Historical Convertible Mark / UAE Dirham (BAM/AED)

Convertible Mark<=>UAE Dirham. Historical prices. Updated daily

dateBAM/AED
2012-02-182.4689
2012-02-172.4674
2012-02-162.4452
2012-02-152.4709
2012-02-142.4715
2012-02-132.485
2012-02-122.4765
2012-02-112.4765
2012-02-102.4953
2012-02-092.4906
2012-02-082.4879
2012-02-072.4627
2012-02-062.4572
2012-02-052.4711
2012-02-042.4711
2012-02-032.4647
2012-02-022.476
2012-02-012.4543
2012-01-312.4784
2012-01-302.4767
2012-01-292.4683
2012-01-282.4683
2012-01-272.4624
2012-01-262.4596
2012-01-252.4465
2012-01-242.4436
2012-01-232.4204
2012-01-222.4226
2012-01-212.4226
2012-01-202.4339
2012-01-192.3999
2012-01-182.3999
2012-01-172.3911
2012-01-162.3866
2012-01-152.398
2012-01-142.398
2012-01-132.4077
2012-01-122.3881
2012-01-112.3997
2012-01-102.399
2012-01-092.3837
2012-01-082.399
2012-01-072.399
2012-01-062.4029
2012-01-052.4286
2012-01-042.4461
2012-01-032.4365
2012-01-022.4325
2012-01-012.4296
2011-12-312.4296
2011-12-302.43
2011-12-292.4232
2011-12-282.4545
2011-12-272.4526
2011-12-262.4517
2011-12-252.4517
2011-12-242.4517
2011-12-232.4536
2011-12-222.4494
2011-12-212.4633
2011-12-202.4417
2011-12-192.4443
2011-12-182.4531
2011-12-172.4531
2011-12-162.4488
2011-12-152.4389
2011-12-142.4472
2011-12-132.4753
2011-12-122.5068
2011-12-112.5131
2011-12-102.5131
2011-12-092.5068
2011-12-082.5203
2011-12-072.5203
2011-12-062.5121
2011-12-052.5158
2011-12-042.537
2011-12-032.537
2011-12-022.5296
2011-12-012.5254
2011-11-302.5053
2011-11-292.5008
2011-11-282.5025
2011-11-272.5137
2011-11-262.5137
2011-11-252.5022
2011-11-242.5116
2011-11-232.5297
2011-11-222.5353
2011-11-212.5405
2011-11-202.5492
2011-11-192.5492
2011-11-182.5335
2011-11-172.5267
2011-11-162.5381
2011-11-152.5595
2011-11-142.5856
2011-11-132.5631
2011-11-122.5631
2011-11-112.5576
2011-11-102.5438
2011-11-092.5991
2011-11-082.5842
2011-11-072.584
2011-11-062.5862
2011-11-052.5862
2011-11-042.5914
2011-11-032.5689
2011-11-022.5742
2011-11-012.6001
2011-10-312.6386
2011-10-302.6589
2011-10-292.6589
2011-10-282.6615
2011-10-272.6244
2011-10-262.6154
2011-10-252.6121
2011-10-242.6029
2011-10-232.5909
2011-10-222.5909
2011-10-212.5871
2011-10-202.5814
2011-10-192.5792
2011-10-182.5863
2011-10-172.603
2011-10-162.5881
2011-10-152.5881
2011-10-142.5834
2011-10-132.5892
2011-10-122.5541
2011-10-112.5628
2011-10-102.5267
2011-10-092.5159
2011-10-082.5159
2011-10-072.5179
2011-10-062.5052
2011-10-052.4959
2011-10-042.4783
2011-10-032.5051
2011-10-022.5355
2011-10-012.5355
2011-09-302.5481
2011-09-292.5418
2011-09-282.5502
2011-09-272.5349
2011-09-262.5218
2011-09-252.5218
2011-09-242.5218
2011-09-232.5437
2011-09-222.5502
2011-09-212.5738
2011-09-202.5596
2011-09-192.5701
2011-09-182.5837
2011-09-172.5837
2011-09-162.6005
2011-09-152.5762
