Convertible Mark<=>Franc Congolais. Historical prices. Updated daily
| date | BAM/CDF |
|---|---|
| 2013-05-19 | 602.7364 |
| 2013-05-18 | 602.7364 |
| 2013-05-17 | 595.6717 |
| 2013-05-16 | 611.1299 |
| 2013-05-15 | 599.2355 |
| 2013-05-14 | 604.583 |
| 2013-05-13 | 606.6318 |
| 2013-05-12 | 613.3304 |
| 2013-05-11 | 613.3304 |
| 2013-05-10 | 606.0873 |
| 2013-05-09 | 610.8123 |
| 2013-05-08 | 616.934 |
| 2013-05-07 | 613.1066 |
| 2013-05-06 | 608.2381 |
| 2013-05-05 | 615.4062 |
| 2013-05-04 | 615.4062 |
| 2013-05-03 | 609.6089 |
| 2013-05-02 | 606.4791 |
| 2013-05-01 | 611.9346 |
| 2013-04-30 | 614.5343 |
| 2013-04-29 | 608.7799 |
| 2013-04-28 | 609.7207 |
| 2013-04-27 | 609.7207 |
| 2013-04-26 | 606.2497 |
| 2013-04-25 | 604.1816 |
| 2013-04-24 | 608.126 |
| 2013-04-23 | 605.8099 |
| 2013-04-22 | 607.8181 |
| 2013-04-21 | 614.5064 |
| 2013-04-20 | 614.5064 |
| 2013-04-19 | 605.7797 |
| 2013-04-18 | 606.6376 |
| 2013-04-17 | 608.2259 |
| 2013-04-16 | 616.2072 |
| 2013-04-15 | 608.6715 |
| 2013-04-14 | 613.0083 |
| 2013-04-13 | 613.0083 |
| 2013-04-12 | 621.7664 |
| 2013-04-11 | 609.4544 |
| 2013-04-10 | 618.3666 |
| 2013-04-09 | 608.4062 |
| 2013-04-08 | 603.9971 |
| 2013-04-07 | 609.1736 |
| 2013-04-06 | 609.1736 |
| 2013-04-05 | 605.7514 |
| 2013-04-04 | 603.8529 |
| 2013-04-03 | 597.9519 |
| 2013-04-02 | 594.7398 |
| 2013-04-01 | 600.6633 |
| 2013-03-31 | 602.6597 |
| 2013-03-30 | 602.6597 |
| 2013-03-29 | 593.4482 |
| 2013-03-28 | 596.1816 |
| 2013-03-27 | 594.4661 |
| 2013-03-26 | 597.6632 |
| 2013-03-25 | 602.3683 |
| 2013-03-24 | 610.0121 |
| 2013-03-23 | 610.0121 |
| 2013-03-22 | 605.9901 |
| 2013-03-21 | 601.8163 |
| 2013-03-20 | 600.4493 |
| 2013-03-19 | 598.6788 |
| 2013-03-18 | 601.0729 |
| 2013-03-17 | 614.3683 |
| 2013-03-16 | 614.3683 |
| 2013-03-15 | 607.5791 |
| 2013-03-14 | 621.5506 |
| 2013-03-13 | 603.036 |
| 2013-03-12 | 606.1549 |
| 2013-03-11 | 611.0428 |
| 2013-03-10 | 608.5549 |
| 2013-03-09 | 608.5549 |
| 2013-03-08 | 605.8763 |
| 2013-03-07 | 609.2759 |
| 2013-03-06 | 602.4876 |
| 2013-03-05 | 605.8093 |
| 2013-03-04 | 607.7239 |
| 2013-03-03 | 611.7505 |
| 2013-03-02 | 611.7505 |
| 2013-03-01 | 608.739 |
| 2013-02-28 | 608.321 |
| 2013-02-27 | 617.8247 |
| 2013-02-26 | 608.124 |
| 2013-02-25 | 606.4236 |
| 2013-02-24 | 618.7654 |
| 2013-02-23 | 618.7654 |
| 2013-02-22 | 610.3404 |
| 2013-02-21 | 617.8396 |
| 2013-02-20 | 616.2184 |
| 2013-02-19 | 624.1192 |
| 2013-02-18 | 621.7982 |
| 2013-02-17 | 626.6751 |
| 2013-02-16 | 626.6751 |
| 2013-02-15 | 623.7814 |
| 2013-02-14 | 619.9918 |
| 2013-02-13 | 625.2751 |
| 2013-02-12 | 625.069 |
| 2013-02-11 | 623.586 |
| 2013-02-10 | 624.7322 |
| 2013-02-09 | 624.7322 |
| 2013-02-08 | 620.2768 |
| 2013-02-07 | 623.2372 |
| 2013-02-06 | 630.9663 |
| 2013-02-05 | 629.1875 |
| 2013-02-04 | 631.9418 |
| 2013-02-03 | 640.9555 |
| 2013-02-02 | 640.9555 |
| 2013-02-01 | 635.7926 |
| 2013-01-31 | 632.1315 |
| 2013-01-30 | 628.8767 |
| 2013-01-29 | 628.2354 |
| 2013-01-28 | 626.8168 |
| 2013-01-27 | 629.8502 |
| 2013-01-26 | 629.8502 |
| 2013-01-25 | 624.1075 |
| 2013-01-24 | 620.7974 |
| 2013-01-23 | 619.0766 |
| 2013-01-22 | 621.2655 |
| 2013-01-21 | 618.7859 |
| 2013-01-20 | 621.9457 |
| 2013-01-19 | 621.9457 |
| 2013-01-18 | 621.8955 |
| 2013-01-17 | 619.9154 |
| 2013-01-16 | 618.7122 |
| 2013-01-15 | 619.3102 |
| 2013-01-14 | 623.5412 |
| 2013-01-13 | 623.6738 |
| 2013-01-12 | 623.6738 |
| 2013-01-11 | 622.2884 |
| 2013-01-10 | 614.6282 |
| 2013-01-09 | 608.3833 |
| 2013-01-08 | 608.6879 |
| 2013-01-07 | 610.8485 |
| 2013-01-06 | 612.7629 |
| 2013-01-05 | 612.7629 |
| 2013-01-04 | 606.3425 |
| 2013-01-03 | 602.5492 |
| 2013-01-02 | 617.0066 |
| 2013-01-01 | 610.3087 |
| 2012-12-31 | 625.4302 |
| 2012-12-30 | 618.5098 |
| 2012-12-29 | 618.5098 |
| 2012-12-28 | 618.1519 |
| 2012-12-27 | 616.3777 |
| 2012-12-26 | 615.0995 |
| 2012-12-25 | 619.517 |
| 2012-12-24 | 609.8025 |
| 2012-12-23 | 617.2929 |
| 2012-12-22 | 617.2929 |
| 2012-12-21 | 609.9612 |
| 2012-12-20 | 615.4734 |
| 2012-12-19 | 612.1071 |
| 2012-12-18 | 614.1765 |
| 2012-12-17 | 609.8741 |
| 2012-12-16 | 615.9738 |
| 2012-12-15 | 615.9738 |
| 2012-12-14 | 613.8276 |
| 2012-12-13 | 610.9957 |
| 2012-12-12 | 605.448 |
| 2012-12-11 | 604.7867 |
| 2012-12-10 | 601.1719 |
| 2012-12-09 | 604.4135 |
| 2012-12-08 | 604.4135 |
| 2012-12-07 | 601.7826 |
| 2012-12-06 | 602.7211 |
| 2012-12-05 | 608.1439 |
| 2012-12-04 | 606.8594 |
| 2012-12-03 | 607.2751 |
| 2012-12-02 | 609.2503 |
| 2012-12-01 | 609.0867 |
| 2012-11-30 | 604.5243 |
| 2012-11-29 | 602.0675 |
| 2012-11-28 | 603.28 |
| 2012-11-27 | 604.0321 |
| 2012-11-26 | 602.7211 |
| 2012-11-25 | 607.9312 |
