Azerbaijanian Manat<=>New Taiwan Dollar. Historical prices. Updated daily
| date | AZN/TWD |
|---|---|
| 2012-02-17 | 37.5889 |
| 2012-02-16 | 37.6089 |
| 2012-02-15 | 37.6057 |
| 2012-02-14 | 37.5824 |
| 2012-02-13 | 37.5553 |
| 2012-02-12 | 37.7504 |
| 2012-02-11 | 37.7504 |
| 2012-02-10 | 37.5221 |
| 2012-02-09 | 37.4458 |
| 2012-02-08 | 37.5199 |
| 2012-02-07 | 37.646 |
| 2012-02-06 | 37.6126 |
| 2012-02-05 | 37.5207 |
| 2012-02-04 | 37.5207 |
| 2012-02-03 | 37.548 |
| 2012-02-02 | 37.5058 |
| 2012-02-01 | 37.6184 |
| 2012-01-31 | 37.5922 |
| 2012-01-30 | 37.841 |
| 2012-01-29 | 38.1179 |
| 2012-01-28 | 38.1179 |
| 2012-01-27 | 38.0518 |
| 2012-01-26 | 37.9305 |
| 2012-01-25 | 38.0376 |
| 2012-01-24 | 38.1028 |
| 2012-01-23 | 38.1569 |
| 2012-01-22 | 38.1685 |
| 2012-01-21 | 38.1685 |
| 2012-01-20 | 38.1001 |
| 2012-01-19 | 38.1 |
| 2012-01-18 | 38.1 |
| 2012-01-17 | 38.1336 |
| 2012-01-16 | 38.0757 |
| 2012-01-15 | 38.1323 |
| 2012-01-14 | 38.0913 |
| 2012-01-13 | 38.0827 |
| 2012-01-12 | 38.0717 |
| 2012-01-11 | 38.007 |
| 2012-01-10 | 38.1899 |
| 2012-01-09 | 38.4263 |
| 2012-01-08 | 38.3309 |
| 2012-01-07 | 38.3309 |
| 2012-01-06 | 38.4034 |
| 2012-01-05 | 38.4908 |
| 2012-01-04 | 38.5531 |
| 2012-01-03 | 38.5018 |
| 2012-01-02 | 38.5383 |
| 2012-01-01 | 38.4226 |
| 2011-12-31 | 38.4226 |
| 2011-12-30 | 38.5014 |
| 2011-12-29 | 38.6148 |
| 2011-12-28 | 38.5446 |
| 2011-12-27 | 38.4932 |
| 2011-12-26 | 38.5113 |
| 2011-12-25 | 38.5187 |
| 2011-12-24 | 38.5187 |
| 2011-12-23 | 38.515 |
| 2011-12-22 | 38.5395 |
| 2011-12-21 | 38.4476 |
| 2011-12-20 | 38.6141 |
| 2011-12-19 | 38.6167 |
| 2011-12-18 | 38.7022 |
| 2011-12-17 | 38.7022 |
| 2011-12-16 | 38.5689 |
| 2011-12-15 | 38.5942 |
| 2011-12-14 | 38.4876 |
| 2011-12-13 | 38.4879 |
| 2011-12-12 | 38.4323 |
| 2011-12-11 | 38.4617 |
| 2011-12-10 | 38.4617 |
| 2011-12-09 | 38.4156 |
| 2011-12-08 | 38.3625 |
| 2011-12-07 | 38.3625 |
| 2011-12-06 | 38.4131 |
| 2011-12-05 | 38.3483 |
| 2011-12-04 | 38.3521 |
| 2011-12-03 | 38.4556 |
| 2011-12-02 | 38.3424 |
| 2011-12-01 | 38.3009 |
| 2011-11-30 | 38.5534 |
| 2011-11-29 | 38.6521 |
| 2011-11-28 | 38.6559 |
| 2011-11-27 | 38.4184 |
| 2011-11-26 | 38.4184 |
| 2011-11-25 | 38.7383 |
| 2011-11-24 | 38.6739 |
| 2011-11-23 | 38.6328 |
| 2011-11-22 | 38.5063 |
| 2011-11-21 | 38.4551 |
| 2011-11-20 | 38.4138 |
| 2011-11-19 | 38.4138 |
| 2011-11-18 | 38.4288 |
| 2011-11-17 | 38.4741 |
| 2011-11-16 | 38.4236 |
| 2011-11-15 | 38.3941 |
| 2011-11-14 | 38.3585 |
| 2011-11-13 | 38.2715 |
| 2011-11-12 | 38.2715 |
| 2011-11-11 | 38.3156 |
| 2011-11-10 | 38.3964 |
| 2011-11-09 | 38.1807 |
| 2011-11-08 | 38.2269 |
| 2011-11-07 | 38.2503 |
| 2011-11-06 | 38.2211 |
| 2011-11-05 | 38.2211 |
| 2011-11-04 | 38.135 |
| 2011-11-03 | 38.406 |
| 2011-11-02 | 38.3501 |
| 2011-11-01 | 38.1161 |
| 2011-10-31 | 37.9172 |
| 2011-10-30 | 37.974 |
| 2011-10-29 | 38.5038 |
| 2011-10-28 | 37.9848 |
| 2011-10-27 | 38.2898 |
| 2011-10-26 | 38.2976 |
| 2011-10-25 | 38.2481 |
| 2011-10-24 | 38.3493 |
| 2011-10-23 | 38.5101 |
| 2011-10-22 | 38.5101 |
