Historical Azerbaijanian Manat / Manat (AZN/TMM)

Azerbaijanian Manat<=>Manat. Historical prices. Updated daily

dateAZN/TMM
2012-02-180
2012-02-1718070.488
2012-02-1618308.9399
2012-02-1518183.4268
2012-02-1418244.9749
2012-02-1317990.2922
2012-02-1218126.3619
2012-02-1118126.3619
2012-02-1018030.3436
2012-02-0918018.6997
2012-02-0817903.0431
2012-02-0718093.5894
2012-02-0618230.6571
2012-02-0518130.0326
2012-02-0418130.0326
2012-02-0318092.5477
2012-02-0218131.1981
2012-02-0118098.3942
2012-01-3117874.6145
2012-01-3017937.6989
2012-01-2918132.6834
2012-01-2818132.6834
2012-01-2718052.0854
2012-01-2617899.9611
2012-01-2518043.0622
2012-01-2418072.7344
2012-01-2318150.2023
2012-01-2218140.8929
2012-01-2118140.8929
2012-01-2017980.8617
2012-01-1918134.9388
2012-01-1818134.9388
2012-01-1718173.4918
2012-01-1618185.2981
2012-01-1518122.8088
2012-01-1418127.0148
2012-01-1318035.8099
2012-01-1218186.4373
2012-01-1118179.6556
2012-01-1018070.3833
2012-01-0918241.3586
2012-01-0818142.2344
2012-01-0718142.2344
2012-01-0618204.1141
2012-01-0518092.3213
2012-01-0418016.8879
2012-01-0318073.0106
2012-01-0218174.7325
2012-01-0118139.2979
2011-12-3118139.2979
2011-12-3018183.4889
2011-12-2918354.8896
2011-12-2818114.0522
2011-12-2718119.3027
2011-12-2618124.5981
2011-12-2518119.4792
2011-12-2418119.4792
2011-12-2318106.7952
2011-12-2218120.0273
2011-12-2118007.1747
2011-12-2018160.2113
2011-12-1918165.999
2011-12-1818144.9024
2011-12-1718144.9024
2011-12-1618098.7124
2011-12-1518371.4985
2011-12-1418433.896
2011-12-1318306.1559
2011-12-1218164.0625
2011-12-1118134.5179
2011-12-1018134.5179
2011-12-0918242.8544
2011-12-0818133.5039
2011-12-0718133.5039
2011-12-0618245.9359
2011-12-0518271.4503
2011-12-0418110.2184
2011-12-0318110.7799
2011-12-0218102.0678
2011-12-0118134.4808
2011-11-3018133.3651
2011-11-2918184.9518
2011-11-2818198.5498
2011-11-2718121.6027
2011-11-2618121.6027
2011-11-2518356.618
2011-11-2418285.076
2011-11-2318263.8535
2011-11-2218166.0232
2011-11-2118216.4677
2011-11-2018118.3741
2011-11-1918118.3741
2011-11-1818224.2224
2011-11-1718274.2393
2011-11-1618208.7292
2011-11-1518196.8284
2011-11-1418027.0545
2011-11-1318136.4088
2011-11-1218136.4088
2011-11-1118205.4705
2011-11-1018296.3311
2011-11-0918061.8055
2011-11-0818113.3383
2011-11-0718116.4896
2011-11-0618116.8243
2011-11-0518116.8243
2011-11-0418311.5328
2011-11-0318534.888
2011-11-0218313.091
2011-11-0118443.1797
2011-10-3118251.8994
2011-10-3018113.2973
2011-10-2918110.4548
2011-10-2817756.5459
2011-10-2717926.2459
2011-10-2617967.059
2011-10-2517972.773
2011-10-2418026.8659
2011-10-2318116.3305
2011-10-2218116.3305
2011-10-2118133.567
2011-10-2018181.3812
2011-10-1918075.4211
2011-10-1818122.6467
2011-10-1717846.6123
2011-10-1618118.5483