2011-09-142.5657
2011-09-132.5676
2011-09-122.5516
2011-09-112.5945
2011-09-102.5945
2011-09-092.6159
2011-09-082.6408
2011-09-072.6346
2011-09-062.6428
2011-09-052.6609
2011-09-042.6767
2011-09-032.6767
2011-09-022.6817
2011-09-012.6992
2011-08-312.7091
2011-08-302.7254
2011-08-292.7196
2011-08-282.7043
2011-08-272.7043
2011-08-262.7054
2011-08-252.7043
2011-08-242.7073
2011-08-232.6996
2011-08-222.7018
2011-08-212.7011
2011-08-202.7011
2011-08-192.6886
2011-08-182.7066
2011-08-172.7117
2011-08-162.7117
2011-08-152.688
2011-08-142.6758
2011-08-132.6758
2011-08-122.6647
2011-08-112.6977
2011-08-102.6929
2011-08-092.6654
2011-08-082.6932
2011-08-072.6579
2011-08-062.6579
2011-08-052.6495
2011-08-042.6851
2011-08-032.6616
2011-08-022.6803
2011-08-012.7018
2011-07-312.6776
2011-07-302.6776
2011-07-292.6872
2011-07-282.6955
2011-07-272.7223
2011-07-262.7094
2011-07-252.7042
2011-07-242.6818
2011-07-232.6818
2011-07-222.6705
2011-07-212.6792
2011-07-200.0983
2011-07-192.6634
2011-07-182.6745
2011-07-172.6697
2011-07-162.6528
2011-07-152.6578
2011-07-142.6235
2011-07-132.6181
2011-07-122.6267
2011-07-112.6644
2011-07-102.673
2011-07-092.673
2011-07-082.691
2011-07-072.6842
2011-07-062.7074
2011-07-052.7139
2011-07-042.7261
2011-07-032.7234
2011-07-022.7234
2011-07-012.7161
2011-06-302.711
2011-06-292.6899
2011-06-282.6796
2011-06-272.649
2011-06-262.6589
2011-06-252.6589
2011-06-242.6711
2011-06-232.6808
2011-06-222.6922
2011-06-212.685
2011-06-202.6768
2011-06-192.6799
2011-06-182.6799
2011-06-172.6601
2011-06-162.6588
2011-06-152.7011
2011-06-142.7014
2011-06-132.6882
2011-06-122.6886
2011-06-112.6886
2011-06-102.7229
2011-06-092.7398
2011-06-082.7482
2011-06-072.7311
2011-06-062.741
2011-06-052.7429
2011-06-042.7429
2011-06-032.7159
2011-06-022.6909
2011-06-012.7015
2011-05-312.6989
2011-05-302.678
2011-05-292.6842
2011-05-282.6842
2011-05-272.6583
2011-05-262.6548
2011-05-252.6332
2011-05-242.6298
2011-05-232.6377
2011-05-222.653
2011-05-212.653
2011-05-202.6798
2011-05-192.6752
2011-05-182.6723
2011-05-172.6502
2011-05-162.6368
2011-05-152.6457
2011-05-142.6457
2011-05-132.6605
2011-05-122.6635
2011-05-112.7002
2011-05-102.6871
2011-05-092.6981
2011-05-082.6841
2011-05-072.6841
2011-05-062.7324
2011-05-052.7827
2011-05-042.7698
2011-05-032.7712
2011-05-022.7767
2011-05-012.7934
2011-04-302.7934
2011-04-292.7777
2011-04-282.7797
2011-04-272.7514
2011-04-262.7248
2011-04-252.7269
2011-04-242.7288
2011-04-232.7288
2011-04-222.7294
2011-04-212.7299
2011-04-202.6974
2011-04-192.6633
2011-04-182.6903
2011-04-172.7041
2011-04-162.7041
2011-04-152.7149
2011-04-142.7043
2011-04-132.71
2011-04-122.7009
2011-04-112.7078
2011-04-102.7144
2011-04-092.7142
2011-04-082.6914
2011-04-072.6826
2011-04-062.6722
2011-04-052.6611
2011-04-042.6695
