Convertible Mark<=>Boliviano. Historical prices. Updated daily
| date | BAM/BOB |
|---|---|
| 2012-02-17 | 4.6417 |
| 2012-02-16 | 4.5998 |
| 2012-02-15 | 4.6482 |
| 2012-02-14 | 4.6495 |
| 2012-02-13 | 4.6747 |
| 2012-02-12 | 4.6588 |
| 2012-02-11 | 4.6588 |
| 2012-02-10 | 4.6942 |
| 2012-02-09 | 4.6853 |
| 2012-02-08 | 4.6804 |
| 2012-02-07 | 4.633 |
| 2012-02-06 | 4.6224 |
| 2012-02-05 | 4.6499 |
| 2012-02-04 | 4.6499 |
| 2012-02-03 | 4.6365 |
| 2012-02-02 | 4.6578 |
| 2012-02-01 | 4.617 |
| 2012-01-31 | 4.6624 |
| 2012-01-30 | 4.6592 |
| 2012-01-29 | 4.6461 |
| 2012-01-28 | 4.6461 |
| 2012-01-27 | 4.6323 |
| 2012-01-26 | 4.627 |
| 2012-01-25 | 4.6023 |
| 2012-01-24 | 4.5968 |
| 2012-01-23 | 4.5536 |
| 2012-01-22 | 4.5591 |
| 2012-01-21 | 4.5591 |
| 2012-01-20 | 4.5786 |
| 2012-01-19 | 4.5147 |
| 2012-01-18 | 4.5147 |
| 2012-01-17 | 4.4981 |
| 2012-01-16 | 4.4954 |
| 2012-01-15 | 4.5111 |
| 2012-01-14 | 4.5111 |
| 2012-01-13 | 4.529 |
| 2012-01-12 | 4.4924 |
| 2012-01-11 | 4.5143 |
| 2012-01-10 | 4.5129 |
| 2012-01-09 | 4.4843 |
| 2012-01-08 | 4.5128 |
| 2012-01-07 | 4.5128 |
| 2012-01-06 | 4.5203 |
| 2012-01-05 | 4.5688 |
| 2012-01-04 | 4.6018 |
| 2012-01-03 | 4.5836 |
| 2012-01-02 | 4.5762 |
| 2012-01-01 | 4.5696 |
| 2011-12-31 | 4.5696 |
| 2011-12-30 | 4.5714 |
| 2011-12-29 | 4.5583 |
| 2011-12-28 | 4.6173 |
| 2011-12-27 | 4.6136 |
| 2011-12-26 | 4.6124 |
| 2011-12-25 | 4.6114 |
| 2011-12-24 | 4.6114 |
| 2011-12-23 | 4.6155 |
| 2011-12-22 | 4.6078 |
| 2011-12-21 | 4.6339 |
| 2011-12-20 | 4.5933 |
| 2011-12-19 | 4.5984 |
| 2011-12-18 | 4.6177 |
| 2011-12-17 | 4.6177 |
| 2011-12-16 | 4.6065 |
| 2011-12-15 | 4.588 |
| 2011-12-14 | 4.6044 |
| 2011-12-13 | 4.6563 |
| 2011-12-12 | 4.7157 |
| 2011-12-11 | 4.7301 |
| 2011-12-10 | 4.7301 |
| 2011-12-09 | 4.7157 |
| 2011-12-08 | 4.7408 |
| 2011-12-07 | 4.7408 |
| 2011-12-06 | 4.7254 |
| 2011-12-05 | 4.733 |
| 2011-12-04 | 4.7759 |
| 2011-12-03 | 4.7759 |
| 2011-12-02 | 4.7583 |
| 2011-12-01 | 4.7507 |
| 2011-11-30 | 4.7129 |
| 2011-11-29 | 4.7044 |
| 2011-11-28 | 4.7079 |
| 2011-11-27 | 4.7293 |
| 2011-11-26 | 4.7293 |
| 2011-11-25 | 4.7071 |
| 2011-11-24 | 4.7258 |
| 2011-11-23 | 4.7586 |
| 2011-11-22 | 4.7696 |
| 2011-11-21 | 4.7793 |
| 2011-11-20 | 4.7976 |
| 2011-11-19 | 4.7976 |
| 2011-11-18 | 4.7662 |
| 2011-11-17 | 4.7533 |
| 2011-11-16 | 4.7747 |
| 2011-11-15 | 4.815 |
| 2011-11-14 | 4.8641 |
| 2011-11-13 | 4.8222 |
| 2011-11-12 | 4.8222 |
| 2011-11-11 | 4.8115 |
| 2011-11-10 | 4.7853 |
| 2011-11-09 | 4.8893 |
| 2011-11-08 | 4.8615 |
| 2011-11-07 | 4.8609 |
| 2011-11-06 | 4.8659 |
| 2011-11-05 | 4.8659 |
| 2011-11-04 | 4.8749 |
| 2011-11-03 | 4.8328 |
| 2011-11-02 | 4.8496 |
| 2011-11-01 | 4.8984 |
| 2011-10-31 | 4.9709 |
| 2011-10-30 | 5.0094 |
| 2011-10-29 | 5.0094 |
| 2011-10-28 | 5.0142 |
| 2011-10-27 | 4.9442 |
| 2011-10-26 | 4.9274 |
| 2011-10-25 | 4.9212 |
| 2011-10-24 | 4.9039 |
| 2011-10-23 | 4.8793 |