| 2012-11-24 | 607.9312 |
| 2012-11-23 | 605.6503 |
| 2012-11-22 | 598.2454 |
| 2012-11-21 | 596.7861 |
| 2012-11-20 | 595.1006 |
| 2012-11-19 | 591.3335 |
| 2012-11-18 | 593.8042 |
| 2012-11-17 | 593.8042 |
| 2012-11-16 | 593.6235 |
| 2012-11-15 | 593.9482 |
| 2012-11-14 | 592.2112 |
| 2012-11-13 | 591.1176 |
| 2012-11-12 | 590.6035 |
| 2012-11-11 | 595.6193 |
| 2012-11-10 | 595.6193 |
| 2012-11-09 | 592.6563 |
| 2012-11-08 | 593.003 |
| 2012-11-07 | 594.2999 |
| 2012-11-06 | 595.3943 |
| 2012-11-05 | 597.635 |
| 2012-11-04 | 602.3223 |
| 2012-11-03 | 602.3223 |
| 2012-11-02 | 599.9331 |
| 2012-11-01 | 602.2213 |
| 2012-10-31 | 599.9745 |
| 2012-10-30 | 600.6042 |
| 2012-10-29 | 599.8067 |
| 2012-10-28 | 606.4791 |
| 2012-10-27 | 606.4791 |
| 2012-10-26 | 601.2486 |
| 2012-10-25 | 602.1408 |
| 2012-10-24 | 607.4925 |
| 2012-10-23 | 603.2347 |
| 2012-10-22 | 607.6549 |
| 2012-10-21 | 610.9631 |
| 2012-10-20 | 610.9631 |
| 2012-10-19 | 608.1167 |
| 2012-10-18 | 609.056 |
| 2012-10-17 | 610.1997 |
| 2012-10-16 | 606.9617 |
| 2012-10-15 | 602.797 |
| 2012-10-14 | 606.8319 |
| 2012-10-13 | 606.8319 |
| 2012-10-12 | 615.8666 |
| 2012-10-11 | 600.2861 |
| 2012-10-10 | 596.8988 |
| 2012-10-09 | 603.2168 |
| 2012-10-08 | 606.2812 |
| 2012-10-07 | 612.5174 |
| 2012-10-06 | 612.5174 |
| 2012-10-05 | 607.3244 |
| 2012-10-04 | 605.745 |
| 2012-10-03 | 601.2608 |
| 2012-10-02 | 602.8536 |
| 2012-10-01 | 597.2048 |
| 2012-09-30 | 602.6086 |
| 2012-09-29 | 602.6086 |
| 2012-09-28 | 594.843 |
| 2012-09-27 | 599.9489 |
| 2012-09-26 | 597.5082 |
| 2012-09-25 | 601.1795 |
| 2012-09-24 | 601.3677 |
| 2012-09-23 | 608.5652 |
| 2012-09-22 | 608.5652 |
| 2012-09-21 | 602.67 |
| 2012-09-20 | 606.7115 |
| 2012-09-19 | 608.8818 |
| 2012-09-18 | 608.7501 |
| 2012-09-17 | 610.1886 |
| 2012-09-16 | 616.1885 |
| 2012-09-15 | 616.1885 |
| 2012-09-14 | 611.0161 |
| 2012-09-13 | 605.3196 |
| 2012-09-12 | 600.384 |
| 2012-09-11 | 596.7263 |
| 2012-09-10 | 593.0715 |
| 2012-09-09 | 602.3632 |
| 2012-09-08 | 602.3632 |
| 2012-09-07 | 595.1629 |
| 2012-09-06 | 586.9965 |
| 2012-09-05 | 586.5413 |
| 2012-09-04 | 582.5097 |
| 2012-09-03 | 586.0712 |
| 2012-09-02 | 592.6384 |
| 2012-09-01 | 592.6384 |
| 2012-08-31 | 584.7759 |
| 2012-08-30 | 580.4422 |
| 2012-08-29 | 583.8111 |
| 2012-08-28 | 583.4168 |
| 2012-08-27 | 581.5893 |
| 2012-08-26 | 589.678 |
| 2012-08-25 | 589.678 |
| 2012-08-24 | 583.542 |
| 2012-08-23 | 582.668 |
| 2012-08-22 | 582.4856 |
| 2012-08-21 | 573.7668 |
| 2012-08-20 | 573.9251 |
| 2012-08-19 | 578.3529 |
| 2012-08-18 | 578.3529 |
| 2012-08-17 | 576.6289 |
| 2012-08-16 | 588.8217 |
| 2012-08-15 | 571.6144 |
| 2012-08-14 | 572.5125 |
| 2012-08-13 | 573.9041 |
| 2012-08-12 | 577.6167 |
| 2012-08-11 | 577.586 |
| 2012-08-10 | 571.6445 |
| 2012-08-09 | 571.8347 |
| 2012-08-08 | 574.633 |
| 2012-08-07 | 574.1832 |
| 2012-08-06 | 579.0442 |
| 2012-08-05 | 579.7385 |
| 2012-08-04 | 579.7385 |
| 2012-08-03 | 576.4887 |
| 2012-08-02 | 566.0735 |
| 2012-08-01 | 567.8834 |
| 2012-07-31 | 573.201 |
| 2012-07-30 | 571.1912 |
| 2012-07-29 | 579.8561 |
| 2012-07-28 | 579.8561 |
| 2012-07-27 | 576.8691 |
| 2012-07-26 | 571.4988 |
| 2012-07-25 | 562.637 |
| 2012-07-24 | 559.4847 |
| 2012-07-23 | 561.9184 |
| 2012-07-22 | 572.197 |
| 2012-07-21 | 572.197 |
| 2012-07-20 | 564.297 |
| 2012-07-19 | 570.1883 |
| 2012-07-18 | 568.6735 |
| 2012-07-17 | 571.319 |
| 2012-07-16 | 569.4643 |
| 2012-07-15 | 574.8608 |
| 2012-07-14 | 574.8608 |
| 2012-07-13 | 566 |
| 2012-07-12 | 565.8827 |
| 2012-07-11 | 567.7806 |
| 2012-07-10 | 569.7641 |
| 2012-07-09 | 572.8338 |
| 2012-07-08 | 579.7078 |
| 2012-07-07 | 579.7078 |
| 2012-07-06 | 570.606 |
| 2012-07-05 | 576.8144 |
| 2012-07-04 | 580.7245 |
| 2012-07-03 | 584.4541 |
| 2012-07-02 | 585.161 |
| 2012-07-01 | 596.1612 |
| 2012-06-30 | 596.1612 |
| 2012-06-29 | 588.0408 |
| 2012-06-28 | 576.8724 |
| 2012-06-27 | 578.4388 |
| 2012-06-26 | 579.051 |
| 2012-06-25 | 579.9337 |
| 2012-06-24 | 593.523 |
| 2012-06-23 | 593.523 |
| 2012-06-22 | 582.7041 |
| 2012-06-21 | 582.0663 |
| 2012-06-20 | 588.9559 |
| 2012-06-19 | 590.7792 |
| 2012-06-18 | 587.7876 |
| 2012-06-17 | 595.4659 |
| 2012-06-16 | 595.4659 |
| 2012-06-15 | 587.2801 |
| 2012-06-14 | 588.149 |
| 2012-06-13 | 584.9532 |
| 2012-06-12 | 580.3112 |
| 2012-06-11 | 578.3367 |
| 2012-06-10 | 0 |
| 2012-06-09 | 588.8446 |
| 2012-06-08 | 579.6582 |
| 2012-06-07 | 583.7795 |
| 2012-06-06 | 584.1976 |
| 2012-06-05 | 577.3827 |
| 2012-06-04 | 597.9098 |
| 2012-06-03 | 586.8455 |
| 2012-06-02 | 586.8455 |
| 2012-06-01 | 576.5969 |
| 2012-05-31 | 573.3429 |
| 2012-05-30 | 575.6245 |
| 2012-05-29 | 579.2588 |