| 2011-10-21 | 38.5476 |
| 2011-10-20 | 38.3364 |
| 2011-10-19 | 38.4007 |
| 2011-10-18 | 38.2791 |
| 2011-10-17 | 38.4706 |
| 2011-10-16 | 38.9727 |
| 2011-10-15 | 38.9727 |
| 2011-10-14 | 38.545 |
| 2011-10-13 | 38.4818 |
| 2011-10-12 | 38.6384 |
| 2011-10-11 | 38.5129 |
| 2011-10-10 | 38.657 |
| 2011-10-09 | 38.8541 |
| 2011-10-08 | 38.8541 |
| 2011-10-07 | 38.8195 |
| 2011-10-06 | 38.8618 |
| 2011-10-05 | 38.9266 |
| 2011-10-04 | 39.0123 |
| 2011-10-03 | 38.9578 |
| 2011-10-02 | 38.8819 |
| 2011-10-01 | 38.9585 |
| 2011-09-30 | 38.8029 |
| 2011-09-29 | 38.8971 |
| 2011-09-28 | 38.6343 |
| 2011-09-27 | 38.7824 |
| 2011-09-26 | 38.5914 |
| 2011-09-25 | 38.0474 |
| 2011-09-24 | 38.0474 |
| 2011-09-23 | 38.9512 |
| 2011-09-22 | 38.3962 |
| 2011-09-21 | 38.0344 |
| 2011-09-20 | 38.2477 |
| 2011-09-19 | 37.8349 |
| 2011-09-18 | 37.8302 |
| 2011-09-17 | 37.8302 |
| 2011-09-16 | 37.4243 |
| 2011-09-15 | 38.1392 |
| 2011-09-14 | 37.93 |
| 2011-09-13 | 37.4956 |
| 2011-09-12 | 37.4312 |
| 2011-09-11 | 36.7043 |
| 2011-09-10 | 36.7043 |
| 2011-09-09 | 36.4062 |
| 2011-09-08 | 36.6401 |
| 2011-09-07 | 37.1282 |
| 2011-09-06 | 36.8765 |
| 2011-09-05 | 36.6406 |
| 2011-09-04 | 36.6512 |
| 2011-09-03 | 36.6512 |
| 2011-09-02 | 36.6886 |
| 2011-09-01 | 36.5626 |
| 2011-08-31 | 36.7295 |
| 2011-08-30 | 36.6903 |
| 2011-08-29 | 36.9789 |
| 2011-08-28 | 36.8924 |
| 2011-08-27 | 36.8924 |
| 2011-08-26 | 37.1927 |
| 2011-08-25 | 36.9437 |
| 2011-08-24 | 36.9202 |
| 2011-08-23 | 36.9858 |
| 2011-08-22 | 36.7999 |
| 2011-08-21 | 36.8329 |
| 2011-08-20 | 36.9629 |
| 2011-08-19 | 37.0741 |
| 2011-08-18 | 36.6114 |
| 2011-08-17 | 36.8348 |
| 2011-08-16 | 36.6341 |
| 2011-08-15 | 36.8824 |
| 2011-08-14 | 36.878 |
| 2011-08-13 | 36.878 |
| 2011-08-12 | 37.2279 |
| 2011-08-11 | 36.8861 |
| 2011-08-10 | 36.3366 |
| 2011-08-09 | 37.2625 |
| 2011-08-08 | 36.4432 |
| 2011-08-07 | 36.441 |
| 2011-08-06 | 36.441 |
| 2011-08-05 | 36.7637 |
| 2011-08-04 | 36.2471 |
| 2011-08-03 | 37.2934 |
| 2011-08-02 | 36.5274 |
| 2011-08-01 | 36.3842 |
| 2011-07-31 | 36.5411 |
| 2011-07-30 | 36.5411 |
| 2011-07-29 | 36.9374 |
| 2011-07-28 | 36.5364 |
| 2011-07-27 | 36.2549 |
| 2011-07-26 | 36.8406 |
| 2011-07-25 | 36.8546 |
| 2011-07-24 | 36.8824 |
| 2011-07-23 | 36.8824 |
| 2011-07-22 | 36.9273 |
| 2011-07-21 | 37.0874 |
| 2011-07-20 | 45.863 |
| 2011-07-19 | 36.4286 |
| 2011-07-18 | 36.9994 |
| 2011-07-17 | 36.4048 |
| 2011-07-16 | 36.7361 |
| 2011-07-15 | 36.6765 |
| 2011-07-14 | 36.6511 |
| 2011-07-13 | 37.3626 |
| 2011-07-12 | 36.7093 |
| 2011-07-11 | 36.1527 |
| 2011-07-10 | 36.5685 |
| 2011-07-09 | 36.5685 |
| 2011-07-08 | 36.2939 |
| 2011-07-07 | 36.7172 |
| 2011-07-06 | 36.3384 |
| 2011-07-05 | 36.4571 |
| 2011-07-04 | 36.4489 |
| 2011-07-03 | 36.5126 |
| 2011-07-02 | 36.5126 |
| 2011-07-01 | 36.6275 |
| 2011-06-30 | 36.6878 |
| 2011-06-29 | 36.973 |
| 2011-06-28 | 36.8224 |
| 2011-06-27 | 37.2218 |
| 2011-06-26 | 36.7346 |
| 2011-06-25 | 36.7346 |
| 2011-06-24 | 36.6524 |
| 2011-06-23 | 36.593 |
| 2011-06-22 | 36.4987 |