| 2011-10-22 | 4.8793 |
| 2011-10-21 | 4.8739 |
| 2011-10-20 | 4.8632 |
| 2011-10-19 | 4.8609 |
| 2011-10-18 | 4.8724 |
| 2011-10-17 | 4.9041 |
| 2011-10-16 | 4.8862 |
| 2011-10-15 | 4.8862 |
| 2011-10-14 | 4.8669 |
| 2011-10-13 | 4.8782 |
| 2011-10-12 | 4.812 |
| 2011-10-11 | 4.8283 |
| 2011-10-10 | 4.7602 |
| 2011-10-09 | 4.7543 |
| 2011-10-08 | 4.7543 |
| 2011-10-07 | 4.7438 |
| 2011-10-06 | 4.7199 |
| 2011-10-05 | 4.7024 |
| 2011-10-04 | 4.6693 |
| 2011-10-03 | 4.719 |
| 2011-10-02 | 4.7795 |
| 2011-10-01 | 4.7795 |
| 2011-09-30 | 4.8007 |
| 2011-09-29 | 4.7889 |
| 2011-09-28 | 4.8045 |
| 2011-09-27 | 4.7746 |
| 2011-09-26 | 4.7508 |
| 2011-09-25 | 4.7508 |
| 2011-09-24 | 4.7508 |
| 2011-09-23 | 4.7926 |
| 2011-09-22 | 4.8037 |
| 2011-09-21 | 4.849 |
| 2011-09-20 | 4.8522 |
| 2011-09-19 | 4.8368 |
| 2011-09-18 | 4.8689 |
| 2011-09-17 | 4.8689 |
| 2011-09-16 | 4.8828 |
| 2011-09-15 | 4.9084 |
| 2011-09-14 | 4.8624 |
| 2011-09-13 | 4.8368 |
| 2011-09-12 | 4.8113 |
| 2011-09-11 | 4.8862 |
| 2011-09-10 | 4.8862 |
| 2011-09-09 | 4.8266 |
| 2011-09-08 | 4.9135 |
| 2011-09-07 | 4.9902 |
| 2011-09-06 | 4.9544 |
| 2011-09-05 | 4.9902 |
| 2011-09-04 | 5.0429 |
| 2011-09-03 | 5.0429 |
| 2011-09-02 | 5.026 |
| 2011-09-01 | 5.0516 |
| 2011-08-31 | 5.0874 |
| 2011-08-30 | 5.1129 |
| 2011-08-29 | 5.1334 |
| 2011-08-28 | 5.0962 |
| 2011-08-27 | 5.0962 |
| 2011-08-26 | 5.1334 |
| 2011-08-25 | 5.0874 |
| 2011-08-24 | 5.1027 |
| 2011-08-23 | 5.1078 |
| 2011-08-22 | 5.0822 |
| 2011-08-21 | 5.0905 |
| 2011-08-20 | 5.0905 |
| 2011-08-19 | 5.0976 |
| 2011-08-18 | 5.0618 |
| 2011-08-17 | 5.1078 |
| 2011-08-16 | 5.0925 |
| 2011-08-15 | 5.1129 |
| 2011-08-14 | 5.0405 |
| 2011-08-13 | 5.0405 |
| 2011-08-12 | 5.0413 |
| 2011-08-11 | 5.0413 |
| 2011-08-10 | 5.0055 |
| 2011-08-09 | 5.0311 |
| 2011-08-08 | 5.0158 |
| 2011-08-07 | 5.011 |
| 2011-08-06 | 5.011 |
| 2011-08-05 | 5.0567 |
| 2011-08-04 | 4.9902 |
| 2011-08-03 | 5.0822 |
| 2011-08-02 | 5.0209 |
| 2011-08-01 | 5.0465 |
| 2011-07-31 | 5.044 |
| 2011-07-30 | 5.044 |
| 2011-07-29 | 5.0874 |
| 2011-07-28 | 5.072 |
| 2011-07-27 | 5.0822 |
| 2011-07-26 | 5.1385 |
| 2011-07-25 | 5.0874 |
| 2011-07-24 | 5.0896 |
| 2011-07-23 | 5.0896 |
| 2011-07-22 | 5.0822 |
| 2011-07-21 | 5.0976 |
| 2011-07-20 | 5.0311 |
| 2011-07-19 | 5.0382 |
| 2011-07-18 | 4.9916 |
| 2011-07-17 | 5.0944 |
| 2011-07-16 | 5.0623 |
| 2011-07-15 | 4.9995 |
| 2011-07-14 | 4.9457 |
| 2011-07-13 | 5.0214 |
| 2011-07-12 | 4.9385 |
| 2011-07-11 | 4.9594 |
| 2011-07-10 | 5.0435 |
| 2011-07-09 | 5.0435 |
| 2011-07-08 | 5.0349 |
| 2011-07-07 | 5.0709 |
| 2011-07-06 | 5.0574 |
| 2011-07-05 | 5.0995 |
| 2011-07-04 | 5.1262 |
| 2011-07-03 | 5.1384 |
| 2011-07-02 | 5.1384 |
| 2011-07-01 | 5.1342 |
| 2011-06-30 | 5.1181 |
| 2011-06-29 | 5.1074 |
| 2011-06-28 | 5.0704 |
| 2011-06-27 | 5.0561 |
| 2011-06-26 | 5.0165 |
| 2011-06-25 | 5.0165 |
| 2011-06-24 | 5.0097 |
| 2011-06-23 | 5.0105 |
| 2011-06-22 | 5.0854 |