| 2012-05-28 | 581.648 |
| 2012-05-27 | 589.9081 |
| 2012-05-26 | 589.9081 |
| 2012-05-25 | 579.8217 |
| 2012-05-24 | 581.3265 |
| 2012-05-23 | 583.3776 |
| 2012-05-22 | 588.0725 |
| 2012-05-21 | 592.0399 |
| 2012-05-20 | 602.9205 |
| 2012-05-19 | 602.9205 |
| 2012-05-18 | 591.6888 |
| 2012-05-17 | 589.148 |
| 2012-05-16 | 589.6219 |
| 2012-05-15 | 593.059 |
| 2012-05-14 | 594.9796 |
| 2012-05-13 | 609.0662 |
| 2012-05-12 | 609.0662 |
| 2012-05-11 | 599.1531 |
| 2012-05-10 | 601.3454 |
| 2012-05-09 | 601.2016 |
| 2012-05-08 | 602.5765 |
| 2012-05-07 | 606.6632 |
| 2012-05-06 | 618.0189 |
| 2012-05-05 | 618.0189 |
| 2012-05-04 | 607.5968 |
| 2012-05-03 | 609.8724 |
| 2012-05-02 | 610.9938 |
| 2012-05-01 | 615.9073 |
| 2012-04-30 | 617.9796 |
| 2012-04-29 | 627.3654 |
| 2012-04-28 | 627.3654 |
| 2012-04-27 | 614.6684 |
| 2012-04-26 | 611.8691 |
| 2012-04-25 | 614.6633 |
| 2012-04-24 | 611.2143 |
| 2012-04-23 | 610.5714 |
| 2012-04-22 | 624.8191 |
| 2012-04-21 | 624.8191 |
| 2012-04-20 | 617.6735 |
| 2012-04-19 | 610.2028 |
| 2012-04-18 | 607.7449 |
| 2012-04-17 | 609.4344 |
| 2012-04-16 | 610.5104 |
| 2012-04-15 | 614.7109 |
| 2012-04-14 | 614.7109 |
| 2012-04-13 | 606.4388 |
| 2012-04-12 | 612.275 |
| 2012-04-11 | 610.1977 |
| 2012-04-10 | 607.0765 |
| 2012-04-09 | 608.7134 |
| 2012-04-08 | 617.3696 |
| 2012-04-07 | 617.3849 |
| 2012-04-06 | 612.6299 |
| 2012-04-05 | 618.1939 |
| 2012-04-04 | 610.0102 |
| 2012-04-03 | 614.1633 |
| 2012-04-02 | 618.602 |
| 2012-04-01 | 629.7531 |
| 2012-03-31 | 629.7531 |
| 2012-03-30 | 628.7908 |
| 2012-03-29 | 626.0357 |
| 2012-03-28 | 627.9033 |
| 2012-03-27 | 626.2405 |
| 2012-03-26 | 627.2836 |
| 2012-03-25 | 627.4318 |
| 2012-03-24 | 627.4318 |
| 2012-03-23 | 620.8626 |
| 2012-03-22 | 623.9847 |
| 2012-03-21 | 625.5663 |
| 2012-03-20 | 622.8545 |
| 2012-03-19 | 616.2551 |
| 2012-03-18 | 617.9474 |
| 2012-03-17 | 617.9474 |
| 2012-03-16 | 617.4923 |
| 2012-03-15 | 616.797 |
| 2012-03-14 | 616.797 |
| 2012-03-13 | 620.3862 |
| 2012-03-12 | 618.6325 |
| 2012-03-11 | 619.8596 |
| 2012-03-10 | 619.8596 |
| 2012-03-09 | 624.3794 |
| 2012-03-08 | 618.4944 |
| 2012-03-07 | 618.8677 |
| 2012-03-06 | 622.0735 |
| 2012-03-05 | 621.4957 |
| 2012-03-04 | 620.7237 |
| 2012-03-03 | 620.7237 |
| 2012-03-02 | 625.2691 |
| 2012-03-01 | 627.8255 |
| 2012-02-29 | 634.4774 |
| 2012-02-28 | 627.2273 |
| 2012-02-27 | 629.1907 |
| 2012-02-26 | 628.9964 |
| 2012-02-25 | 628.9964 |
| 2012-02-24 | 624.8958 |
| 2012-02-23 | 628.618 |
| 2012-02-22 | 621.7974 |
| 2012-02-21 | 619.9465 |
| 2012-02-20 | 624.1902 |
| 2012-02-19 | 621.235 |
| 2012-02-18 | 621.235 |
| 2012-02-17 | 619.1438 |
| 2012-02-16 | 616.6487 |
| 2012-02-15 | 621.327 |
| 2012-02-14 | 616.7458 |
| 2012-02-13 | 622.2473 |
| 2012-02-12 | 618.3871 |
| 2012-02-11 | 618.3871 |
| 2012-02-10 | 626.5626 |
| 2012-02-09 | 623.8221 |
| 2012-02-08 | 625.0594 |
| 2012-02-07 | 617.298 |
| 2012-02-06 | 619.1233 |
| 2012-02-05 | 616.4186 |
| 2012-02-04 | 616.4186 |
| 2012-02-03 | 616.0863 |
| 2012-02-02 | 620.3095 |
| 2012-02-01 | 612.0573 |
| 2012-01-31 | 622.503 |
| 2012-01-30 | 621.6184 |
| 2012-01-29 | 611.7556 |
| 2012-01-28 | 611.7556 |
| 2012-01-27 | 618.7092 |
| 2012-01-26 | 613.9746 |
| 2012-01-25 | 614.8847 |
| 2012-01-24 | 614.4041 |
| 2012-01-23 | 606.474 |
| 2012-01-22 | 607.2409 |
| 2012-01-21 | 607.2409 |
| 2012-01-20 | 609.869 |
| 2012-01-19 | 597.6235 |
| 2012-01-18 | 597.6235 |
| 2012-01-17 | 595.425 |
| 2012-01-16 | 595.154 |
| 2012-01-15 | 597.3116 |
| 2012-01-14 | 597.3985 |
| 2012-01-13 | 599.5613 |
| 2012-01-12 | 596.5396 |
| 2012-01-11 | 597.5928 |
| 2012-01-10 | 599.1778 |
| 2012-01-09 | 593.119 |
| 2012-01-08 | 596.9895 |
| 2012-01-07 | 596.9895 |
| 2012-01-06 | 595.7164 |
| 2012-01-05 | 602.1024 |
| 2012-01-04 | 606.4535 |
| 2012-01-03 | 604.1681 |
| 2012-01-02 | 603.1915 |
| 2012-01-01 | 600.7373 |
| 2011-12-31 | 600.7373 |
| 2011-12-30 | 603.2631 |
| 2011-12-29 | 596.4782 |
| 2011-12-28 | 610.1502 |
| 2011-12-27 | 603.7539 |
| 2011-12-26 | 603.5903 |
| 2011-12-25 | 603.3346 |
| 2011-12-24 | 603.3346 |
| 2011-12-23 | 604.1885 |
| 2011-12-22 | 602.5575 |
| 2011-12-21 | 606.0854 |
| 2011-12-20 | 600.7731 |
| 2011-12-19 | 598.1501 |
| 2011-12-18 | 596.243 |
| 2011-12-17 | 596.243 |
| 2011-12-16 | 598.8813 |
| 2011-12-15 | 593.5536 |
| 2011-12-14 | 595.9465 |
| 2011-12-13 | 603.2017 |
| 2011-12-12 | 610.9171 |
| 2011-12-11 | 612.4459 |
| 2011-12-10 | 612.4459 |
| 2011-12-09 | 610.9171 |
| 2011-12-08 | 607.7522 |
| 2011-12-07 | 607.7522 |
| 2011-12-06 | 604.1987 |
| 2011-12-05 | 603.8357 |
| 2011-12-04 | 608.9793 |
| 2011-12-03 | 609.3986 |
| 2011-12-02 | 604.0914 |
| 2011-12-01 | 610.6359 |