| 2011-06-21 | 36.8743 |
| 2011-06-20 | 36.8654 |
| 2011-06-19 | 36.6791 |
| 2011-06-18 | 36.6791 |
| 2011-06-17 | 37.1188 |
| 2011-06-16 | 36.7325 |
| 2011-06-15 | 35.9743 |
| 2011-06-14 | 36.64 |
| 2011-06-13 | 36.7462 |
| 2011-06-12 | 36.5663 |
| 2011-06-11 | 36.5663 |
| 2011-06-10 | 36.0764 |
| 2011-06-09 | 36.2177 |
| 2011-06-08 | 36.2833 |
| 2011-06-07 | 36.7081 |
| 2011-06-06 | 36.1141 |
| 2011-06-05 | 36.2777 |
| 2011-06-04 | 36.2777 |
| 2011-06-03 | 36.6821 |
| 2011-06-02 | 36.787 |
| 2011-06-01 | 36.0643 |
| 2011-05-31 | 36.3473 |
| 2011-05-30 | 36.4374 |
| 2011-05-29 | 36.5314 |
| 2011-05-28 | 36.5314 |
| 2011-05-27 | 36.8292 |
| 2011-05-26 | 36.5135 |
| 2011-05-25 | 36.731 |
| 2011-05-24 | 36.7845 |
| 2011-05-23 | 36.4948 |
| 2011-05-22 | 36.4543 |
| 2011-05-21 | 36.4543 |
| 2011-05-20 | 36.0216 |
| 2011-05-19 | 36.6448 |
| 2011-05-18 | 36.5058 |
| 2011-05-17 | 36.8515 |
| 2011-05-16 | 36.5662 |
| 2011-05-15 | 36.3366 |
| 2011-05-14 | 36.3351 |
| 2011-05-13 | 35.9786 |
| 2011-05-12 | 36.2131 |
| 2011-05-11 | 35.6966 |
| 2011-05-10 | 36.3604 |
| 2011-05-09 | 36.1029 |
| 2011-05-08 | 36.2374 |
| 2011-05-07 | 36.2374 |
| 2011-05-06 | 35.5938 |
| 2011-05-05 | 35.5307 |
| 2011-05-04 | 36.2249 |
| 2011-05-03 | 36.1955 |
| 2011-05-02 | 36.2046 |
| 2011-05-01 | 36.2367 |
| 2011-04-30 | 36.2367 |
| 2011-04-29 | 36.134 |
| 2011-04-28 | 36.3004 |
| 2011-04-27 | 36.4004 |
| 2011-04-26 | 36.7976 |
| 2011-04-25 | 36.585 |
| 2011-04-24 | 36.5351 |
| 2011-04-23 | 36.5351 |
| 2011-04-22 | 36.465 |
| 2011-04-21 | 36.4482 |
| 2011-04-20 | 36.881 |
| 2011-04-19 | 37.0473 |
| 2011-04-18 | 36.3839 |
| 2011-04-17 | 36.6819 |
| 2011-04-16 | 36.6819 |
| 2011-04-15 | 36.515 |
| 2011-04-14 | 36.8977 |
| 2011-04-13 | 36.6056 |
| 2011-04-12 | 36.9324 |
| 2011-04-11 | 36.5506 |
| 2011-04-10 | 36.4454 |
| 2011-04-09 | 36.4448 |
| 2011-04-08 | 36.925 |
| 2011-04-07 | 36.4938 |
| 2011-04-06 | 36.7985 |
| 2011-04-05 | 37.1002 |
| 2011-04-04 | 36.9386 |
| 2011-04-03 | 36.8423 |
| 2011-04-02 | 36.8423 |
| 2011-04-01 | 37.0713 |
| 2011-03-31 | 37.1753 |
| 2011-03-30 | 37.2739 |
| 2011-03-29 | 37.2371 |
| 2011-03-28 | 37.2542 |
| 2011-03-27 | 37.1563 |
| 2011-03-26 | 37.1542 |
| 2011-03-25 | 36.9197 |
| 2011-03-24 | 37.5439 |
| 2011-03-23 | 37.0969 |
| 2011-03-22 | 37.1636 |
| 2011-03-21 | 37.4233 |
| 2011-03-20 | 37.3149 |
| 2011-03-19 | 36.7711 |
| 2011-03-18 | 37.5734 |
| 2011-03-17 | 37.5634 |
| 2011-03-16 | 37.0951 |
| 2011-03-15 | 37.2979 |
| 2011-03-14 | 37.3227 |
| 2011-03-13 | 37.2808 |
| 2011-03-12 | 37.2808 |
| 2011-03-11 | 37.4674 |
| 2011-03-10 | 36.9063 |
| 2011-03-09 | 37.0178 |
| 2011-03-08 | 36.9377 |
| 2011-03-07 | 36.9427 |
| 2011-03-06 | 37.0036 |
| 2011-03-05 | 37.0036 |
| 2011-03-04 | 37.099 |
| 2011-03-03 | 37.4645 |
| 2011-03-02 | 37.5618 |
| 2011-03-01 | 37.0715 |
| 2011-02-28 | 37.6633 |
| 2011-02-27 | 37.5242 |
| 2011-02-26 | 37.5246 |
| 2011-02-25 | 37.2888 |
| 2011-02-24 | 37.6238 |
| 2011-02-23 | 37.4007 |
| 2011-02-22 | 37.4815 |
| 2011-02-21 | 36.9512 |
| 2011-02-20 | 36.9211 |
| 2011-02-19 | 36.9212 |