2011-04-032.6727
2011-04-022.6727
2011-04-012.6596
2011-03-312.6508
2011-03-302.6398
2011-03-292.6378
2011-03-282.6334
2011-03-272.6403
2011-03-262.6403
2011-03-252.655
2011-03-242.6391
2011-03-232.656
2011-03-222.6652
2011-03-212.6568
2011-03-202.6558
2011-03-192.6558
2011-03-182.6367
2011-03-172.6091
2011-03-162.6166
2011-03-152.6164
2011-03-142.6104
2011-03-132.5978
2011-03-122.5978
2011-03-112.5912
2011-03-102.6039
2011-03-092.602
2011-03-082.6185
2011-03-072.6167
2011-03-062.6236
2011-03-052.6236
2011-03-042.6155
2011-03-032.5965
2011-03-022.5772
2011-03-012.588
2011-02-282.5733
2011-02-272.5805
2011-02-262.5805
2011-02-252.5913
2011-02-242.5817
2011-02-232.5665
2011-02-222.5434
2011-02-212.5614
2011-02-202.5619
2011-02-192.5618
2011-02-182.5494
2011-02-172.5466
2011-02-162.5361
2011-02-152.5346
2011-02-142.5366
2011-02-132.5396
2011-02-122.5396
2011-02-112.5458
2011-02-102.5697
2011-02-092.5557
2011-02-082.5502
2011-02-072.5491
2011-02-062.5483
2011-02-052.5547
2011-02-042.5555
2011-02-032.5879
2011-02-022.5948
2011-02-012.5704
2011-01-312.5478
2011-01-302.5532
2011-01-292.5532
2011-01-282.5699
2011-01-272.5673
2011-01-262.5645
2011-01-252.5597
2011-01-242.5461
2011-01-232.5527
2011-01-222.5532
2011-01-212.5309
2011-01-202.5184
2011-01-192.5204
2011-01-182.4889
2011-01-172.4985
2011-01-162.5099
2011-01-152.5095
2011-01-142.4976
2011-01-132.4559
2011-01-122.4365
2011-01-112.424
2011-01-102.4187
2011-01-092.4274
2011-01-082.4382
2011-01-072.4382
2011-01-062.4618
2011-01-052.4892
2011-01-042.5032
2011-01-032.4889
2011-01-022.5099
2011-01-012.5106
2010-12-312.492
2010-12-302.4791
2010-12-292.4605
2010-12-282.4812
2010-12-272.4565
2010-12-262.465
2010-12-252.4647
2010-12-242.4599
2010-12-232.4571
2010-12-222.461
2010-12-212.4687
2010-12-202.4624
2010-12-192.4792
2010-12-182.4792
2010-12-172.4896
2010-12-162.4782
2010-12-152.5006
2010-12-142.5097
2010-12-132.4709
2010-12-122.4827
2010-12-112.4827
2010-12-102.4822
2010-12-092.4942
2010-12-082.4786
2010-12-072.4974
2010-12-062.5005
2010-12-052.5072
2010-12-042.5089
2010-12-032.4739
2010-12-022.4577
2010-12-012.4361
2010-11-302.4631
2010-11-292.4795
2010-11-282.4817
2010-11-272.4817
2010-11-262.4979
2010-11-252.4945
2010-11-242.544
2010-11-232.544
2010-11-222.5734
2010-11-212.5644
2010-11-202.5644
2010-11-192.561
2010-11-182.5412
2010-11-172.532
2010-11-162.5516
2010-11-152.5665
2010-11-142.5717
2010-11-132.5772
2010-11-122.5534
2010-11-112.5873
2010-11-102.5762
2010-11-092.6025
2010-11-082.614
2010-11-072.6391
2010-11-062.6391
2010-11-052.6627
2010-11-042.6491
2010-11-032.6268
2010-11-022.6062
2010-11-012.6208
2010-10-312.6128
2010-10-302.6128
2010-10-292.6069
2010-10-282.5876
2010-10-272.5915
2010-10-262.616
2010-10-252.6257
2010-10-242.6164
2010-10-232.6164
2010-10-222.6036