| 2011-11-30 | 596.1612 |
| 2011-11-29 | 602.1433 |
| 2011-11-28 | 602.5933 |
| 2011-11-27 | 636.0522 |
| 2011-11-26 | 636.0522 |
| 2011-11-25 | 606.5353 |
| 2011-11-24 | 619.016 |
| 2011-11-23 | 630.9291 |
| 2011-11-22 | 635.0245 |
| 2011-11-21 | 637.3713 |
| 2011-11-20 | 640.5158 |
| 2011-11-19 | 640.5158 |
| 2011-11-18 | 635.1472 |
| 2011-11-17 | 632.826 |
| 2011-11-16 | 636.4766 |
| 2011-11-15 | 641.7991 |
| 2011-11-14 | 647.0757 |
| 2011-11-13 | 646.8865 |
| 2011-11-12 | 646.8865 |
| 2011-11-11 | 642.4689 |
| 2011-11-10 | 637.9287 |
| 2011-11-09 | 653.4515 |
| 2011-11-08 | 650.5882 |
| 2011-11-07 | 647.4438 |
| 2011-11-06 | 649.6833 |
| 2011-11-05 | 649.6833 |
| 2011-11-04 | 651.4932 |
| 2011-11-03 | 644.509 |
| 2011-11-02 | 648.8141 |
| 2011-11-01 | 652.5312 |
| 2011-10-31 | 662.215 |
| 2011-10-30 | 667.3791 |
| 2011-10-29 | 657.4089 |
| 2011-10-28 | 667.8801 |
| 2011-10-27 | 659.4438 |
| 2011-10-26 | 652.0199 |
| 2011-10-25 | 651.8205 |
| 2011-10-24 | 652.4545 |
| 2011-10-23 | 649.1566 |
| 2011-10-22 | 649.1566 |
| 2011-10-21 | 648.4766 |
| 2011-10-20 | 647.362 |
| 2011-10-19 | 647.3467 |
| 2011-10-18 | 646.9427 |
| 2011-10-17 | 651.8409 |
| 2011-10-16 | 641.3696 |
| 2011-10-15 | 641.3696 |
| 2011-10-14 | 646.9069 |
| 2011-10-13 | 646.4314 |
| 2011-10-12 | 632.105 |
| 2011-10-11 | 639.8204 |
| 2011-10-10 | 629.4208 |
| 2011-10-09 | 631.8596 |
| 2011-10-08 | 631.8596 |
| 2011-10-07 | 627.2478 |
| 2011-10-06 | 630.9086 |
| 2011-10-05 | 628.5669 |
| 2011-10-04 | 624.1442 |
| 2011-10-03 | 630.791 |
| 2011-10-02 | 637.218 |
| 2011-10-01 | 635.6636 |
| 2011-09-30 | 641.7173 |
| 2011-09-29 | 640.1323 |
| 2011-09-28 | 642.2133 |
| 2011-09-27 | 635.6943 |
| 2011-09-26 | 633.2094 |
| 2011-09-25 | 638.8132 |
| 2011-09-24 | 638.8132 |
| 2011-09-23 | 635.0859 |
| 2011-09-22 | 636.5635 |
| 2011-09-21 | 641.1651 |
| 2011-09-20 | 637.6577 |
| 2011-09-19 | 643.6551 |
| 2011-09-18 | 645.9968 |
| 2011-09-17 | 645.9968 |
| 2011-09-16 | 651.3705 |
| 2011-09-15 | 645.281 |
| 2011-09-14 | 639.2938 |
| 2011-09-13 | 640.9964 |
| 2011-09-12 | 635.6432 |
| 2011-09-11 | 659.5972 |
| 2011-09-10 | 659.5972 |
| 2011-09-09 | 644.5192 |
| 2011-09-08 | 657.8639 |
| 2011-09-07 | 656.3198 |
| 2011-09-06 | 658.4263 |
| 2011-09-05 | 662.849 |
| 2011-09-04 | 674.6292 |
| 2011-09-03 | 674.6292 |
| 2011-09-02 | 668.0642 |
| 2011-09-01 | 672.4613 |
| 2011-08-31 | 676.4187 |
| 2011-08-30 | 680.4733 |
| 2011-08-29 | 679.0212 |
| 2011-08-28 | 679.9926 |
| 2011-08-27 | 679.9926 |
| 2011-08-26 | 675.4575 |
| 2011-08-25 | 673.6782 |
| 2011-08-24 | 674.4247 |
| 2011-08-23 | 672.5073 |
| 2011-08-22 | 673.0237 |
| 2011-08-21 | 679.9926 |
| 2011-08-20 | 672.4971 |
| 2011-08-19 | 669.7463 |
| 2011-08-18 | 674.2611 |
| 2011-08-17 | 675.5239 |
| 2011-08-16 | 675.5239 |
| 2011-08-15 | 668.8618 |
| 2011-08-14 | 669.3527 |
| 2011-08-13 | 669.3527 |
| 2011-08-12 | 663.8307 |
| 2011-08-11 | 672.267 |
| 2011-08-10 | 670.8456 |
| 2011-08-09 | 656.7391 |
| 2011-08-08 | 663.5648 |
| 2011-08-07 | 671.587 |
| 2011-08-06 | 671.587 |
| 2011-08-05 | 660.042 |
| 2011-08-04 | 662.4298 |
| 2011-08-03 | 663.0587 |
| 2011-08-02 | 661.8776 |
| 2011-08-01 | 676.0148 |
| 2011-07-31 | 676.117 |
| 2011-07-30 | 676.117 |
| 2011-07-29 | 672.3488 |
| 2011-07-28 | 675.1712 |
| 2011-07-27 | 681.8537 |
| 2011-07-26 | 674.9411 |
| 2011-07-25 | 673.6526 |
| 2011-07-24 | 676.659 |
| 2011-07-23 | 676.659 |
| 2011-07-22 | 673.2589 |
| 2011-07-21 | 666.6837 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 664.9821 |
| 2011-07-18 | 243.7416 |
| 2011-07-17 | 665.0592 |
| 2011-07-16 | 660.8574 |
| 2011-07-15 | 662.1416 |
| 2011-07-14 | 653.559 |
| 2011-07-13 | 652.2102 |
| 2011-07-12 | 650.778 |
| 2011-07-11 | 660.1102 |
| 2011-07-10 | 662.2711 |
| 2011-07-09 | 662.2711 |
| 2011-07-08 | 666.6123 |
| 2011-07-07 | 665.0444 |
| 2011-07-06 | 670.7629 |
| 2011-07-05 | 672.3941 |
| 2011-07-04 | 675.4093 |
| 2011-07-03 | 674.7308 |
| 2011-07-02 | 674.7308 |
| 2011-07-01 | 672.9101 |
| 2011-06-30 | 671.6436 |
| 2011-06-29 | 666.4473 |
| 2011-06-28 | 663.8645 |
| 2011-06-27 | 656.2704 |
| 2011-06-26 | 658.7287 |
| 2011-06-25 | 658.7287 |
| 2011-06-24 | 661.7488 |
| 2011-06-23 | 660.5235 |
| 2011-06-22 | 663.3206 |
| 2011-06-21 | 665.2161 |
| 2011-06-20 | 663.1912 |
| 2011-06-19 | 663.9745 |
| 2011-06-18 | 663.9745 |
| 2011-06-17 | 659.0519 |
| 2011-06-16 | 655.0992 |
| 2011-06-15 | 669.2449 |
| 2011-06-14 | 669.2897 |
| 2011-06-13 | 662.3355 |
| 2011-06-12 | 662.4407 |
| 2011-06-11 | 662.4407 |
| 2011-06-10 | 670.9001 |
| 2011-06-09 | 675.0536 |
| 2011-06-08 | 680.8073 |
| 2011-06-07 | 676.6389 |
| 2011-06-06 | 679.6438 |
| 2011-06-05 | 679.551 |