| 2011-02-18 | 37.2094 |
| 2011-02-17 | 37.1382 |
| 2011-02-16 | 37.1407 |
| 2011-02-15 | 36.8938 |
| 2011-02-14 | 36.7236 |
| 2011-02-13 | 36.8161 |
| 2011-02-12 | 36.8161 |
| 2011-02-11 | 36.6358 |
| 2011-02-10 | 36.0818 |
| 2011-02-09 | 36.4227 |
| 2011-02-08 | 36.3843 |
| 2011-02-07 | 36.3591 |
| 2011-02-06 | 36.4923 |
| 2011-02-05 | 36.5015 |
| 2011-02-04 | 36.2894 |
| 2011-02-03 | 36.0142 |
| 2011-02-02 | 36.3976 |
| 2011-02-01 | 36.767 |
| 2011-01-31 | 36.7156 |
| 2011-01-30 | 36.4651 |
| 2011-01-29 | 36.4657 |
| 2011-01-28 | 36.1427 |
| 2011-01-27 | 36.5202 |
| 2011-01-26 | 36.4849 |
| 2011-01-25 | 36.4779 |
| 2011-01-24 | 36.5917 |
| 2011-01-23 | 36.5399 |
| 2011-01-22 | 36.5396 |
| 2011-01-21 | 36.8771 |
| 2011-01-20 | 36.6878 |
| 2011-01-19 | 36.4317 |
| 2011-01-18 | 36.554 |
| 2011-01-17 | 36.2543 |
| 2011-01-16 | 36.423 |
| 2011-01-15 | 36.423 |
| 2011-01-14 | 36.593 |
| 2011-01-13 | 37.0353 |
| 2011-01-12 | 36.649 |
| 2011-01-11 | 36.7252 |
| 2011-01-10 | 36.7986 |
| 2011-01-09 | 36.7112 |
| 2011-01-08 | 36.7427 |
| 2011-01-07 | 36.4659 |
| 2011-01-06 | 36.3033 |
| 2011-01-05 | 36.3352 |
| 2011-01-04 | 36.4424 |
| 2011-01-03 | 36.6767 |
| 2011-01-02 | 36.5271 |
| 2011-01-01 | 36.5261 |
| 2010-12-31 | 36.7257 |
| 2010-12-30 | 36.5732 |
| 2010-12-29 | 36.9895 |
| 2010-12-28 | 36.5869 |
| 2010-12-27 | 37.101 |
| 2010-12-26 | 37.4666 |
| 2010-12-25 | 37.4676 |
| 2010-12-24 | 37.0386 |
| 2010-12-23 | 37.4432 |
| 2010-12-22 | 37.3258 |
| 2010-12-21 | 37.2492 |
| 2010-12-20 | 37.4198 |
| 2010-12-19 | 37.3987 |
| 2010-12-18 | 37.3991 |
| 2010-12-17 | 37.1664 |
| 2010-12-16 | 37.4048 |
| 2010-12-15 | 37.0661 |
| 2010-12-14 | 37.3827 |
| 2010-12-13 | 38.1044 |
| 2010-12-12 | 37.7374 |
| 2010-12-11 | 37.7362 |
| 2010-12-10 | 37.5598 |
| 2010-12-09 | 37.585 |
| 2010-12-08 | 37.8939 |
| 2010-12-07 | 37.3789 |
| 2010-12-06 | 37.5747 |
| 2010-12-05 | 37.8663 |
| 2010-12-04 | 37.8666 |
| 2010-12-03 | 38.485 |
| 2010-12-02 | 38.2662 |
| 2010-12-01 | 38.4033 |
| 2010-11-30 | 37.7413 |
| 2010-11-29 | 37.8393 |
| 2010-11-28 | 38.0994 |
| 2010-11-27 | 38.0988 |
| 2010-11-26 | 37.7841 |
| 2010-11-25 | 38.0175 |
| 2010-11-24 | 37.4892 |
| 2010-11-23 | 37.6909 |
| 2010-11-22 | 37.6027 |
| 2010-11-21 | 38.0149 |
| 2010-11-20 | 38.0149 |
| 2010-11-19 | 38.1279 |
| 2010-11-18 | 38.1138 |
| 2010-11-17 | 38.1978 |
| 2010-11-16 | 37.609 |
| 2010-11-15 | 37.6368 |
| 2010-11-14 | 37.8472 |
| 2010-11-13 | 37.7607 |
| 2010-11-12 | 38.0347 |
| 2010-11-11 | 37.151 |
| 2010-11-10 | 37.8277 |
| 2010-11-09 | 37.5072 |
| 2010-11-08 | 37.7465 |
| 2010-11-07 | 37.8068 |
| 2010-11-06 | 37.8068 |
| 2010-11-05 | 37.3017 |
| 2010-11-04 | 38.0511 |
| 2010-11-03 | 38.2 |
| 2010-11-02 | 38.4278 |
| 2010-11-01 | 37.8732 |
| 2010-10-31 | 38.2821 |
| 2010-10-30 | 38.2821 |
| 2010-10-29 | 38.2973 |
| 2010-10-28 | 38.624 |
| 2010-10-27 | 38.2673 |
| 2010-10-26 | 38.0027 |
| 2010-10-25 | 37.8368 |
| 2010-10-24 | 38.5271 |
| 2010-10-23 | 38.5271 |
| 2010-10-22 | 38.7042 |
| 2010-10-21 | 38.4354 |
| 2010-10-20 | 39.1179 |
| 2010-10-19 | 38.1552 |