2011-10-1518118.5483
2011-10-1417911.8544
2011-10-1317893.7131
2011-10-1218025.6027
2011-10-1117783.293
2011-10-1018036.9321
2011-10-0918117.0187
2011-10-0818117.0187
2011-10-0717921.8158
2011-10-0618107.8403
2011-10-0518204.4368
2011-10-0418429.7545
2011-10-0318396.9131
2011-10-0218173.2109
2011-10-0118209.0284
2011-09-3018082.6152
2011-09-2918105.6239
2011-09-2818061.3009
2011-09-2718120.02
2011-09-2618119.9413
2011-09-2517911.0483
2011-09-2418120.3739
2011-09-2318209.8893
2011-09-2218275.7911
2011-09-2118194.0631
2011-09-2018213.2799
2011-09-1918215.4932
2011-09-1818217.9801
2011-09-1718217.9801
2011-09-1618032.2196
2011-09-1518176.0727
2011-09-1418172.8533
2011-09-1318193.0624
2011-09-1218706.2512
2011-09-1118179.7099
2011-09-1018179.7099
2011-09-0918411.0452
2011-09-0818223.3273
2011-09-0718267.9656
2011-09-0618434.3781
2011-09-0518311.9785
2011-09-0418107.2664
2011-09-0318107.2664
2011-09-0218203.989
2011-09-0118199.4693
2011-08-3118133.163
2011-08-3018079.6321
2011-08-2918056.7164
2011-08-2818157.1466
2011-08-2718157.1466
2011-08-2618175.2714
2011-08-2518118.686
2011-08-2418129.0693
2011-08-2318148.5446
2011-08-2218139.4095
2011-08-2118145.3446
2011-08-2018209.4334
2011-08-1918093.9776
2011-08-1818071.2836
2011-08-1717923.6661
2011-08-1617923.6661
2011-08-1518118.2244
2011-08-1418193.3842
2011-08-1318119.0195
2011-08-1218118.9993
2011-08-1118168.8881
2011-08-1017935.4553
2011-08-0918119.0057
2011-08-0817886.938
2011-08-0718003.7546
2011-08-0618003.7546
2011-08-0518003.7036
2011-08-0418037.7509
2011-08-0318136.1801
2011-08-0218181.1136
2011-08-0117999.6465
2011-07-3118074.3909
2011-07-3018074.3909
2011-07-2918070.7241
2011-07-2818167.8185
2011-07-2718016.4049
2011-07-2617932.3169
2011-07-2518089.7428
2011-07-2418089.7428
2011-07-2318089.7428
2011-07-2218089.9278
2011-07-2118313.1962
2011-07-200.0001
2011-07-1918313.1962
2011-07-1818595.1541
2011-07-1718313.1962
2011-07-1618479.8742
2011-07-1518435.1528
2011-07-1418496.4928
2011-07-1318686.3814
2011-07-1218650.798
2011-07-1118386.8776
2011-07-1018323.0002
2011-07-0918321.8422
2011-07-0818197.2043
2011-07-0718244.3676
2011-07-0618100.5808
2011-07-0518060.058
2011-07-0417969.0749
2011-07-0317997.3751
2011-07-0217997.5501
2011-07-0118045.973
2011-06-3018071.2529
2011-06-2918210.8012
2011-06-2818272.7192
2011-06-2718486.6978
2011-06-2618415.5251
2011-06-2518416.0623
2011-06-2418332.0856
2011-06-2318263.4523
2011-06-2218181.6494
2011-06-2118229.1741
2011-06-2018274.9889
2011-06-1918257.3229
2011-06-1818257.3229
2011-06-1718393.6332
2011-06-1618392.5601
2011-06-1518103.6789
2011-06-1418033.0106
2011-06-1318077.0999
2011-06-1218072.843
2011-06-1118217.8218
2011-06-1018086.8313
2011-06-0918058.8031
2011-06-0818070.9097
2011-06-0718113.3814
2011-06-0618053.5838
2011-06-0518051.5018