| 2011-06-21 | 5.0763 |
| 2011-06-20 | 5.0551 |
| 2011-06-19 | 5.0564 |
| 2011-06-18 | 5.0564 |
| 2011-06-17 | 5.0515 |
| 2011-06-16 | 5.0202 |
| 2011-06-15 | 5.0051 |
| 2011-06-14 | 5.1031 |
| 2011-06-13 | 5.0913 |
| 2011-06-12 | 5.0726 |
| 2011-06-11 | 5.0726 |
| 2011-06-10 | 5.0668 |
| 2011-06-09 | 5.1281 |
| 2011-06-08 | 5.1592 |
| 2011-06-07 | 5.1885 |
| 2011-06-06 | 5.149 |
| 2011-06-05 | 5.1825 |
| 2011-06-04 | 5.1825 |
| 2011-06-03 | 5.1751 |
| 2011-06-02 | 5.1151 |
| 2011-06-01 | 5.0648 |
| 2011-05-31 | 5.0837 |
| 2011-05-30 | 5.0459 |
| 2011-05-29 | 5.0719 |
| 2011-05-28 | 5.0719 |
| 2011-05-27 | 5.0528 |
| 2011-05-26 | 4.9908 |
| 2011-05-25 | 4.978 |
| 2011-05-24 | 4.9778 |
| 2011-05-23 | 4.9574 |
| 2011-05-22 | 5.0126 |
| 2011-05-21 | 5.0126 |
| 2011-05-20 | 4.9977 |
| 2011-05-19 | 5.0592 |
| 2011-05-18 | 5.0316 |
| 2011-05-17 | 5.025 |
| 2011-05-16 | 5.0061 |
| 2011-05-15 | 4.999 |
| 2011-05-14 | 4.9991 |
| 2011-05-13 | 5.0038 |
| 2011-05-12 | 5.0219 |
| 2011-05-11 | 5.0237 |
| 2011-05-10 | 5.0865 |
| 2011-05-09 | 5.0717 |
| 2011-05-08 | 5.0714 |
| 2011-05-07 | 5.0714 |
| 2011-05-06 | 5.0615 |
| 2011-05-05 | 5.1426 |
| 2011-05-04 | 5.2398 |
| 2011-05-03 | 5.2363 |
| 2011-05-02 | 5.2288 |
| 2011-05-01 | 5.2777 |
| 2011-04-30 | 5.2777 |
| 2011-04-29 | 5.2283 |
| 2011-04-28 | 5.2449 |
| 2011-04-27 | 5.1847 |
| 2011-04-26 | 5.188 |
| 2011-04-25 | 5.1493 |
| 2011-04-24 | 5.1558 |
| 2011-04-23 | 5.1558 |
| 2011-04-22 | 5.1392 |
| 2011-04-21 | 5.1426 |
| 2011-04-20 | 5.127 |
| 2011-04-19 | 5.0602 |
| 2011-04-18 | 5.0245 |
| 2011-04-17 | 5.1092 |
| 2011-04-16 | 5.1092 |
| 2011-04-15 | 5.1 |
| 2011-04-14 | 5.1176 |
| 2011-04-13 | 5.102 |
| 2011-04-12 | 5.1133 |
| 2011-04-11 | 5.0972 |
| 2011-04-10 | 5.1362 |
| 2011-04-09 | 5.1361 |
| 2011-04-08 | 5.1173 |
| 2011-04-07 | 5.0523 |
| 2011-04-06 | 5.0604 |
| 2011-04-05 | 5.0255 |
| 2011-04-04 | 5.036 |
| 2011-04-03 | 5.0577 |
| 2011-04-02 | 5.0577 |
| 2011-04-01 | 5.0005 |
| 2011-03-31 | 5 |
| 2011-03-30 | 4.9918 |
| 2011-03-29 | 4.9745 |
| 2011-03-28 | 4.9694 |
| 2011-03-27 | 4.9959 |
| 2011-03-26 | 4.9959 |
| 2011-03-25 | 4.975 |
| 2011-03-24 | 5.0069 |
| 2011-03-23 | 4.9798 |
| 2011-03-22 | 5.0156 |
| 2011-03-21 | 5.0207 |
| 2011-03-20 | 5.0286 |
| 2011-03-19 | 5.0286 |
| 2011-03-18 | 5.0074 |
| 2011-03-17 | 4.9497 |
| 2011-03-16 | 4.9176 |
| 2011-03-15 | 4.9398 |
| 2011-03-14 | 4.9383 |
| 2011-03-13 | 4.9435 |
| 2011-03-12 | 4.9435 |
| 2011-03-11 | 4.9099 |
| 2011-03-10 | 4.872 |
| 2011-03-09 | 4.9082 |
| 2011-03-08 | 4.9128 |
| 2011-03-07 | 4.9327 |
| 2011-03-06 | 4.9752 |
| 2011-03-05 | 4.9752 |
| 2011-03-04 | 4.9393 |
| 2011-03-03 | 4.9337 |
| 2011-03-02 | 4.8977 |
| 2011-03-01 | 4.86 |
| 2011-02-28 | 4.8727 |
| 2011-02-27 | 4.9098 |
| 2011-02-26 | 4.9098 |
| 2011-02-25 | 4.8569 |
| 2011-02-24 | 4.8776 |
| 2011-02-23 | 4.8581 |
| 2011-02-22 | 4.826 |
| 2011-02-21 | 4.8265 |
| 2011-02-20 | 4.8748 |
| 2011-02-19 | 4.8746 |