| 2010-10-18 | 38.7549 |
| 2010-10-17 | 38.3013 |
| 2010-10-16 | 38.2572 |
| 2010-10-15 | 38.1138 |
| 2010-10-14 | 38.2352 |
| 2010-10-13 | 38.5388 |
| 2010-10-12 | 38.9037 |
| 2010-10-11 | 38.1962 |
| 2010-10-10 | 38.5058 |
| 2010-10-09 | 38.5058 |
| 2010-10-08 | 38.6037 |
| 2010-10-07 | 38.352 |
| 2010-10-06 | 38.6246 |
| 2010-10-05 | 39.149 |
| 2010-10-04 | 38.6705 |
| 2010-10-03 | 38.9999 |
| 2010-10-02 | 38.9999 |
| 2010-10-01 | 39.0126 |
| 2010-09-30 | 38.9714 |
| 2010-09-29 | 40.0185 |
| 2010-09-28 | 39.9166 |
| 2010-09-27 | 39.4304 |
| 2010-09-26 | 39.3487 |
| 2010-09-25 | 39.3487 |
| 2010-09-24 | 39.6586 |
| 2010-09-23 | 39.2048 |
| 2010-09-22 | 39.8267 |
| 2010-09-21 | 39.8976 |
| 2010-09-20 | 39.4298 |
| 2010-09-19 | 39.5202 |
| 2010-09-18 | 39.5202 |
| 2010-09-17 | 39.4087 |
| 2010-09-16 | 39.7333 |
| 2010-09-15 | 39.8246 |
| 2010-09-14 | 40.0324 |
| 2010-09-13 | 39.8068 |
| 2010-09-12 | 39.6206 |
| 2010-09-11 | 39.621 |
| 2010-09-10 | 39.6291 |
| 2010-09-09 | 39.65 |
| 2010-09-08 | 39.789 |
| 2010-09-07 | 32.4746 |
| 2010-09-06 | 39.9022 |
| 2010-09-05 | 39.7235 |
| 2010-09-04 | 39.7235 |
| 2010-09-03 | 39.8935 |
| 2010-09-02 | 39.8945 |
| 2010-09-01 | 39.8382 |
| 2010-08-31 | 39.9277 |
| 2010-08-30 | 39.5736 |
| 2010-08-29 | 39.878 |
| 2010-08-28 | 39.878 |
| 2010-08-27 | 40.0447 |
| 2010-08-26 | 39.7783 |
| 2010-08-25 | 39.7108 |
| 2010-08-24 | 39.6628 |
| 2010-08-23 | 39.5267 |
| 2010-08-22 | 39.8265 |
| 2010-08-21 | 39.8265 |
| 2010-08-20 | 39.8048 |
| 2010-08-19 | 39.6334 |
| 2010-08-18 | 39.5535 |
| 2010-08-17 | 39.8619 |
| 2010-08-16 | 39.7376 |
| 2010-08-15 | 39.7161 |
| 2010-08-14 | 39.7161 |
| 2010-08-13 | 39.5926 |
| 2010-08-12 | 39.9138 |
| 2010-08-11 | 39.1607 |
| 2010-08-10 | 39.7239 |
| 2010-08-09 | 39.3373 |
| 2010-08-08 | 39.5315 |
| 2010-08-07 | 39.5315 |
| 2010-08-06 | 39.7907 |
| 2010-08-05 | 39.6234 |
| 2010-08-04 | 39.4112 |
| 2010-08-03 | 39.5628 |
| 2010-08-02 | 39.9242 |
| 2010-08-01 | 39.8776 |
| 2010-07-31 | 39.8776 |
| 2010-07-30 | 39.8821 |
| 2010-07-29 | 39.8557 |
| 2010-07-28 | 39.9228 |
| 2010-07-27 | 39.7361 |
| 2010-07-26 | 40.1419 |
| 2010-07-25 | 40.0883 |
| 2010-07-24 | 40.0883 |
| 2010-07-23 | 40.0392 |
| 2010-07-22 | 40.1593 |
| 2010-07-21 | 39.8646 |
| 2010-07-20 | 40.1456 |
| 2010-07-19 | 39.9823 |
| 2010-07-18 | 39.9764 |
| 2010-07-17 | 39.9764 |
| 2010-07-16 | 39.7862 |
| 2010-07-15 | 40.2232 |
| 2010-07-14 | 40.0898 |
| 2010-07-13 | 40.5632 |
| 2010-07-12 | 40.0551 |
| 2010-07-11 | 40.0562 |
| 2010-07-10 | 40.0562 |
| 2010-07-09 | 40.1878 |
| 2010-07-08 | 40.4681 |
| 2010-07-07 | 40.3047 |
| 2010-07-06 | 40.2318 |
| 2010-07-05 | 40.1087 |
| 2010-07-04 | 40.137 |
| 2010-07-03 | 40.0041 |
| 2010-07-02 | 41.0509 |
| 2010-07-01 | 40.8795 |
| 2010-06-30 | 40.0741 |
| 2010-06-29 | 39.7815 |
| 2010-06-28 | 39.7169 |
| 2010-06-27 | 40.0847 |
| 2010-06-26 | 40.0847 |
| 2010-06-25 | 40.2185 |
| 2010-06-24 | 40.1013 |
| 2010-06-23 | 39.7115 |
| 2010-06-22 | 39.4157 |
| 2010-06-21 | 39.5214 |
| 2010-06-20 | 40.0125 |
| 2010-06-19 | 40.0125 |