| 2011-06-04 | 679.551 |
| 2011-06-03 | 676.5592 |
| 2011-06-02 | 670.3558 |
| 2011-06-01 | 672.9726 |
| 2011-05-31 | 672.3101 |
| 2011-05-30 | 667.1327 |
| 2011-05-29 | 672.3547 |
| 2011-05-28 | 672.3547 |
| 2011-05-27 | 665.8041 |
| 2011-05-26 | 661.339 |
| 2011-05-25 | 655.9532 |
| 2011-05-24 | 656.5665 |
| 2011-05-23 | 656.1942 |
| 2011-05-22 | 659.4337 |
| 2011-05-21 | 659.4337 |
| 2011-05-20 | 667.571 |
| 2011-05-19 | 666.4423 |
| 2011-05-18 | 664.2274 |
| 2011-05-17 | 656.5963 |
| 2011-05-16 | 653.8081 |
| 2011-05-15 | 655.4875 |
| 2011-05-14 | 655.496 |
| 2011-05-13 | 662.7646 |
| 2011-05-12 | 663.5057 |
| 2011-05-11 | 672.6655 |
| 2011-05-10 | 669.3638 |
| 2011-05-09 | 672.1159 |
| 2011-05-08 | 668.6381 |
| 2011-05-07 | 668.6381 |
| 2011-05-06 | 680.6827 |
| 2011-05-05 | 693.1687 |
| 2011-05-04 | 689.9847 |
| 2011-05-03 | 686.5622 |
| 2011-05-02 | 687.8947 |
| 2011-05-01 | 692.0304 |
| 2011-04-30 | 692.0304 |
| 2011-04-29 | 688.151 |
| 2011-04-28 | 692.3878 |
| 2011-04-27 | 681.6646 |
| 2011-04-26 | 678.7686 |
| 2011-04-25 | 679.3059 |
| 2011-04-24 | 679.7602 |
| 2011-04-23 | 679.7602 |
| 2011-04-22 | 679.9276 |
| 2011-04-21 | 676.3124 |
| 2011-04-20 | 668.2685 |
| 2011-04-19 | 659.8245 |
| 2011-04-18 | 670.7305 |
| 2011-04-17 | 673.6112 |
| 2011-04-16 | 673.6112 |
| 2011-04-15 | 672.5928 |
| 2011-04-14 | 669.8811 |
| 2011-04-13 | 671.4286 |
| 2011-04-12 | 669.1264 |
| 2011-04-11 | 671.4169 |
| 2011-04-10 | 672.5176 |
| 2011-04-09 | 672.4949 |
| 2011-04-08 | 670.4949 |
| 2011-04-07 | 668.2368 |
| 2011-04-06 | 665.7246 |
| 2011-04-05 | 659.3316 |
| 2011-04-04 | 661.9255 |
| 2011-04-03 | 662.2271 |
| 2011-04-02 | 662.2271 |
| 2011-04-01 | 658.9784 |
| 2011-03-31 | 653.0765 |
| 2011-03-30 | 650.4134 |
| 2011-03-29 | 649.9388 |
| 2011-03-28 | 648.852 |
| 2011-03-27 | 650.5485 |
| 2011-03-26 | 650.5357 |
| 2011-03-25 | 654.2045 |
| 2011-03-24 | 650.2628 |
| 2011-03-23 | 661.6358 |
| 2011-03-22 | 663.9471 |
| 2011-03-21 | 661.8705 |
| 2011-03-20 | 656.1996 |
| 2011-03-19 | 656.1996 |
| 2011-03-18 | 656.8202 |
| 2011-03-17 | 649.9821 |
| 2011-03-16 | 651.8135 |
| 2011-03-15 | 651.7657 |
| 2011-03-14 | 650.3061 |
| 2011-03-13 | 647.1289 |
| 2011-03-12 | 647.1289 |
| 2011-03-11 | 645.4703 |
| 2011-03-10 | 648.6991 |
| 2011-03-09 | 648.1786 |
| 2011-03-08 | 655.8565 |
| 2011-03-07 | 655.9529 |
| 2011-03-06 | 655.3651 |
| 2011-03-05 | 655.3651 |
| 2011-03-04 | 651.4695 |
| 2011-03-03 | 646.898 |
| 2011-03-02 | 641.9826 |
| 2011-03-01 | 644.8978 |
| 2011-02-28 | 641.5838 |
| 2011-02-27 | 642.7178 |
| 2011-02-26 | 642.7113 |
| 2011-02-25 | 645.5334 |
| 2011-02-24 | 646.6276 |
| 2011-02-23 | 642.7944 |
| 2011-02-22 | 633.5986 |
| 2011-02-21 | 642.0765 |
| 2011-02-20 | 641.6173 |
| 2011-02-19 | 641.5982 |
| 2011-02-18 | 638.5632 |
| 2011-02-17 | 637.8591 |
| 2011-02-16 | 635.238 |
| 2011-02-15 | 631.4095 |
| 2011-02-14 | 635.8171 |
| 2011-02-13 | 636.0218 |
| 2011-02-12 | 636.0218 |
| 2011-02-11 | 634.199 |
| 2011-02-10 | 636.6578 |
| 2011-02-09 | 633.1922 |
| 2011-02-08 | 631.8353 |
| 2011-02-07 | 632.0561 |
| 2011-02-06 | 631.7523 |
| 2011-02-05 | 633.0553 |
| 2011-02-04 | 633.1429 |
| 2011-02-03 | 643.2908 |
| 2011-02-02 | 646.3956 |
| 2011-02-01 | 640.3306 |
| 2011-01-31 | 631.7323 |
| 2011-01-30 | 632.6261 |
| 2011-01-29 | 632.6285 |
| 2011-01-28 | 636.7315 |
| 2011-01-27 | 633.9693 |
| 2011-01-26 | 631.8641 |
| 2011-01-25 | 634.1699 |
| 2011-01-24 | 627.3562 |
| 2011-01-23 | 628.8972 |
| 2011-01-22 | 629.0304 |
| 2011-01-21 | 623.5897 |
| 2011-01-20 | 620.5162 |
| 2011-01-19 | 624.4261 |
| 2011-01-18 | 616.5893 |
| 2011-01-17 | 619.4602 |
| 2011-01-16 | 619.7871 |
| 2011-01-15 | 619.6762 |
| 2011-01-14 | 622.1877 |
| 2011-01-13 | 605.1329 |
| 2011-01-12 | 600.347 |
| 2011-01-11 | 600.5513 |
| 2011-01-10 | 596.4998 |
| 2011-01-09 | 601.308 |
| 2011-01-08 | 600.7604 |
| 2011-01-07 | 600.7604 |
| 2011-01-06 | 606.5571 |
| 2011-01-05 | 620.1143 |
| 2011-01-04 | 606.5453 |
| 2011-01-03 | 603.568 |
| 2011-01-02 | 606.2845 |
| 2011-01-01 | 606.4594 |
| 2010-12-31 | 603.8216 |
| 2010-12-30 | 600.6889 |
| 2010-12-29 | 612.9649 |
| 2010-12-28 | 618.0835 |
| 2010-12-27 | 612.4585 |
| 2010-12-26 | 614.1307 |
| 2010-12-25 | 614.0592 |
| 2010-12-24 | 612.8106 |
| 2010-12-23 | 612.0237 |
| 2010-12-22 | 613.0823 |
| 2010-12-21 | 614.9719 |
| 2010-12-20 | 613.9146 |
| 2010-12-19 | 608.7199 |
| 2010-12-18 | 608.7099 |
| 2010-12-17 | 599.8878 |
| 2010-12-16 | 597.1121 |
| 2010-12-15 | 602.5152 |
| 2010-12-14 | 604.7196 |
| 2010-12-13 | 595.8506 |
| 2010-12-12 | 601.6058 |
| 2010-12-11 | 601.6007 |
| 2010-12-10 | 604.8617 |
| 2010-12-09 | 617.9617 |
| 2010-12-08 | 610.7511 |