| 2011-02-18 | 4.8319 |
| 2011-02-17 | 4.8115 |
| 2011-02-16 | 4.7855 |
| 2011-02-15 | 4.7663 |
| 2011-02-14 | 4.7617 |
| 2011-02-13 | 4.8356 |
| 2011-02-12 | 4.8356 |
| 2011-02-11 | 4.7857 |
| 2011-02-10 | 4.7979 |
| 2011-02-09 | 4.8445 |
| 2011-02-08 | 4.8102 |
| 2011-02-07 | 4.7908 |
| 2011-02-06 | 4.862 |
| 2011-02-05 | 4.8697 |
| 2011-02-04 | 4.7952 |
| 2011-02-03 | 4.8112 |
| 2011-02-02 | 4.8773 |
| 2011-02-01 | 4.8819 |
| 2011-01-31 | 4.8336 |
| 2011-01-30 | 4.8489 |
| 2011-01-29 | 4.8489 |
| 2011-01-28 | 4.8064 |
| 2011-01-27 | 4.8462 |
| 2011-01-26 | 4.8362 |
| 2011-01-25 | 4.8253 |
| 2011-01-24 | 4.8144 |
| 2011-01-23 | 4.8644 |
| 2011-01-22 | 4.8654 |
| 2011-01-21 | 4.8098 |
| 2011-01-20 | 4.7541 |
| 2011-01-19 | 4.7546 |
| 2011-01-18 | 4.7223 |
| 2011-01-17 | 4.689 |
| 2011-01-16 | 4.7807 |
| 2011-01-15 | 4.7798 |
| 2011-01-14 | 4.7221 |
| 2011-01-13 | 4.7145 |
| 2011-01-12 | 4.6188 |
| 2011-01-11 | 4.5786 |
| 2011-01-10 | 4.5717 |
| 2011-01-09 | 4.626 |
| 2011-01-08 | 4.6401 |
| 2011-01-07 | 4.5524 |
| 2011-01-06 | 4.5925 |
| 2011-01-05 | 4.6382 |
| 2011-01-04 | 4.6934 |
| 2011-01-03 | 4.7165 |
| 2011-01-02 | 4.7647 |
| 2011-01-01 | 4.7661 |
| 2010-12-31 | 4.7196 |
| 2010-12-30 | 4.6897 |
| 2010-12-29 | 4.6635 |
| 2010-12-28 | 4.6229 |
| 2010-12-27 | 4.6477 |
| 2010-12-26 | 4.6985 |
| 2010-12-25 | 4.6979 |
| 2010-12-24 | 4.6273 |
| 2010-12-23 | 4.6268 |
| 2010-12-22 | 4.6227 |
| 2010-12-21 | 4.6248 |
| 2010-12-20 | 4.6348 |
| 2010-12-19 | 4.7102 |
| 2010-12-18 | 4.7102 |
| 2010-12-17 | 4.6526 |
| 2010-12-16 | 4.6635 |
| 2010-12-15 | 4.663 |
| 2010-12-14 | 4.7196 |
| 2010-12-13 | 4.7415 |
| 2010-12-12 | 4.735 |
| 2010-12-11 | 4.735 |
| 2010-12-10 | 4.6679 |
| 2010-12-09 | 4.6701 |
| 2010-12-08 | 4.679 |
| 2010-12-07 | 4.6717 |
| 2010-12-06 | 4.6932 |
| 2010-12-05 | 4.7634 |
| 2010-12-04 | 4.7665 |
| 2010-12-03 | 4.7296 |
| 2010-12-02 | 4.6628 |
| 2010-12-01 | 4.6327 |
| 2010-11-30 | 4.5898 |
| 2010-11-29 | 4.6299 |
| 2010-11-28 | 4.7254 |
| 2010-11-27 | 4.7255 |
| 2010-11-26 | 4.6783 |
| 2010-11-25 | 4.7075 |
| 2010-11-24 | 4.7089 |
| 2010-11-23 | 4.7294 |
| 2010-11-22 | 4.8139 |
| 2010-11-21 | 4.9034 |
| 2010-11-20 | 4.9034 |
| 2010-11-19 | 4.8469 |
| 2010-11-18 | 4.8214 |
| 2010-11-17 | 4.7804 |
| 2010-11-16 | 4.7709 |
| 2010-11-15 | 4.8005 |
| 2010-11-14 | 4.9138 |
| 2010-11-13 | 4.9256 |
| 2010-11-12 | 4.8375 |
| 2010-11-11 | 4.8776 |
| 2010-11-10 | 4.8693 |
| 2010-11-09 | 4.8883 |
| 2010-11-08 | 4.9181 |
| 2010-11-07 | 5.0455 |
| 2010-11-06 | 5.0455 |
| 2010-11-05 | 4.9567 |
| 2010-11-04 | 5.0357 |
| 2010-11-03 | 4.9691 |
| 2010-11-02 | 4.9625 |
| 2010-11-01 | 4.9145 |
| 2010-10-31 | 4.9936 |
| 2010-10-30 | 4.9936 |
| 2010-10-29 | 4.9286 |
| 2010-10-28 | 4.924 |
| 2010-10-27 | 4.8629 |
| 2010-10-26 | 4.9058 |
| 2010-10-25 | 4.9373 |
| 2010-10-24 | 5.0025 |
| 2010-10-23 | 5.0025 |
| 2010-10-22 | 4.9317 |
| 2010-10-21 | 4.9235 |
| 2010-10-20 | 4.8885 |