| 2010-06-18 | 40.0487 |
| 2010-06-17 | 40.5621 |
| 2010-06-16 | 40.2757 |
| 2010-06-15 | 40.3508 |
| 2010-06-14 | 39.963 |
| 2010-06-13 | 40.2945 |
| 2010-06-12 | 40.2945 |
| 2010-06-11 | 40.2018 |
| 2010-06-10 | 40.5086 |
| 2010-06-09 | 40.6043 |
| 2010-06-08 | 40.5241 |
| 2010-06-07 | 40.4021 |
| 2010-06-06 | 40.4189 |
| 2010-06-05 | 40.4189 |
| 2010-06-04 | 39.9394 |
| 2010-06-03 | 39.4659 |
| 2010-06-02 | 40.0751 |
| 2010-06-01 | 39.9691 |
| 2010-05-31 | 39.839 |
| 2010-05-30 | 39.9009 |
| 2010-05-29 | 39.9009 |
| 2010-05-28 | 39.5562 |
| 2010-05-27 | 40.3021 |
| 2010-05-26 | 39.9824 |
| 2010-05-25 | 37.3815 |
| 2010-05-24 | 37.2787 |
| 2010-05-23 | 37.7847 |
| 2010-05-22 | 37.7847 |
| 2010-05-21 | 38.0378 |
| 2010-05-20 | 37.7807 |
| 2010-05-19 | 37.6082 |
| 2010-05-18 | 36.4878 |
| 2010-05-17 | 36.9225 |
| 2010-05-16 | 37.0965 |
| 2010-05-15 | 37.0965 |
| 2010-05-14 | 36.6935 |
| 2010-05-13 | 37.2568 |
| 2010-05-12 | 37.3862 |
| 2010-05-11 | 37.4077 |
| 2010-05-10 | 37.5582 |
| 2010-05-09 | 37.6928 |
| 2010-05-08 | 37.6928 |
| 2010-05-07 | 37.6966 |
| 2010-05-06 | 37.4152 |
| 2010-05-05 | 38.4658 |
| 2010-05-04 | 38.2694 |
| 2010-05-03 | 38.7702 |
| 2010-05-02 | 38.6616 |
| 2010-05-01 | 38.6616 |
| 2010-04-30 | 38.6238 |
| 2010-04-29 | 38.4863 |
| 2010-04-28 | 38.2777 |
| 2010-04-27 | 38.0851 |
| 2010-04-26 | 38.6845 |
| 2010-04-25 | 38.7151 |
| 2010-04-24 | 38.7151 |
| 2010-04-23 | 38.8499 |
| 2010-04-22 | 38.4403 |
| 2010-04-21 | 38.8334 |
| 2010-04-20 | 39.0168 |
| 2010-04-19 | 39.1836 |
| 2010-04-18 | 39.2692 |
| 2010-04-17 | 39.2692 |
| 2010-04-16 | 39.1495 |
| 2010-04-15 | 39.2637 |
| 2010-04-14 | 39.4886 |
| 2010-04-13 | 39.6664 |
| 2010-04-12 | 39.4582 |
| 2010-04-11 | 39.1086 |
| 2010-04-10 | 39.1086 |
| 2010-04-09 | 39.2057 |
| 2010-04-08 | 38.9062 |
| 2010-04-07 | 38.7628 |
| 2010-04-06 | 39.282 |
| 2010-04-05 | 39.4711 |
| 2010-04-04 | 39.4757 |
| 2010-04-03 | 39.4757 |
| 2010-04-02 | 39.5079 |
| 2010-04-01 | 39.8903 |
| 2010-03-31 | 39.2357 |
| 2010-03-30 | 39.1287 |
| 2010-03-29 | 39.2854 |
| 2010-03-28 | 39.0682 |
| 2010-03-27 | 39.0682 |
| 2010-03-26 | 39.1244 |
| 2010-03-25 | 38.7076 |
| 2010-03-24 | 39.3551 |
| 2010-03-23 | 39.1618 |
| 2010-03-22 | 39.7049 |
| 2010-03-21 | 39.8731 |
| 2010-03-20 | 39.8731 |
| 2010-03-19 | 39.6008 |
| 2010-03-18 | 39.8293 |
| 2010-03-17 | 39.8011 |
| 2010-03-16 | 40.0903 |
| 2010-03-15 | 40.0224 |
| 2010-03-14 | 40.2351 |
| 2010-03-13 | 40.2351 |
| 2010-03-12 | 39.8942 |
| 2010-03-11 | 39.831 |
| 2010-03-10 | 39.9149 |
| 2010-03-09 | 39.7849 |
| 2010-03-08 | 39.7287 |
| 2010-03-07 | 39.8371 |
| 2010-03-06 | 39.8371 |
| 2010-03-05 | 39.8233 |
| 2010-03-04 | 39.7153 |
| 2010-03-03 | 40.2334 |
| 2010-03-02 | 40.0183 |
| 2010-03-01 | 39.9112 |
| 2010-02-28 | 38.8356 |
| 2010-02-27 | 38.8356 |
| 2010-02-26 | 38.8789 |
| 2010-02-25 | 38.6642 |
| 2010-02-24 | 38.7335 |
| 2010-02-23 | 39.7458 |
| 2010-02-22 | 39.8777 |
| 2010-02-21 | 40.1014 |
| 2010-02-20 | 40.1014 |
| 2010-02-19 | 40.3569 |
| 2010-02-18 | 39.7062 |
| 2010-02-17 | 39.729 |
| 2010-02-16 | 40.3371 |