| 2010-12-07 | 615.365 |
| 2010-12-06 | 616.6199 |
| 2010-12-05 | 616.0736 |
| 2010-12-04 | 616.4754 |
| 2010-12-03 | 612.9286 |
| 2010-12-02 | 608.9175 |
| 2010-12-01 | 600.2296 |
| 2010-11-30 | 610.2326 |
| 2010-11-29 | 614.2164 |
| 2010-11-28 | 611.369 |
| 2010-11-27 | 611.3744 |
| 2010-11-26 | 618.8613 |
| 2010-11-25 | 618.0242 |
| 2010-11-24 | 623.3815 |
| 2010-11-23 | 623.3815 |
| 2010-11-22 | 631.0811 |
| 2010-11-21 | 628.593 |
| 2010-11-20 | 628.593 |
| 2010-11-19 | 627.5474 |
| 2010-11-18 | 622.699 |
| 2010-11-17 | 627.3353 |
| 2010-11-16 | 632.238 |
| 2010-11-15 | 636.3789 |
| 2010-11-14 | 636.9308 |
| 2010-11-13 | 635.0955 |
| 2010-11-12 | 625.6876 |
| 2010-11-11 | 634.0204 |
| 2010-11-10 | 631.2883 |
| 2010-11-09 | 644.8209 |
| 2010-11-08 | 641.0336 |
| 2010-11-07 | 646.8643 |
| 2010-11-06 | 646.8643 |
| 2010-11-05 | 652.4885 |
| 2010-11-04 | 649.148 |
| 2010-11-03 | 643.6763 |
| 2010-11-02 | 638.5883 |
| 2010-11-01 | 642.1944 |
| 2010-10-31 | 640.1779 |
| 2010-10-30 | 640.1779 |
| 2010-10-29 | 638.8163 |
| 2010-10-28 | 630.5592 |
| 2010-10-27 | 638.5462 |
| 2010-10-26 | 626.7905 |
| 2010-10-25 | 629.593 |
| 2010-10-24 | 636.0445 |
| 2010-10-23 | 636.0445 |
| 2010-10-22 | 623.7811 |
| 2010-10-21 | 625.5612 |
| 2010-10-20 | 635.0768 |
| 2010-10-19 | 643.194 |
| 2010-10-18 | 641.1554 |
| 2010-10-17 | 645.3331 |
| 2010-10-16 | 647.2779 |
| 2010-10-15 | 647.7578 |
| 2010-10-14 | 650.1326 |
| 2010-10-13 | 644.3912 |
| 2010-10-12 | 640.4022 |
| 2010-10-11 | 649.1429 |
| 2010-10-10 | 647.8428 |
| 2010-10-09 | 647.8428 |
| 2010-10-08 | 646.3316 |
| 2010-10-07 | 624.5329 |
| 2010-10-06 | 620.7111 |
| 2010-10-05 | 613.6062 |
| 2010-10-04 | 617.7467 |
| 2010-10-03 | 616.9851 |
| 2010-10-02 | 616.9851 |
| 2010-10-01 | 612.9235 |
| 2010-09-30 | 613.2837 |
| 2010-09-29 | 599.5081 |
| 2010-09-28 | 599.5081 |
| 2010-09-27 | 599.5081 |
| 2010-09-26 | 599.5081 |
| 2010-09-25 | 599.5081 |
| 2010-09-24 | 599.5081 |
| 2010-09-23 | 601.7038 |
| 2010-09-22 | 593.2951 |
| 2010-09-21 | 587.4072 |
| 2010-09-20 | 587.2508 |
| 2010-09-19 | 587.2508 |
| 2010-09-18 | 587.2508 |
| 2010-09-17 | 587.2252 |
| 2010-09-16 | 583.7983 |
| 2010-09-15 | 580.5814 |
| 2010-09-14 | 577.623 |
| 2010-09-13 | 572.7805 |
| 2010-09-12 | 570.4566 |
| 2010-09-11 | 570.4591 |
| 2010-09-10 | 572.3188 |
| 2010-09-09 | 573.0005 |
| 2010-09-08 | 580.9767 |
| 2010-09-07 | 245.2606 |
| 2010-09-06 | 584.6706 |
| 2010-09-05 | 584.6706 |
| 2010-09-04 | 584.6706 |
| 2010-09-03 | 584.6706 |
| 2010-09-02 | 584.2258 |
| 2010-09-01 | 580.8241 |
| 2010-08-31 | 575.8706 |
| 2010-08-30 | 579.2744 |
| 2010-08-29 | 579.2744 |
| 2010-08-28 | 579.2744 |
| 2010-08-27 | 579.2744 |
| 2010-08-26 | 577.4089 |
| 2010-08-25 | 577.4089 |
| 2010-08-24 | 577.4089 |
| 2010-08-23 | 577.4089 |
| 2010-08-22 | 577.4089 |
| 2010-08-21 | 577.4089 |
| 2010-08-20 | 577.4089 |
| 2010-08-19 | 582.7272 |
| 2010-08-18 | 584.0012 |
| 2010-08-17 | 581.7822 |
| 2010-08-16 | 581.7822 |
| 2010-08-15 | 580.2486 |
| 2010-08-14 | 580.2486 |
| 2010-08-13 | 580.2486 |
| 2010-08-12 | 582.3334 |
| 2010-08-11 | 592.0849 |
| 2010-08-10 | 593.944 |
| 2010-08-09 | 602.0532 |
| 2010-08-08 | 616.7557 |
| 2010-08-07 | 616.7557 |
| 2010-08-06 | 616.7557 |
| 2010-08-05 | 598.6076 |
| 2010-08-04 | 602.658 |
| 2010-08-03 | 602.658 |
| 2010-08-02 | 595.9797 |
| 2010-08-01 | 593.5338 |
| 2010-07-31 | 593.5338 |
| 2010-07-30 | 593.5338 |
| 2010-07-29 | 591.4813 |
| 2010-07-28 | 590.9546 |
| 2010-07-27 | 593.0844 |
| 2010-07-26 | 588.5619 |
| 2010-07-25 | 586.6661 |
| 2010-07-24 | 586.6661 |
| 2010-07-23 | 586.6661 |
| 2010-07-22 | 585.5022 |
| 2010-07-21 | 582.8743 |
| 2010-07-20 | 585.4239 |
| 2010-07-19 | 588.4785 |
| 2010-07-18 | 587.8628 |
| 2010-07-17 | 587.8628 |
| 2010-07-16 | 587.8628 |
| 2010-07-15 | 581.5264 |
| 2010-07-14 | 578.5354 |
| 2010-07-13 | 585.5299 |
| 2010-07-12 | 585.5299 |
| 2010-07-11 | 585.5299 |
| 2010-07-10 | 585.5299 |
| 2010-07-09 | 585.5299 |
| 2010-07-08 | 585.5299 |
| 2010-07-07 | 585.5299 |
| 2010-07-06 | 569.721 |
| 2010-07-05 | 569.5515 |
| 2010-07-04 | 567.2473 |
| 2010-07-03 | 558.1968 |
| 2010-07-02 | 558.1968 |
| 2010-07-01 | 558.1968 |
| 2010-06-30 | 558.1968 |
| 2010-06-29 | 558.2483 |
| 2010-06-28 | 558.2483 |
| 2010-06-27 | 550.1494 |
| 2010-06-26 | 550.1494 |
| 2010-06-25 | 550.1494 |
| 2010-06-24 | 553.016 |
| 2010-06-23 | 563.0519 |
| 2010-06-22 | 563.0519 |
| 2010-06-21 | 563.0519 |
| 2010-06-20 | 563.0519 |
| 2010-06-19 | 563.0519 |
| 2010-06-18 | 565.9478 |
| 2010-06-17 | 552.0429 |
| 2010-06-16 | 552.0429 |
| 2010-06-15 | 552.0429 |
| 2010-06-14 | 551.8791 |
| 2010-06-13 | 550.9419 |
| 2010-06-12 | 550.9419 |
| 2010-06-11 | 550.9419 |