2011-06-0417844.6291
2011-06-0318023.087
2011-06-0218133.6393
2011-06-0118011.5084
2011-05-3117905.7799
2011-05-3018083.5697
2011-05-2918050.9509
2011-05-2817994.3388
2011-05-2718061.0039
2011-05-2617930.9852
2011-05-2518108.0058
2011-05-2417997.6555
2011-05-2318122.7661
2011-05-2218040.3183
2011-05-2118143.1253
2011-05-2017931.983
2011-05-1917935.6953
2011-05-1817881.1003
2011-05-1718008.4056
2011-05-1618053.3872
2011-05-1518030.4687
2011-05-1418207.6503
2011-05-1317964.3811
2011-05-1218165.8372
2011-05-1117972.0832
2011-05-1017996.826
2011-05-0917914.4714
2011-05-0818009.6222
2011-05-0718231.197
2011-05-0618151.5257
2011-05-0518092.0929
2011-05-0418044.4634
2011-05-0318079.3027
2011-05-0217989.1731
2011-05-0118001.1942
2011-04-3018055.7878
2011-04-2917983.295
2011-04-2817797.5126
2011-04-2717949.9053
2011-04-2618070.1129
2011-04-2518017.4525
2011-04-2418001.1277
2011-04-2317992.0194
2011-04-2217998.1801
2011-04-2117953.7061
2011-04-2017860.1509
2011-04-1918075.973
2011-04-1818074.2727
2011-04-1717998.2495
2011-04-1617978.1182
2011-04-1517917.2985
2011-04-1418068.4344
2011-04-1318055.7884
2011-04-1218015.7715
2011-04-1118014.7508
2011-04-1017986.0566
2011-04-0917899.7909
2011-04-0817880.8331
2011-04-0717960.3175
2011-04-0617867.2151
2011-04-0518032.516
2011-04-0417992.8166
2011-04-0317983.9553
2011-04-0217808.8822
2011-04-0117997.6842
2011-03-3117900.2854
2011-03-3017958.4602
2011-03-2917926.2045
2011-03-2818008.7011
2011-03-2717964.1195
2011-03-2618012.0784
2011-03-2517928.8193
2011-03-2418039.4878
2011-03-2318020.6351
2011-03-2217921.2906
2011-03-2117968.7028
2011-03-2017999.5903
2011-03-1917931.0099
2011-03-1817864.4341
2011-03-1718018.2905
2011-03-1617861.7982
2011-03-1517968.3916
2011-03-1417926.1672
2011-03-1318053.4167
2011-03-1217896.684
2011-03-1117949.1294
2011-03-1017954.665
2011-03-0917961.35
2011-03-0817996.6646
2011-03-0717959.7225
2011-03-0617975.2715
2011-03-0517923.8664
2011-03-0417963.9859
2011-03-0317941.6364
2011-03-0218036.4536
2011-03-0117981.8679
2011-02-2817960.6891
2011-02-2717947.2248
2011-02-2617959.4079
2011-02-2517870.0838
2011-02-2417885.0302
2011-02-2317914.5221
2011-02-2218053.1146
2011-02-2117946.3809
2011-02-2017972.332
2011-02-1917898.2617
2011-02-1817865.4646
2011-02-1717761.8431
2011-02-1617924.849
2011-02-1517826.7943
2011-02-1417932.9682
2011-02-1317952.9696
2011-02-1217917.6503
2011-02-1117916.2657
2011-02-1017866.245
2011-02-0917870.938
2011-02-0817784.5146
2011-02-0717857.8151
2011-02-0617871.1715
2011-02-0517811.3933
2011-02-0417953.4905
2011-02-0317895.8523
2011-02-0217751.3151
2011-02-0117886.0725
2011-01-3117894.5475
2011-01-3017825.2518
2011-01-2917957.2235
2011-01-2817908.3676
2011-01-2717852.8281
2011-01-2617775.5887
2011-01-2517783.5506
2011-01-2417894.8096