| 2010-02-15 | 40.0093 |
| 2010-02-14 | 40.0409 |
| 2010-02-13 | 40.0409 |
| 2010-02-12 | 40.1639 |
| 2010-02-11 | 39.8845 |
| 2010-02-10 | 39.9015 |
| 2010-02-09 | 40.0071 |
| 2010-02-08 | 40.0242 |
| 2010-02-07 | 40.0885 |
| 2010-02-06 | 40.0885 |
| 2010-02-05 | 39.9081 |
| 2010-02-04 | 39.6918 |
| 2010-02-03 | 39.6111 |
| 2010-02-02 | 39.9086 |
| 2010-02-01 | 39.8363 |
| 2010-01-31 | 39.8818 |
| 2010-01-30 | 39.8818 |
| 2010-01-29 | 39.5695 |
| 2010-01-28 | 39.7383 |
| 2010-01-27 | 39.8212 |
| 2010-01-26 | 39.8393 |
| 2010-01-25 | 39.7874 |
| 2010-01-24 | 39.8687 |
| 2010-01-23 | 39.8687 |
| 2010-01-22 | 39.8422 |
| 2010-01-21 | 39.8535 |
| 2010-01-20 | 39.6829 |
| 2010-01-19 | 39.674 |
| 2010-01-18 | 39.6866 |
| 2010-01-17 | 39.6677 |
| 2010-01-16 | 39.6677 |
| 2010-01-15 | 39.6646 |
| 2010-01-14 | 39.677 |
| 2010-01-13 | 39.4222 |
| 2010-01-12 | 39.7169 |
| 2010-01-11 | 39.6596 |
| 2010-01-10 | 39.8798 |
| 2010-01-09 | 39.8798 |
| 2010-01-08 | 40.2109 |
| 2010-01-07 | 39.8944 |
| 2010-01-06 | 39.9251 |
| 2010-01-05 | 39.524 |
| 2010-01-04 | 39.5846 |
| 2010-01-03 | 39.8702 |
| 2010-01-02 | 39.8702 |
| 2010-01-01 | 39.6279 |
| 2009-12-31 | 39.6279 |
| 2009-12-30 | 39.8383 |
| 2009-12-29 | 39.9928 |
| 2009-12-28 | 40.1561 |
| 2009-12-27 | 40.3074 |
| 2009-12-26 | 40.3074 |
| 2009-12-25 | 40.2874 |
| 2009-12-24 | 40.3222 |
| 2009-12-23 | 40.2701 |
| 2009-12-22 | 40.0373 |
| 2009-12-21 | 40.1459 |
| 2009-12-20 | 40.3074 |
| 2009-12-19 | 40.3074 |
| 2009-12-18 | 40.2761 |
| 2009-12-17 | 40.2616 |
| 2009-12-16 | 40.3082 |
| 2009-12-15 | 40.1776 |
| 2009-12-14 | 40.4247 |
| 2009-12-13 | 40.2317 |
| 2009-12-12 | 40.2317 |
| 2009-12-11 | 39.7399 |
| 2009-12-10 | 40.2474 |
| 2009-12-09 | 40.1041 |
| 2009-12-08 | 39.9825 |
| 2009-12-07 | 40.433 |
| 2009-12-06 | 40.0872 |
| 2009-12-05 | 40.0872 |
| 2009-12-04 | 39.4811 |
| 2009-12-03 | 39.922 |
| 2009-12-02 | 40.0007 |
| 2009-12-01 | 40.0784 |
| 2009-11-30 | 40.2099 |
| 2009-11-29 | 40.3352 |
| 2009-11-28 | 40.3352 |
| 2009-11-27 | 40.4521 |
| 2009-11-26 | 40.1837 |
| 2009-11-25 | 40.2685 |
| 2009-11-24 | 40.1317 |
| 2009-11-23 | 40.1157 |
| 2009-11-22 | 40.3668 |
| 2009-11-21 | 40.3668 |
| 2009-11-20 | 40.5124 |
| 2009-11-19 | 40.5197 |
| 2009-11-18 | 40.065 |
| 2009-11-17 | 40.0303 |
| 2009-11-16 | 40.1343 |
| 2009-11-15 | 40.1137 |
| 2009-11-14 | 40.1137 |
| 2009-11-13 | 40.2169 |
| 2009-11-12 | 40.1107 |
| 2009-11-11 | 40.2422 |
| 2009-11-10 | 40.3772 |
| 2009-11-09 | 40.3467 |
| 2009-11-08 | 40.5654 |
| 2009-11-07 | 40.5654 |
| 2009-11-06 | 40.4571 |
| 2009-11-05 | 40.4906 |
| 2009-11-04 | 40.7882 |
| 2009-11-03 | 40.7438 |
| 2009-11-02 | 40.5274 |
| 2009-11-01 | 40.4008 |
| 2009-10-31 | 40.4008 |
| 2009-10-30 | 40.4832 |
| 2009-10-29 | 40.5804 |
| 2009-10-28 | 40.3459 |
| 2009-10-27 | 39.9295 |
| 2009-10-26 | 39.9304 |
| 2009-10-25 | 40.3524 |
| 2009-10-24 | 40.3524 |
| 2009-10-23 | 40.4048 |
| 2009-10-22 | 40.4321 |
| 2009-10-21 | 40.5942 |
| 2009-10-20 | 40.2165 |
| 2009-10-19 | 40.365 |
| 2009-10-18 | 40.1371 |
| 2009-10-17 | 40.1371 |