| 2010-10-19 | 4.8589 |
| 2010-10-18 | 4.9548 |
| 2010-10-17 | 5.0058 |
| 2010-10-16 | 5.0168 |
| 2010-10-15 | 4.9385 |
| 2010-10-14 | 4.9781 |
| 2010-10-13 | 4.938 |
| 2010-10-12 | 4.9201 |
| 2010-10-11 | 4.9031 |
| 2010-10-10 | 4.9982 |
| 2010-10-09 | 4.9982 |
| 2010-10-08 | 4.9286 |
| 2010-10-07 | 4.926 |
| 2010-10-06 | 4.9227 |
| 2010-10-05 | 4.8944 |
| 2010-10-04 | 4.827 |
| 2010-10-03 | 4.9216 |
| 2010-10-02 | 4.9216 |
| 2010-10-01 | 4.8724 |
| 2010-09-30 | 4.8227 |
| 2010-09-29 | 4.8267 |
| 2010-09-28 | 4.8063 |
| 2010-09-27 | 4.7654 |
| 2010-09-26 | 4.7816 |
| 2010-09-25 | 4.7816 |
| 2010-09-24 | 4.7807 |
| 2010-09-23 | 4.7119 |
| 2010-09-22 | 4.7345 |
| 2010-09-21 | 4.6432 |
| 2010-09-20 | 4.6248 |
| 2010-09-19 | 4.6848 |
| 2010-09-18 | 4.6848 |
| 2010-09-17 | 4.608 |
| 2010-09-16 | 4.6199 |
| 2010-09-15 | 4.5987 |
| 2010-09-14 | 4.602 |
| 2010-09-13 | 4.5456 |
| 2010-09-12 | 4.5507 |
| 2010-09-11 | 4.5507 |
| 2010-09-10 | 4.5296 |
| 2010-09-09 | 4.5028 |
| 2010-09-08 | 4.5181 |
| 2010-09-07 | 3.7384 |
| 2010-09-06 | 4.5638 |
| 2010-09-05 | 4.6118 |
| 2010-09-04 | 4.6118 |
| 2010-09-03 | 4.574 |
| 2010-09-02 | 4.5482 |
| 2010-09-01 | 4.5476 |
| 2010-08-31 | 4.5051 |
| 2010-08-30 | 4.4893 |
| 2010-08-29 | 4.5691 |
| 2010-08-28 | 4.5691 |
| 2010-08-27 | 4.52 |
| 2010-08-26 | 4.4943 |
| 2010-08-25 | 4.4688 |
| 2010-08-24 | 4.4586 |
| 2010-08-23 | 4.4637 |
| 2010-08-22 | 4.5543 |
| 2010-08-21 | 4.5543 |
| 2010-08-20 | 4.4892 |
| 2010-08-19 | 4.5447 |
| 2010-08-18 | 4.5586 |
| 2010-08-17 | 4.5726 |
| 2010-08-16 | 4.5521 |
| 2010-08-15 | 4.5699 |
| 2010-08-14 | 4.5699 |
| 2010-08-13 | 4.5227 |
| 2010-08-12 | 4.5459 |
| 2010-08-11 | 4.5489 |
| 2010-08-10 | 4.6403 |
| 2010-08-09 | 4.6859 |
| 2010-08-08 | 4.7526 |
| 2010-08-07 | 4.7526 |
| 2010-08-06 | 4.7272 |
| 2010-08-05 | 4.684 |
| 2010-08-04 | 4.6638 |
| 2010-08-03 | 4.6894 |
| 2010-08-02 | 4.6719 |
| 2010-08-01 | 4.6834 |
| 2010-07-31 | 4.6834 |
| 2010-07-30 | 4.626 |
| 2010-07-29 | 4.6292 |
| 2010-07-28 | 4.5922 |
| 2010-07-27 | 4.6022 |
| 2010-07-26 | 4.6018 |
| 2010-07-25 | 4.6274 |
| 2010-07-24 | 4.6274 |
| 2010-07-23 | 4.5646 |
| 2010-07-22 | 4.5706 |
| 2010-07-21 | 4.5329 |
| 2010-07-20 | 4.5739 |
| 2010-07-19 | 4.5731 |
| 2010-07-18 | 4.6298 |
| 2010-07-17 | 4.6298 |
| 2010-07-16 | 4.5711 |
| 2010-07-15 | 4.5836 |
| 2010-07-14 | 4.5202 |
| 2010-07-13 | 4.5117 |
| 2010-07-12 | 4.4605 |
| 2010-07-11 | 4.517 |
| 2010-07-10 | 4.517 |
| 2010-07-09 | 4.481 |
| 2010-07-08 | 4.5014 |
| 2010-07-07 | 4.4758 |
| 2010-07-06 | 4.4671 |
| 2010-07-05 | 4.4327 |
| 2010-07-04 | 4.4675 |
| 2010-07-03 | 4.403 |
| 2010-07-02 | 4.4476 |
| 2010-07-01 | 4.422 |
| 2010-06-30 | 4.3249 |
| 2010-06-29 | 4.3153 |
| 2010-06-28 | 4.3408 |
| 2010-06-27 | 4.3824 |
| 2010-06-26 | 4.3824 |
| 2010-06-25 | 4.3791 |
| 2010-06-24 | 4.3733 |
| 2010-06-23 | 4.3516 |
| 2010-06-22 | 4.3414 |
| 2010-06-21 | 4.3567 |
| 2010-06-20 | 4.4095 |
| 2010-06-19 | 4.4095 |