2011-01-2317935.4666
2011-01-2217841.1023
2011-01-2117778.7783
2011-01-2017980.1269
2011-01-1917789.5571
2011-01-1817877.4894
2011-01-1717933.2644
2011-01-1617903.1426
2011-01-1517865.3267
2011-01-1417796.0316
2011-01-1317743.3273
2011-01-1217819.2341
2011-01-1117853.4717
2011-01-1017848.7142
2011-01-0917834.5227
2011-01-0818017.7332
2011-01-0718017.7332
2011-01-0617915.3384
2011-01-0518012.1721
2011-01-0417847.9219
2011-01-0317991.2272
2011-01-0217879.7424
2011-01-0117853.7015
2010-12-3117817.9076
2010-12-3017729.0206
2010-12-2917952.3855
2010-12-2817728.7863
2010-12-2717850.2291
2010-12-2617828.8476
2010-12-2517823.6741
2010-12-2417764.9022
2010-12-2317854.7833
2010-12-2217892.7448
2010-12-2117823.8091
2010-12-2017901.2287
2010-12-1917814.1854
2010-12-1817918.2544
2010-12-1717781.7565
2010-12-1617999.2426
2010-12-1517962.6572
2010-12-1417707.8116
2010-12-1317882.8273
2010-12-1217852.3662
2010-12-1117841.007
2010-12-1017828.153
2010-12-0917717.2647
2010-12-0818038.6798
2010-12-0717737.5129
2010-12-0617894.8797
2010-12-0517942.7472
2010-12-0417828.3302
2010-12-0317666.9823
2010-12-0217816.519
2010-12-0117801.6918
2010-11-3017843.7649
2010-11-2917823.8185
2010-11-2817818.7986
2010-11-2717810.4831
2010-11-2617812.6407
2010-11-2517877.8748
2010-11-2417928.0648
2010-11-2317928.0648
2010-11-2217713.7273
2010-11-2117818.6956
2010-11-2017809.0936
2010-11-1917818.6566
2010-11-1817806.5825
2010-11-1717938.1071
2010-11-1617889.45
2010-11-1517800.9664
2010-11-1417824.3682
2010-11-1317848.3112
2010-11-1217956.2345
2010-11-1117774.6696
2010-11-1018061.4937
2010-11-0917974.883
2010-11-0817940.9763
2010-11-0717861.5541
2010-11-0617861.5541
2010-11-0517853.9652
2010-11-0417664.4865
2010-11-0317808.3229
2010-11-0217814.9412
2010-11-0117695.5784
2010-10-3117804.2007
2010-10-3017778.6765
2010-10-2917728.0316
2010-10-2817791.791
2010-10-2717874.7181
2010-10-2617881.0738
2010-10-2517681.171
2010-10-2417791.995
2010-10-2317777.5788
2010-10-2217821.2105
2010-10-2117674.906
2010-10-2018066.4307
2010-10-1917879.5807
2010-10-1817990.1044
2010-10-170
2010-10-1617861.0044
2010-10-1517854.4242
2010-10-1417616.1339
2010-10-1317616.1129
2010-10-1217859.4298
2010-10-1117670.4414
2010-10-1017768.3535
2010-10-0917724.0613
2010-10-0817786.4756
2010-10-0717693.2664
2010-10-0617710.2298
2010-10-0517804.9804
2010-10-0417707.2088
2010-10-0317761.2252
2010-10-0217725.7987
2010-10-0117766.5632
2010-09-3017746.6835
2010-09-298875.0912
2010-09-288875.0912
2010-09-278875.0912
2010-09-268875.0912
2010-09-258875.0912
2010-09-248875.0912
2010-09-238865.8007
2010-09-228813.0534
2010-09-218866.6368
2010-09-208875.4984
2010-09-198875.4984
2010-09-188875.4984
2010-09-178867.6889
2010-09-168864.5703
2010-09-158825.5254
2010-09-148843.1534
2010-09-138844.5908