| 2009-10-16 | 40.3283 |
| 2009-10-15 | 40.3727 |
| 2009-10-14 | 41.5343 |
| 2009-10-13 | 40.2084 |
| 2009-10-12 | 40.2286 |
| 2009-10-11 | 40.116 |
| 2009-10-10 | 40.116 |
| 2009-10-09 | 40.1465 |
| 2009-10-08 | 40.0621 |
| 2009-10-07 | 39.0693 |
| 2009-10-06 | 39.9452 |
| 2009-10-05 | 40.2725 |
| 2009-10-04 | 40.1741 |
| 2009-10-03 | 40.1741 |
| 2009-10-02 | 40.2817 |
| 2009-10-01 | 40.0604 |
| 2009-09-30 | 40.0803 |
| 2009-09-29 | 40.5665 |
| 2009-09-28 | 40.2508 |
| 2009-09-27 | 40.3659 |
| 2009-09-26 | 40.3659 |
| 2009-09-25 | 40.3813 |
| 2009-09-24 | 39.9727 |
| 2009-09-23 | 40.0957 |
| 2009-09-22 | 40.3733 |
| 2009-09-21 | 40.2609 |
| 2009-09-20 | 40.3989 |
| 2009-09-19 | 40.3989 |
| 2009-09-18 | 40.3548 |
| 2009-09-17 | 40.5241 |
| 2009-09-16 | 40.4418 |
| 2009-09-15 | 40.7045 |
| 2009-09-14 | 40.8306 |
| 2009-09-13 | 40.5959 |
| 2009-09-12 | 40.5959 |
| 2009-09-11 | 40.5903 |
| 2009-09-10 | 40.8096 |
| 2009-09-09 | 40.7299 |
| 2009-09-08 | 40.7287 |
| 2009-09-07 | 40.9102 |
| 2009-09-06 | 40.921 |
| 2009-09-05 | 40.921 |
| 2009-09-04 | 40.9747 |
| 2009-09-03 | 40.6306 |
| 2009-09-02 | 41.0798 |
| 2009-09-01 | 40.6205 |
| 2009-08-31 | 41.1444 |
| 2009-08-30 | 41.0461 |
| 2009-08-29 | 41.0461 |
| 2009-08-28 | 40.7505 |
| 2009-08-27 | 41.1869 |
| 2009-08-26 | 41.0152 |
| 2009-08-25 | 40.8782 |
| 2009-08-24 | 40.7573 |
| 2009-08-23 | 41.0471 |
| 2009-08-22 | 41.0471 |
| 2009-08-21 | 41.5069 |
| 2009-08-20 | 41.4575 |
| 2009-08-19 | 41.4231 |
| 2009-08-18 | 41.088 |
| 2009-08-17 | 41.0486 |
| 2009-08-16 | 40.9934 |
| 2009-08-15 | 40.9934 |
| 2009-08-14 | 40.6645 |
| 2009-08-13 | 40.8646 |
| 2009-08-12 | 41.0144 |
| 2009-08-11 | 40.9203 |
| 2009-08-10 | 40.5932 |
| 2009-08-09 | 40.7452 |
| 2009-08-08 | 40.7452 |
| 2009-08-07 | 40.2257 |
| 2009-08-06 | 40.7536 |
| 2009-08-05 | 40.674 |
| 2009-08-04 | 40.6791 |
| 2009-08-03 | 40.9794 |
| 2009-08-02 | 40.8419 |
| 2009-08-01 | 40.8419 |
| 2009-07-31 | 41.0934 |
| 2009-07-30 | 40.8656 |
| 2009-07-29 | 40.6686 |
| 2009-07-28 | 40.6968 |
| 2009-07-27 | 40.7933 |
| 2009-07-26 | 40.6296 |
| 2009-07-25 | 40.6296 |
| 2009-07-24 | 40.7847 |
| 2009-07-23 | 40.9961 |
| 2009-07-22 | 41.0771 |
| 2009-07-21 | 41.0128 |
| 2009-07-20 | 41.0894 |
| 2009-07-19 | 40.9052 |
| 2009-07-18 | 40.9052 |
| 2009-07-17 | 40.7636 |
| 2009-07-16 | 40.9371 |
| 2009-07-15 | 40.9158 |
| 2009-07-14 | 41.1455 |
| 2009-07-13 | 41.2239 |
| 2009-07-12 | 41.0979 |
| 2009-07-11 | 41.0979 |
| 2009-07-10 | 41.1964 |
| 2009-07-09 | 41.1402 |
| 2009-07-08 | 41.0301 |
| 2009-07-07 | 40.6459 |
| 2009-07-06 | 41.2801 |
| 2009-07-05 | 40.8557 |
| 2009-07-04 | 40.8557 |
| 2009-07-03 | 40.7809 |
| 2009-07-02 | 40.8392 |
| 2009-07-01 | 40.8118 |
| 2009-06-30 | 40.6535 |
| 2009-06-29 | 40.9751 |
| 2009-06-28 | 40.9902 |
| 2009-06-27 | 40.9902 |
| 2009-06-26 | 40.8392 |
| 2009-06-25 | 41.149 |
| 2009-06-24 | 40.5823 |
| 2009-06-23 | 41.1602 |
| 2009-06-22 | 40.9644 |
| 2009-06-21 | 41.0607 |
| 2009-06-20 | 41.0607 |
| 2009-06-19 | 40.899 |
| 2009-06-18 | 41.0985 |
| 2009-06-17 | 41.1448 |
| 2009-06-16 | 40.7578 |