| 2010-06-18 | 4.3696 |
| 2010-06-17 | 4.3891 |
| 2010-06-16 | 4.3584 |
| 2010-06-15 | 4.3636 |
| 2010-06-14 | 4.3254 |
| 2010-06-13 | 4.3147 |
| 2010-06-12 | 4.3147 |
| 2010-06-11 | 4.2779 |
| 2010-06-10 | 4.279 |
| 2010-06-09 | 4.2326 |
| 2010-06-08 | 4.2275 |
| 2010-06-07 | 4.2212 |
| 2010-06-06 | 4.2948 |
| 2010-06-05 | 4.2948 |
| 2010-06-04 | 4.2411 |
| 2010-06-03 | 4.3008 |
| 2010-06-02 | 4.323 |
| 2010-06-01 | 4.3396 |
| 2010-05-31 | 4.3486 |
| 2010-05-30 | 4.4362 |
| 2010-05-29 | 4.4362 |
| 2010-05-28 | 4.3681 |
| 2010-05-27 | 4.3639 |
| 2010-05-26 | 4.318 |
| 2010-05-25 | 4.3712 |
| 2010-05-24 | 4.3892 |
| 2010-05-23 | 4.4777 |
| 2010-05-22 | 4.4777 |
| 2010-05-21 | 4.4705 |
| 2010-05-20 | 4.3753 |
| 2010-05-19 | 4.3892 |
| 2010-05-18 | 4.3702 |
| 2010-05-17 | 4.3797 |
| 2010-05-16 | 4.4901 |
| 2010-05-15 | 4.4901 |
| 2010-05-14 | 4.4304 |
| 2010-05-13 | 4.4255 |
| 2010-05-12 | 4.4808 |
| 2010-05-11 | 4.4749 |
| 2010-05-10 | 4.5024 |
| 2010-05-09 | 4.5523 |
| 2010-05-08 | 4.5523 |
| 2010-05-07 | 4.4925 |
| 2010-05-06 | 4.5015 |
| 2010-05-05 | 4.5238 |
| 2010-05-04 | 4.5946 |
| 2010-05-03 | 4.6745 |
| 2010-05-02 | 4.8418 |
| 2010-05-01 | 4.8418 |
| 2010-04-30 | 4.7132 |
| 2010-04-29 | 4.6918 |
| 2010-04-28 | 4.676 |
| 2010-04-27 | 4.6686 |
| 2010-04-26 | 4.732 |
| 2010-04-25 | 4.8285 |
| 2010-04-24 | 4.8285 |
| 2010-04-23 | 4.7283 |
| 2010-04-22 | 4.6938 |
| 2010-04-21 | 4.7445 |
| 2010-04-20 | 4.7525 |
| 2010-04-19 | 4.7729 |
| 2010-04-18 | 4.8348 |
| 2010-04-17 | 4.8348 |
| 2010-04-16 | 4.7774 |
| 2010-04-15 | 4.8056 |
| 2010-04-14 | 4.8416 |
| 2010-04-13 | 4.8271 |
| 2010-04-12 | 4.8143 |
| 2010-04-11 | 4.8361 |
| 2010-04-10 | 4.8361 |
| 2010-04-09 | 4.7381 |
| 2010-04-08 | 4.7366 |
| 2010-04-07 | 4.7259 |
| 2010-04-06 | 4.7375 |
| 2010-04-05 | 4.7844 |
| 2010-04-04 | 4.846 |
| 2010-04-03 | 4.846 |
| 2010-04-02 | 4.7895 |
| 2010-04-01 | 4.8049 |
| 2010-03-31 | 4.7907 |
| 2010-03-30 | 4.7498 |
| 2010-03-29 | 4.7718 |
| 2010-03-28 | 4.7923 |
| 2010-03-27 | 4.7923 |
| 2010-03-26 | 4.7343 |
| 2010-03-25 | 4.7044 |
| 2010-03-24 | 4.715 |
| 2010-03-23 | 4.7786 |
| 2010-03-22 | 4.8042 |
| 2010-03-21 | 4.8628 |
| 2010-03-20 | 4.8628 |
| 2010-03-19 | 4.7958 |
| 2010-03-18 | 4.8272 |
| 2010-03-17 | 4.8664 |
| 2010-03-16 | 4.8767 |
| 2010-03-15 | 4.8446 |
| 2010-03-14 | 4.8656 |
| 2010-03-13 | 4.8656 |
| 2010-03-12 | 4.8684 |
| 2010-03-11 | 4.8372 |
| 2010-03-10 | 4.8334 |
| 2010-03-09 | 4.8177 |
| 2010-03-08 | 4.8209 |
| 2010-03-07 | 4.8629 |
| 2010-03-06 | 4.8629 |
| 2010-03-05 | 4.8206 |
| 2010-03-04 | 4.8105 |
| 2010-03-03 | 4.8582 |
| 2010-03-02 | 4.8376 |
| 2010-03-01 | 4.8057 |
| 2010-02-28 | 4.8893 |
| 2010-02-27 | 4.8893 |
| 2010-02-26 | 4.8251 |
| 2010-02-25 | 4.7925 |
| 2010-02-24 | 4.7941 |
| 2010-02-23 | 4.7819 |
| 2010-02-22 | 4.8121 |
| 2010-02-21 | 4.8511 |
| 2010-02-20 | 4.8511 |
| 2010-02-19 | 4.8192 |
| 2010-02-18 | 4.8165 |
| 2010-02-17 | 4.816 |