2010-09-128884.4586
2010-09-118882.2826
2010-09-108888.7853
2010-09-098859.1406
2010-09-088888.2037
2010-09-0717721.4086
2010-09-0617745.9076
2010-09-0517745.9076
2010-09-0417745.9076
2010-09-0317745.9076
2010-09-0217745.8248
2010-09-0117739.5668
2010-08-3117739.2278
2010-08-3017741.4774
2010-08-2917741.4774
2010-08-2817741.4774
2010-08-2717741.4774
2010-08-2617735.2616
2010-08-2517735.2616
2010-08-2417735.2616
2010-08-2317735.2616
2010-08-2217735.2616
2010-08-2117735.2616
2010-08-2017735.2616
2010-08-1917740.5557
2010-08-1817739.2355
2010-08-1717745.5502
2010-08-1617745.5502
2010-08-1517741.4836
2010-08-1417741.4836
2010-08-1317741.4836
2010-08-1217741.6309
2010-08-1117745.9385
2010-08-1017745.9273
2010-08-0917748.2896
2010-08-0817748.0126
2010-08-0717748.0126
2010-08-0617748.0126
2010-08-0517748.2192
2010-08-0417743.6946
2010-08-0317743.6946
2010-08-0217743.7636
2010-08-0117744.0598
2010-07-3117744.0598
2010-07-3017744.0598
2010-07-2917745.6025
2010-07-2817743.7008
2010-07-2717743.723
2010-07-2617743.647
2010-07-2517743.6858
2010-07-2417743.6858
2010-07-2317743.6858
2010-07-2217740.448
2010-07-2117741.6315
2010-07-2017739.8907
2010-07-1917741.5418
2010-07-1817743.8388
2010-07-1717743.8388
2010-07-1617743.8388
2010-07-1517741.4471
2010-07-1417741.4707
2010-07-1317739.2993
2010-07-1217739.2993
2010-07-1117739.2993
2010-07-1017739.2993
2010-07-0917739.2993
2010-07-0817739.2993
2010-07-0717739.2993
2010-07-0617739.3688
2010-07-0517739.6954
2010-07-0417739.3401
2010-07-0317737.0977
2010-07-0217737.0977
2010-07-0117737.0977
2010-06-3017737.0977
2010-06-2917739.2831
2010-06-2817739.2831
2010-06-2717739.3224
2010-06-2617739.3224
2010-06-2517739.3224
2010-06-2417739.2828
2010-06-2317739.3388
2010-06-2217739.3388
2010-06-2117739.3388
2010-06-2017739.3388
2010-06-1917739.3388
2010-06-1817739.2739
2010-06-1717741.5407
2010-06-1617741.5407
2010-06-1517741.5407
2010-06-1417741.5748
2010-06-1317741.5232
2010-06-1217741.5232
2010-06-1117741.5232
2010-06-1017739.3517
2010-06-0917743.7282
2010-06-0817743.7282
2010-06-0717741.5274
2010-06-0617750.9084
2010-06-0517750.9084
2010-06-0417750.9084
2010-06-0317604.5155
2010-06-0217604.4724
2010-06-0117512.8584
2010-05-3117743.7354
2010-05-3017743.7259
2010-05-2917743.7259
2010-05-2817743.7259
2010-05-2717745.773
2010-05-2617745.773
2010-05-2516282.8831
2010-05-2416465.925
2010-05-2316647.8452
2010-05-2216647.8452
2010-05-2116647.8452
2010-05-2016430.6815
2010-05-1916556.008
2010-05-1816555.9503
2010-05-1716450.7806
2010-05-1616641.2078
2010-05-1516641.2078
2010-05-1416641.2078
2010-05-1316767.6286
2010-05-1216899.598
2010-05-1116915.6773
2010-05-1017276.6196
2010-05-0916951.8876
2010-05-0816951.8876
2010-05-0716951.8876
2010-05-0616954.2862
2010-05-0517436.4946
2010-05-0417438.1077