| 2010-06-10 | 550.48 |
| 2010-06-09 | 545.6546 |
| 2010-06-08 | 545.6546 |
| 2010-06-07 | 547.8226 |
| 2010-06-06 | 548.3991 |
| 2010-06-05 | 548.3991 |
| 2010-06-04 | 548.3991 |
| 2010-06-03 | 560.6152 |
| 2010-06-02 | 563.9878 |
| 2010-06-01 | 566.1338 |
| 2010-05-31 | 550.9403 |
| 2010-05-30 | 556.1112 |
| 2010-05-29 | 556.1112 |
| 2010-05-28 | 556.1112 |
| 2010-05-27 | 612.3054 |
| 2010-05-26 | 612.3054 |
| 2010-05-25 | 609.6555 |
| 2010-05-24 | 610.6948 |
| 2010-05-23 | 612.8043 |
| 2010-05-22 | 612.8043 |
| 2010-05-21 | 612.8043 |
| 2010-05-20 | 610.0146 |
| 2010-05-19 | 601.5703 |
| 2010-05-18 | 609.1299 |
| 2010-05-17 | 609.1376 |
| 2010-05-16 | 610.548 |
| 2010-05-15 | 610.548 |
| 2010-05-14 | 610.548 |
| 2010-05-13 | 608.1579 |
| 2010-05-12 | 579.9297 |
| 2010-05-11 | 578.0069 |
| 2010-05-10 | 606.342 |
| 2010-05-09 | 587.6266 |
| 2010-05-08 | 587.6266 |
| 2010-05-07 | 587.6266 |
| 2010-05-06 | 569.4533 |
| 2010-05-05 | 573.465 |
| 2010-05-04 | 582.5241 |
| 2010-05-03 | 609.6978 |
| 2010-05-02 | 596.1506 |
| 2010-05-01 | 596.1506 |
| 2010-04-30 | 596.1506 |
| 2010-04-29 | 593.1739 |
| 2010-04-28 | 619.5389 |
| 2010-04-27 | 619.8699 |
| 2010-04-26 | 620.8966 |
| 2010-04-25 | 618.5419 |
| 2010-04-24 | 618.5419 |
| 2010-04-23 | 618.5419 |
| 2010-04-22 | 619.1245 |
| 2010-04-21 | 620.4634 |
| 2010-04-20 | 619.5109 |
| 2010-04-19 | 619.711 |
| 2010-04-18 | 619.4766 |
| 2010-04-17 | 619.4766 |
| 2010-04-16 | 619.4766 |
| 2010-04-15 | 620.0455 |
| 2010-04-14 | 625.7312 |
| 2010-04-13 | 620.6311 |
| 2010-04-12 | 619.665 |
| 2010-04-11 | 619.6466 |
| 2010-04-10 | 619.6466 |
| 2010-04-09 | 619.6466 |
| 2010-04-08 | 600.0369 |
| 2010-04-07 | 598.2539 |
| 2010-04-06 | 598.4235 |
| 2010-04-05 | 620.2963 |
| 2010-04-04 | 620.2963 |
| 2010-04-03 | 620.2963 |
| 2010-04-02 | 620.2963 |
| 2010-04-01 | 620.2963 |
| 2010-03-31 | 634.3172 |
| 2010-03-30 | 602.4321 |
| 2010-03-29 | 605.6209 |
| 2010-03-28 | 617.8072 |
| 2010-03-27 | 617.8072 |
| 2010-03-26 | 617.8072 |
| 2010-03-25 | 631.005 |
| 2010-03-24 | 634.2995 |
| 2010-03-23 | 621.8396 |
| 2010-03-22 | 624.3214 |
| 2010-03-21 | 626.9058 |
| 2010-03-20 | 626.9058 |
| 2010-03-19 | 626.9058 |
| 2010-03-18 | 632.818 |
| 2010-03-17 | 650.379 |
| 2010-03-16 | 635.0582 |
| 2010-03-15 | 634.4071 |
| 2010-03-14 | 635.2323 |
| 2010-03-13 | 635.2323 |
| 2010-03-12 | 635.2323 |
| 2010-03-11 | 635.2631 |
| 2010-03-10 | 635.3106 |
| 2010-03-09 | 635.3251 |
| 2010-03-08 | 635.6725 |
| 2010-03-07 | 634.873 |
| 2010-03-06 | 634.873 |
| 2010-03-05 | 634.873 |
| 2010-03-04 | 635.8594 |
| 2010-03-03 | 629.2413 |
| 2010-03-02 | 637.7627 |
| 2010-03-01 | 635.7418 |
| 2010-02-28 | 628.2466 |
| 2010-02-27 | 628.2466 |
| 2010-02-26 | 628.2466 |
| 2010-02-25 | 624.291 |
| 2010-02-24 | 630.3685 |
| 2010-02-23 | 631.1057 |
| 2010-02-22 | 629.8951 |
| 2010-02-21 | 625.391 |
| 2010-02-20 | 625.391 |
| 2010-02-19 | 625.391 |
| 2010-02-18 | 627.3751 |
| 2010-02-17 | 631.3309 |
| 2010-02-16 | 628.8439 |
| 2010-02-15 | 626.1038 |
| 2010-02-14 | 625.4976 |
| 2010-02-13 | 625.4976 |
| 2010-02-12 | 625.4976 |
| 2010-02-11 | 626.674 |
| 2010-02-10 | 628.9958 |
| 2010-02-09 | 629.4199 |
| 2010-02-08 | 629.3369 |
| 2010-02-07 | 630.7467 |
| 2010-02-06 | 630.7467 |
| 2010-02-05 | 630.7467 |
| 2010-02-04 | 636.4908 |
| 2010-02-03 | 638.6826 |
| 2010-02-02 | 641.4213 |
| 2010-02-01 | 640.3066 |
| 2010-01-31 | 642.2306 |
| 2010-01-30 | 642.2306 |
| 2010-01-29 | 642.2306 |
| 2010-01-28 | 643.8671 |
| 2010-01-27 | 643.3388 |
| 2010-01-26 | 647.7534 |
| 2010-01-25 | 643.2212 |
| 2010-01-24 | 642.9364 |
| 2010-01-23 | 642.9364 |
| 2010-01-22 | 642.9364 |
| 2010-01-21 | 637.2541 |
| 2010-01-20 | 643.381 |
| 2010-01-19 | 650.33 |
| 2010-01-18 | 650.3938 |
| 2010-01-17 | 657.7495 |
| 2010-01-16 | 657.7495 |
| 2010-01-15 | 657.7495 |
| 2010-01-14 | 663.6742 |
| 2010-01-13 | 662.9425 |
| 2010-01-12 | 658.8188 |
| 2010-01-11 | 657.1512 |
| 2010-01-10 | 653.6229 |
| 2010-01-09 | 653.6229 |
| 2010-01-08 | 653.6229 |
| 2010-01-07 | 651.7013 |
| 2010-01-06 | 653.8867 |
| 2010-01-05 | 656.5095 |
| 2010-01-04 | 670.9616 |
| 2010-01-03 | 654.3485 |
| 2010-01-02 | 654.3485 |
| 2010-01-01 | 654.3485 |
| 2009-12-31 | 654.3485 |
| 2009-12-30 | 656.9748 |
| 2009-12-29 | 656.9748 |
| 2009-12-28 | 655.5656 |
| 2009-12-27 | 652.175 |
| 2009-12-26 | 652.175 |
| 2009-12-25 | 652.175 |
| 2009-12-24 | 652.175 |
| 2009-12-23 | 652.175 |
| 2009-12-22 | 652.175 |
| 2009-12-21 | 652.175 |
| 2009-12-20 | 652.175 |
| 2009-12-19 | 652.175 |
| 2009-12-18 | 652.175 |
| 2009-12-17 | 653.8412 |
| 2009-12-16 | 657.8808 |
| 2009-12-15 | 661.4488 |
| 2009-12-14 | 665.8852 |
| 2009-12-13 | 670.7885 |