| 2010-02-16 | 4.8786 |
| 2010-02-15 | 4.8166 |
| 2010-02-14 | 4.8789 |
| 2010-02-13 | 4.8789 |
| 2010-02-12 | 4.836 |
| 2010-02-11 | 4.84 |
| 2010-02-10 | 4.8676 |
| 2010-02-09 | 4.8856 |
| 2010-02-08 | 4.836 |
| 2010-02-07 | 4.9198 |
| 2010-02-06 | 4.9198 |
| 2010-02-05 | 4.856 |
| 2010-02-04 | 4.8608 |
| 2010-02-03 | 4.9149 |
| 2010-02-02 | 4.9499 |
| 2010-02-01 | 4.9396 |
| 2010-01-31 | 5.0094 |
| 2010-01-30 | 5.0094 |
| 2010-01-29 | 4.9121 |
| 2010-01-28 | 4.9415 |
| 2010-01-27 | 4.9653 |
| 2010-01-26 | 4.9817 |
| 2010-01-25 | 5.0102 |
| 2010-01-24 | 5.0712 |
| 2010-01-23 | 5.0712 |
| 2010-01-22 | 5.008 |
| 2010-01-21 | 4.9974 |
| 2010-01-20 | 5.0022 |
| 2010-01-19 | 5.0709 |
| 2010-01-18 | 5.1043 |
| 2010-01-17 | 5.1222 |
| 2010-01-16 | 5.1222 |
| 2010-01-15 | 5.1009 |
| 2010-01-14 | 5.149 |
| 2010-01-13 | 5.1463 |
| 2010-01-12 | 5.1393 |
| 2010-01-11 | 5.141 |
| 2010-01-10 | 5.1556 |
| 2010-01-09 | 5.1556 |
| 2010-01-08 | 5.1451 |
| 2010-01-07 | 5.084 |
| 2010-01-06 | 5.1137 |
| 2010-01-05 | 5.0871 |
| 2010-01-04 | 5.1272 |
| 2010-01-03 | 5.1612 |
| 2010-01-02 | 5.1612 |
| 2010-01-01 | 5.0678 |
| 2009-12-31 | 5.0678 |
| 2009-12-30 | 5.0837 |
| 2009-12-29 | 5.0889 |
| 2009-12-28 | 5.098 |
| 2009-12-27 | 5.1441 |
| 2009-12-26 | 5.1441 |
| 2009-12-25 | 5.0894 |
| 2009-12-24 | 5.0894 |
| 2009-12-23 | 5.0588 |
| 2009-12-22 | 5.0486 |
| 2009-12-21 | 5.0537 |
| 2009-12-20 | 5.1441 |
| 2009-12-19 | 5.1441 |
| 2009-12-18 | 5.0792 |
| 2009-12-17 | 5.0811 |
| 2009-12-16 | 5.147 |
| 2009-12-15 | 5.1515 |
| 2009-12-14 | 5.189 |
| 2009-12-13 | 5.291 |
| 2009-12-12 | 5.291 |
| 2009-12-11 | 5.1739 |
| 2009-12-10 | 5.2295 |
| 2009-12-09 | 5.2209 |
| 2009-12-08 | 5.2089 |
| 2009-12-07 | 5.2701 |
| 2009-12-06 | 5.3801 |
| 2009-12-05 | 5.3801 |
| 2009-12-04 | 5.2415 |
| 2009-12-03 | 5.3367 |
| 2009-12-02 | 5.3354 |
| 2009-12-01 | 5.3491 |
| 2009-11-30 | 5.3223 |
| 2009-11-29 | 5.3392 |
| 2009-11-28 | 5.3392 |
| 2009-11-27 | 5.302 |
| 2009-11-26 | 5.3216 |
| 2009-11-25 | 5.3655 |
| 2009-11-24 | 5.3108 |
| 2009-11-23 | 5.3095 |
| 2009-11-22 | 5.2879 |
| 2009-11-21 | 5.2879 |
| 2009-11-20 | 5.2796 |
| 2009-11-19 | 5.2947 |
| 2009-11-18 | 5.2982 |
| 2009-11-17 | 5.2811 |
| 2009-11-16 | 5.3073 |
| 2009-11-15 | 5.3389 |
| 2009-11-14 | 5.3389 |
| 2009-11-13 | 5.2954 |
| 2009-11-12 | 5.2856 |
| 2009-11-11 | 5.3071 |
| 2009-11-10 | 5.3222 |
| 2009-11-09 | 5.3235 |
| 2009-11-08 | 5.332 |
| 2009-11-07 | 5.332 |
| 2009-11-06 | 5.2622 |
| 2009-11-05 | 5.2918 |
| 2009-11-04 | 5.2845 |
| 2009-11-03 | 5.2211 |
| 2009-11-02 | 5.2347 |
| 2009-11-01 | 5.316 |
| 2009-10-31 | 5.316 |
| 2009-10-30 | 5.2281 |
| 2009-10-29 | 5.262 |
| 2009-10-28 | 5.1918 |
| 2009-10-27 | 5.2551 |
| 2009-10-26 | 5.2807 |
| 2009-10-25 | 5.3977 |
| 2009-10-24 | 5.3977 |
| 2009-10-23 | 5.3233 |
| 2009-10-22 | 5.3237 |
| 2009-10-21 | 5.3304 |
| 2009-10-20 | 5.2961 |
| 2009-10-19 | 5.3078 |
| 2009-10-18 | 5.2957 |
| 2009-10-17 | 5.2957 |