2010-10-212.611
2010-10-202.5775
2010-10-192.6104
2010-10-182.6
2010-10-172.6191
2010-10-162.6338
2010-10-152.6289
2010-10-142.6386
2010-10-132.6156
2010-10-122.5991
2010-10-112.618
2010-10-102.6134
2010-10-092.6134
2010-10-082.6086
2010-10-072.6067
2010-10-062.5907
2010-10-052.561
2010-10-042.5763
2010-10-032.575
2010-10-022.575
2010-10-012.5582
2010-09-302.5596
2010-09-292.5023
2010-09-282.5023
2010-09-272.5023
2010-09-262.5023
2010-09-252.5023
2010-09-242.5023
2010-09-232.5115
2010-09-222.4776
2010-09-212.4518
2010-09-202.4511
2010-09-192.4511
2010-09-182.4511
2010-09-172.4516
2010-09-162.437
2010-09-152.4232
2010-09-142.411
2010-09-132.3905
2010-09-122.3808
2010-09-112.3808
2010-09-102.3952
2010-09-092.3913
2010-09-082.3978
2010-09-072.4313
2010-09-062.4145
2010-09-052.4145
2010-09-042.4145
2010-09-032.4145
2010-09-022.4112
2010-09-012.4102
2010-08-312.3894
2010-08-302.3901
2010-08-292.3901
2010-08-282.3901
2010-08-272.3901
2010-08-262.3818
2010-08-252.3818
2010-08-242.3818
2010-08-232.3818
2010-08-222.3818
2010-08-212.3818
2010-08-202.3818
2010-08-192.4184
2010-08-182.4259
2010-08-172.4139
2010-08-162.4139
2010-08-152.4079
2010-08-142.4079
2010-08-132.4079
2010-08-122.4052
2010-08-112.4437
2010-08-102.4655
2010-08-092.4876
2010-08-082.487
2010-08-072.487
2010-08-062.487
2010-08-052.4845
2010-08-042.4863
2010-08-032.4863
2010-08-022.4598
2010-08-012.4488
2010-07-312.4488
2010-07-302.4488
2010-07-292.4554
2010-07-282.4376
2010-07-272.4479
2010-07-262.4286
2010-07-252.4214
2010-07-242.4214
2010-07-232.4214
2010-07-222.4157
2010-07-212.4058
2010-07-202.4164
2010-07-192.4288
2010-07-182.4386
2010-07-172.4386
2010-07-162.4386
2010-07-152.4131
2010-07-142.3886
2010-07-132.3638
2010-07-122.3638
2010-07-112.3638
2010-07-102.3638
2010-07-092.3638
2010-07-082.3638
2010-07-072.3638
2010-07-062.3633
2010-07-052.3506
2010-07-042.3536
2010-07-032.3041
2010-07-022.3041
2010-07-012.3041
2010-06-302.3041
2010-06-292.3173
2010-06-282.3173
2010-06-272.3097
2010-06-262.3097
2010-06-252.3097
2010-06-242.3092
2010-06-232.3236
2010-06-222.3236
2010-06-212.3236
2010-06-202.3236
2010-06-192.3236
2010-06-182.3224
2010-06-172.3032
2010-06-162.3032
2010-06-152.3032
2010-06-142.3031
2010-06-132.2739
2010-06-122.2739
2010-06-112.2739
2010-06-102.2587
2010-06-092.2396
2010-06-082.2396
2010-06-072.2476
2010-06-062.2634
2010-06-052.2634
2010-06-042.2634
2010-06-032.3017
2010-06-022.2906
2010-06-012.2875
2010-05-312.3128
2010-05-302.3209
2010-05-292.3209
2010-05-282.3209
2010-05-272.305
2010-05-262.305
2010-05-252.2954
2010-05-242.3251
2010-05-232.3588
2010-05-222.3588
2010-05-212.3588
2010-05-202.3184
2010-05-192.3083
2010-05-182.3329
2010-05-172.3181
2010-05-162.3502
2010-05-152.3502
2010-05-142.3502
2010-05-132.36
2010-05-122.3808
2010-05-112.3854
2010-05-102.4235