| 2009-12-12 | 670.7885 |
| 2009-12-11 | 670.7885 |
| 2009-12-10 | 669.9262 |
| 2009-12-09 | 663.5352 |
| 2009-12-08 | 663.6366 |
| 2009-12-07 | 674.0076 |
| 2009-12-06 | 682.0874 |
| 2009-12-05 | 682.0874 |
| 2009-12-04 | 682.0874 |
| 2009-12-03 | 687.7987 |
| 2009-12-02 | 678.6831 |
| 2009-12-01 | 678.4523 |
| 2009-11-30 | 675.137 |
| 2009-11-29 | 669.3057 |
| 2009-11-28 | 669.3057 |
| 2009-11-27 | 669.3057 |
| 2009-11-26 | 674.103 |
| 2009-11-25 | 678.251 |
| 2009-11-24 | 674.1399 |
| 2009-11-23 | 673.7767 |
| 2009-11-22 | 663.8314 |
| 2009-11-21 | 663.8314 |
| 2009-11-20 | 663.8314 |
| 2009-11-19 | 672.8617 |
| 2009-11-18 | 671.8203 |
| 2009-11-17 | 670.1021 |
| 2009-11-16 | 665.5469 |
| 2009-11-15 | 673.0569 |
| 2009-11-14 | 673.0569 |
| 2009-11-13 | 673.0569 |
| 2009-11-12 | 0.5132 |
| 2009-11-11 | 660.3074 |
| 2009-11-10 | 658.8096 |
| 2009-11-09 | 663.3292 |
| 2009-11-08 | 657.004 |
| 2009-11-07 | 657.004 |
| 2009-11-06 | 657.004 |
| 2009-11-05 | 655.719 |
| 2009-11-04 | 646.3754 |
| 2009-11-03 | 655.979 |
| 2009-11-02 | 660.8151 |
| 2009-11-01 | 651.2484 |
| 2009-10-31 | 651.2484 |
| 2009-10-30 | 651.2484 |
| 2009-10-29 | 650.5415 |
| 2009-10-28 | 643.3614 |
| 2009-10-27 | 645.711 |
| 2009-10-26 | 645.711 |
| 2009-10-25 | 645.8749 |
| 2009-10-24 | 645.8749 |
| 2009-10-23 | 645.8749 |
| 2009-10-22 | 643.7286 |
| 2009-10-21 | 637.3561 |
| 2009-10-20 | 642.9178 |
| 2009-10-19 | 660.4606 |
| 2009-10-18 | 634.5535 |
| 2009-10-17 | 634.5535 |
| 2009-10-16 | 634.5535 |
| 2009-10-15 | 634.9668 |
| 2009-10-14 | 635.3037 |
| 2009-10-13 | 634.2927 |
| 2009-10-12 | 630.5587 |
| 2009-10-11 | 629.0423 |
| 2009-10-10 | 629.0423 |
| 2009-10-09 | 629.0423 |
| 2009-10-08 | 634.0886 |
| 2009-10-07 | 623.1264 |
| 2009-10-06 | 624.3109 |
| 2009-10-05 | 619.849 |
| 2009-10-04 | 615.7757 |
| 2009-10-03 | 615.7757 |
| 2009-10-02 | 615.7757 |
| 2009-10-01 | 613.8957 |
| 2009-09-30 | 598.884 |
| 2009-09-29 | 598.884 |
| 2009-09-28 | 599.4043 |
| 2009-09-27 | 602.4441 |
| 2009-09-26 | 602.4441 |
| 2009-09-25 | 602.4441 |
| 2009-09-24 | 589.8339 |
| 2009-09-23 | 589.4291 |
| 2009-09-22 | 590.3037 |
| 2009-09-21 | 586.4864 |
| 2009-09-20 | 586.4864 |
| 2009-09-19 | 586.4864 |
| 2009-09-18 | 586.4864 |
| 2009-09-17 | 580.948 |
| 2009-09-16 | 580.948 |
| 2009-09-15 | 585.6141 |
| 2009-09-14 | 584.2738 |
| 2009-09-13 | 585.7549 |
| 2009-09-12 | 585.7549 |
| 2009-09-11 | 585.7549 |
| 2009-09-10 | 586.1761 |
| 2009-09-09 | 583.6414 |
| 2009-09-08 | 581.1913 |
| 2009-09-07 | 575.0831 |
| 2009-09-06 | 571.5125 |
| 2009-09-05 | 571.5125 |
| 2009-09-04 | 571.5125 |
| 2009-09-03 | 570.2598 |
| 2009-09-02 | 570.1965 |
| 2009-09-01 | 574.4216 |
| 2009-08-31 | 576.5964 |
| 2009-08-30 | 575.9437 |
| 2009-08-29 | 575.9437 |
| 2009-08-28 | 575.9437 |
| 2009-08-27 | 572.6404 |
| 2009-08-26 | 569.0485 |
| 2009-08-25 | 571.7415 |
| 2009-08-24 | 567.8863 |
| 2009-08-23 | 567.4248 |
| 2009-08-22 | 567.4248 |
| 2009-08-21 | 566.1164 |
| 2009-08-20 | 566.1164 |
| 2009-08-19 | 566.1164 |
| 2009-08-18 | 566.1164 |
| 2009-08-17 | 568.6938 |
| 2009-08-16 | 565.8446 |
| 2009-08-15 | 565.8446 |
| 2009-08-14 | 565.8446 |
| 2009-08-13 | 569.7775 |
| 2009-08-12 | 557.4195 |
| 2009-08-11 | 549.491 |
| 2009-08-10 | 557.9125 |
| 2009-08-09 | 562.0767 |
| 2009-08-08 | 562.0767 |
| 2009-08-07 | 562.0767 |
| 2009-08-06 | 563.256 |
| 2009-08-05 | 559.2914 |
| 2009-08-04 | 562.6643 |
| 2009-08-03 | 552.4532 |
| 2009-08-02 | 548.9033 |
| 2009-08-01 | 548.9033 |
| 2009-07-31 | 548.9033 |
| 2009-07-30 | 542.748 |
| 2009-07-29 | 538.6436 |
| 2009-07-28 | 547.0995 |
| 2009-07-27 | 543.3924 |
| 2009-07-26 | 537.9668 |
| 2009-07-25 | 537.9668 |
| 2009-07-24 | 537.9668 |
| 2009-07-23 | 527.506 |
| 2009-07-22 | 527.506 |
| 2009-07-21 | 527.506 |
| 2009-07-20 | 527.506 |
| 2009-07-19 | 527.506 |
| 2009-07-18 | 527.506 |
| 2009-07-17 | 527.506 |
| 2009-07-16 | 527.506 |
| 2009-07-15 | 522.4035 |
| 2009-07-14 | 517.4986 |
| 2009-07-13 | 522.0123 |
| 2009-07-12 | 519.578 |
| 2009-07-11 | 519.578 |
| 2009-07-10 | 519.578 |
| 2009-07-09 | 518.8764 |
| 2009-07-08 | 515.443 |
| 2009-07-07 | 520.1863 |
| 2009-07-06 | 518.9701 |
| 2009-07-05 | 522.6842 |
| 2009-07-04 | 522.6842 |
| 2009-07-03 | 522.6842 |
| 2009-07-02 | 523.6758 |
| 2009-07-01 | 547.2761 |
| 2009-06-30 | 527.2591 |
| 2009-06-29 | 525.1035 |
| 2009-06-28 | 525.7679 |
| 2009-06-27 | 525.7679 |
| 2009-06-26 | 525.7679 |
| 2009-06-25 | 519.8687 |
| 2009-06-24 | 521.1685 |
| 2009-06-23 | 519.2877 |
| 2009-06-22 | 509.3882 |
| 2009-06-21 | 519.5415 |
| 2009-06-20 | 519.5415 |
| 2009-06-19 | 519.5415 |
| 2009-06-18 | 515.4104 |
| 2009-06-17 | 522.9325 |
| 2009-06-16 | 522.9325 |