| 2009-10-16 | 5.2846 |
| 2009-10-15 | 5.2989 |
| 2009-10-14 | 5.2928 |
| 2009-10-13 | 5.2645 |
| 2009-10-12 | 5.2462 |
| 2009-10-11 | 5.2508 |
| 2009-10-10 | 5.2508 |
| 2009-10-09 | 5.216 |
| 2009-10-08 | 5.2431 |
| 2009-10-07 | 5.2056 |
| 2009-10-06 | 5.2166 |
| 2009-10-05 | 5.1906 |
| 2009-10-04 | 5.171 |
| 2009-10-03 | 5.171 |
| 2009-10-02 | 5.1561 |
| 2009-10-01 | 5.1602 |
| 2009-09-30 | 5.1962 |
| 2009-09-29 | 5.1706 |
| 2009-09-28 | 5.1949 |
| 2009-09-27 | 5.2536 |
| 2009-09-26 | 5.2536 |
| 2009-09-25 | 5.1994 |
| 2009-09-24 | 5.209 |
| 2009-09-23 | 5.2256 |
| 2009-09-22 | 5.2521 |
| 2009-09-21 | 5.2058 |
| 2009-09-20 | 5.2408 |
| 2009-09-19 | 5.2408 |
| 2009-09-18 | 5.216 |
| 2009-09-17 | 5.2229 |
| 2009-09-16 | 5.2178 |
| 2009-09-15 | 5.1706 |
| 2009-09-14 | 5.1851 |
| 2009-09-13 | 5.2009 |
| 2009-09-12 | 5.2009 |
| 2009-09-11 | 5.1635 |
| 2009-09-10 | 5.184 |
| 2009-09-09 | 5.1713 |
| 2009-09-08 | 5.1368 |
| 2009-09-07 | 5.1062 |
| 2009-09-06 | 5.0744 |
| 2009-09-05 | 5.0744 |
| 2009-09-04 | 5.0453 |
| 2009-09-03 | 5.0395 |
| 2009-09-02 | 5.0582 |
| 2009-09-01 | 5.041 |
| 2009-08-31 | 5.0831 |
| 2009-08-30 | 5.1138 |
| 2009-08-29 | 5.1138 |
| 2009-08-28 | 5.0609 |
| 2009-08-27 | 5.049 |
| 2009-08-26 | 5.0509 |
| 2009-08-25 | 5.0824 |
| 2009-08-24 | 5.0758 |
| 2009-08-23 | 5.1032 |
| 2009-08-22 | 5.1032 |
| 2009-08-21 | 5.077 |
| 2009-08-20 | 5.0515 |
| 2009-08-19 | 5.0412 |
| 2009-08-18 | 5.0106 |
| 2009-08-17 | 4.9916 |
| 2009-08-16 | 5.089 |
| 2009-08-15 | 5.089 |
| 2009-08-14 | 5.0316 |
| 2009-08-13 | 5.0562 |
| 2009-08-12 | 5.0332 |
| 2009-08-11 | 5.006 |
| 2009-08-10 | 4.9957 |
| 2009-08-09 | 5.128 |
| 2009-08-08 | 5.128 |
| 2009-08-07 | 5.0666 |
| 2009-08-06 | 5.0955 |
| 2009-08-05 | 5.1031 |
| 2009-08-04 | 5.104 |
| 2009-08-03 | 5.1105 |
| 2009-08-02 | 5.0689 |
| 2009-08-01 | 5.0689 |
| 2009-07-31 | 5.0445 |
| 2009-07-30 | 4.9928 |
| 2009-07-29 | 4.9675 |
| 2009-07-28 | 5.0208 |
| 2009-07-27 | 5.0469 |
| 2009-07-26 | 5.0686 |
| 2009-07-25 | 5.0686 |
| 2009-07-24 | 5.0316 |
| 2009-07-23 | 5.0383 |
| 2009-07-22 | 5.0383 |
| 2009-07-21 | 5.0383 |
| 2009-07-20 | 5.0434 |
| 2009-07-19 | 5.0736 |
| 2009-07-18 | 5.0736 |
| 2009-07-17 | 4.9974 |
| 2009-07-16 | 5.0127 |
| 2009-07-15 | 5.003 |
| 2009-07-14 | 4.9194 |
| 2009-07-13 | 4.9581 |
| 2009-07-12 | 4.9965 |
| 2009-07-11 | 4.9965 |
| 2009-07-10 | 4.9502 |
| 2009-07-09 | 4.9743 |
| 2009-07-08 | 4.9217 |
| 2009-07-07 | 4.9385 |
| 2009-07-06 | 4.9561 |
| 2009-07-05 | 5.0264 |
| 2009-07-04 | 5.0264 |
| 2009-07-03 | 5.0264 |
| 2009-07-02 | 5.0419 |
| 2009-07-01 | 5.0768 |
| 2009-06-30 | 5.0763 |
| 2009-06-29 | 5.06 |
| 2009-06-28 | 5.0571 |
| 2009-06-27 | 5.0571 |
| 2009-06-26 | 4.985 |
| 2009-06-25 | 4.95 |
| 2009-06-24 | 4.9489 |
| 2009-06-23 | 5.0013 |
| 2009-06-22 | 4.907 |
| 2009-06-21 | 4.9959 |
| 2009-06-20 | 4.9959 |
| 2009-06-19 | 4.9345 |
| 2009-06-18 | 4.9436 |
| 2009-06-17 | 4.922 |
| 2009-06-16 | 4.9117 |