2010-05-092.3819
2010-05-082.3819
2010-05-072.3819
2010-05-062.3909
2010-05-052.4213
2010-05-042.4599
2010-05-032.4868
2010-05-022.5028
2010-05-012.5028
2010-04-302.5028
2010-04-292.4885
2010-04-282.4862
2010-04-272.4962
2010-04-262.5058
2010-04-252.4939
2010-04-242.4939
2010-04-232.4939
2010-04-222.5021
2010-04-212.5141
2010-04-202.5314
2010-04-192.5213
2010-04-182.5403
2010-04-172.5403
2010-04-162.5403
2010-04-152.5433
2010-04-142.5594
2010-04-132.5539
2010-04-122.5501
2010-04-112.5128
2010-04-102.5128
2010-04-092.5128
2010-04-082.5009
2010-04-072.5058
2010-04-062.5118
2010-04-052.5337
2010-04-042.5337
2010-04-032.5337
2010-04-022.5337
2010-04-012.5337
2010-03-312.534
2010-03-302.5291
2010-03-292.5279
2010-03-282.5077
2010-03-272.5077
2010-03-262.5077
2010-03-252.5059
2010-03-242.5054
2010-03-232.5379
2010-03-222.5336
2010-03-212.5439
2010-03-202.5439
2010-03-192.5439
2010-03-182.5684
2010-03-172.5826
2010-03-162.5763
2010-03-152.5748
2010-03-142.5465
2010-03-132.5465
2010-03-122.5465
2010-03-112.5613
2010-03-102.5535
2010-03-092.5464
2010-03-082.5483
2010-03-072.5476
2010-03-062.5476
2010-03-052.5476
2010-03-042.548
2010-03-032.5649
2010-03-022.5526
2010-03-012.5481
2010-02-282.5507
2010-02-272.5507
2010-02-262.5507
2010-02-252.6237
2010-02-242.6212
2010-02-232.5478
2010-02-222.5568
2010-02-212.5378
2010-02-202.5378
2010-02-192.5378
2010-02-182.5454
2010-02-172.5748
2010-02-162.5666
2010-02-152.5555
2010-02-142.5538
2010-02-132.5538
2010-02-122.5538
2010-02-112.5724
2010-02-102.5805
2010-02-092.583
2010-02-082.5684
2010-02-072.576
2010-02-062.576
2010-02-052.576
2010-02-042.597
2010-02-032.6209
2010-02-022.6178
2010-02-012.6133
2010-01-312.6221
2010-01-302.6221
2010-01-292.6221
2010-01-282.6275
2010-01-272.6403
2010-01-262.6435
2010-01-252.6549
2010-01-242.6531
2010-01-232.6531
2010-01-222.6531
2010-01-212.6446
2010-01-202.6549
2010-01-192.6838
2010-01-182.6994
2010-01-172.6986
2010-01-162.6986
2010-01-152.6986
2010-01-142.7236
2010-01-132.7365
2010-01-122.7195
2010-01-112.7271
2010-01-102.6995
2010-01-092.6995
2010-01-082.6995
2010-01-072.6899
2010-01-062.6977
2010-01-052.7094
2010-01-042.7049
2010-01-032.7007
2010-01-022.7007
2010-01-012.7007
2009-12-312.7007
2009-12-302.7113
2009-12-292.7113
2009-12-282.7057
2009-12-272.6909
2009-12-262.6909
2009-12-252.6909
2009-12-242.6909
2009-12-232.6909
2009-12-222.6909
2009-12-212.6909
2009-12-202.6909
2009-12-192.6909
2009-12-182.6909
2009-12-172.693
2009-12-162.7308
2009-12-152.7291
2009-12-142.7484
2009-12-132.7686
2009-12-122.7686
2009-12-112.7686
2009-12-102.76
2009-12-092.7714
2009-12-082.7712
2009-12-072.7824
2009-12-062.8164
2009-12-052.8164
2009-12-042.8164
2009-12-032.8389
2009-12-022.8326
2009-12-012.8314
2009-11-302.8189
2009-11-292.7938
2009-11-282.7938
2009-11-272.7938
2009-11-262.8301
2009-11-252.8304
2009-11-242.8132
2009-11-232.8124
2009-11-222.7867
2009-11-212.7867
2009-11-202.7867
2009-11-192.7929
2009-11-182.8043
2009-11-172.796
2009-11-162.8105
2009-11-152.7943
2009-11-142.7943
2009-11-132.7943
2009-11-122.8156
2009-11-112.8211
2009-11-102.8131
2009-11-092.8172
2009-11-082.7887
2009-11-072.7887
2009-11-062.7887
2009-11-052.8002
2009-11-042.7762
2009-11-032.7533
2009-11-022.7737
2009-11-012.7809
2009-10-312.7809
2009-10-302.7809
2009-10-292.7775
2009-10-282.7642
2009-10-272.8229
2009-10-262.8229
2009-10-252.824
2009-10-242.824
2009-10-232.824
2009-10-222.815
2009-10-212.8036
2009-10-202.811
2009-10-192.8019
2009-10-182.7914
2009-10-172.7914
2009-10-162.7914
2009-10-152.7925
2009-10-142.8003
2009-10-132.7957
2009-10-122.7781
2009-10-112.7727
2009-10-102.7727
2009-10-092.7727
2009-10-082.7706
2009-10-072.7623
2009-10-062.768
2009-10-052.7471
2009-10-042.7309
2009-10-032.7309
2009-10-022.7309
2009-10-012.7379
2009-09-302.7382
2009-09-292.7382
2009-09-282.7537
2009-09-272.7497
2009-09-262.7497
2009-09-252.7497
2009-09-242.7833
2009-09-232.777
2009-09-222.7842
2009-09-212.7621
2009-09-202.7621
2009-09-192.7621
2009-09-182.7621
2009-09-172.7589
2009-09-162.7589
2009-09-152.7403
2009-09-142.7399
2009-09-132.7454
2009-09-122.7454
2009-09-112.7454
2009-09-102.7442
2009-09-092.732
2009-09-082.7247
2009-09-072.6951
2009-09-062.68
2009-09-052.68
2009-09-042.68
2009-09-032.6907
2009-09-022.6736
2009-09-012.693
2009-08-312.6857
2009-08-302.6953
2009-08-292.6953
2009-08-282.6953
2009-08-272.6832
2009-08-262.6846
2009-08-252.6937
2009-08-242.6969
2009-08-232.6932
2009-08-222.6932
2009-08-212.6529
2009-08-202.6529
2009-08-192.6529
2009-08-182.6529
2009-08-172.6483
2009-08-162.6868
2009-08-152.6868
2009-08-142.6868
2009-08-132.686
2009-08-122.6643
2009-08-112.6601
2009-08-102.6667
2009-08-092.6902
2009-08-082.6902
2009-08-072.6902
2009-08-062.7034
2009-08-052.7087
2009-08-042.7071
2009-08-032.6885
2009-08-022.6572
2009-08-012.6572
2009-07-312.6572
2009-07-302.6405
2009-07-292.6477
2009-07-282.6717
2009-07-272.6763
2009-07-262.6695
2009-07-252.6695
2009-07-242.6695
2009-07-232.6557
2009-07-222.6557
2009-07-212.6557
2009-07-202.6557
2009-07-192.6557
2009-07-182.6557
2009-07-172.6557
2009-07-162.6557
2009-07-152.6471
2009-07-142.6221
2009-07-132.6265
2009-07-122.6137
2009-07-112.6137
2009-07-102.6137
2009-07-092.6306
2009-07-082.6122
2009-07-072.6351
2009-07-062.6106
2009-07-052.6297
2009-07-042.6297
2009-07-032.6297
2009-07-022.6399
2009-07-012.6531
2009-06-302.6501
2009-06-292.6423
2009-06-282.6425
2009-06-272.6425
2009-06-262.6425
2009-06-252.6107
2009-06-242.6399
2009-06-232.6305
2009-06-222.5988
2009-06-212.6125
2009-06-202.6125
2009-06-192.6125
2009-06-182.6019
2009-06-172.6111
2009-06-162.6111

forex