2010-05-0317634.3784
2010-05-0217481.9872
2010-05-0117481.9872
2010-04-3017481.9872
2010-04-2917410.8681
2010-04-2817392.2779
2010-04-2717451.3454
2010-04-2617492.2364
2010-04-2517483.4089
2010-04-2417483.4089
2010-04-2317483.4089
2010-04-2217515.1119
2010-04-2117559.0675
2010-04-2017707.1508
2010-04-1917637.8548
2010-04-1817773.1294
2010-04-1717773.1294
2010-04-1617773.1294
2010-04-1517784.9244
2010-04-1417878.1791
2010-04-1317836.0671
2010-04-1217838.7394
2010-04-1117574.8249
2010-04-1017574.8249
2010-04-0917574.8249
2010-04-0817459.178
2010-04-0717517.1168
2010-04-0617685.1955
2010-04-0517685.1272
2010-04-0417685.1272
2010-04-0317685.1272
2010-04-0217685.1272
2010-04-0117685.1272
2010-03-3117581.2357
2010-03-3017582.7575
2010-03-2917569.7667
2010-03-2817420.8522
2010-03-2717420.8522
2010-03-2617420.8522
2010-03-2517397.3692
2010-03-2417631.7742
2010-03-2317570.7771
2010-03-2217671.3401
2010-03-2117817.4318
2010-03-2017817.4318
2010-03-1917817.4318
2010-03-1817942.5374
2010-03-1717899.5909
2010-03-1617876.0981
2010-03-1517954.2905
2010-03-1417954.4893
2010-03-1317954.4893
2010-03-1217954.4893
2010-03-1117813.6184
2010-03-1017752.1281
2010-03-0917683.0206
2010-03-0817819.8827
2010-03-0717715.6979
2010-03-0617715.6979
2010-03-0517715.6979
2010-03-0417827.7346
2010-03-0317792.5858
2010-03-0217671.2128
2010-03-0117641.2815
2010-02-2817198.0363
2010-02-2717198.0363
2010-02-2617198.0363
2010-02-2517095.1619
2010-02-2417168.7122
2010-02-2317752.2595
2010-02-2217749.9269
2010-02-2117748.1943
2010-02-2017748.1943
2010-02-1917748.1943
2010-02-1817748.0033
2010-02-1717752.5663
2010-02-1617750.3787
2010-02-1517750.3959
2010-02-1417750.2845
2010-02-1317750.2845
2010-02-1217750.2845
2010-02-1117750.3451
2010-02-1017750.4896
2010-02-0917752.3472
2010-02-0817748.6429
2010-02-0717748.1919
2010-02-0617748.1919
2010-02-0517748.1919
2010-02-0417748.7542
2010-02-0317747.9315
2010-02-0217699.2933
2010-02-0117701.6277
2010-01-3117745.9941
2010-01-3017745.9941
2010-01-2917745.9941
2010-01-2817744.9341
2010-01-2717747.2343
2010-01-2617742.9678
2010-01-2517748.869
2010-01-2417751.2118
2010-01-2317751.2118
2010-01-2217751.2118
2010-01-2117751.1271
2010-01-2017757.0563
2010-01-1917757.0273
2010-01-1817754.941
2010-01-1717760.0319
2010-01-1617760.0319
2010-01-1517760.0319
2010-01-1417761.5061
2010-01-1317759.236
2010-01-1217759.284
2010-01-1117812.5
2010-01-1017812.6341
2010-01-0917812.6341
2010-01-0817812.6341
2010-01-0717812.5
2010-01-0617812.5436
2010-01-0517748.0919
2010-01-0417735.2893
2010-01-0317754.6855
2010-01-0217754.6855
2010-01-0117754.6855
2009-12-3117754.6855
2009-12-3017745.943
2009-12-2917745.943
2009-12-2817743.893
2009-12-2717741.4789
2009-12-2617741.4789
2009-12-2517741.4789
2009-12-2417741.4789
2009-12-2317741.4789
2009-12-2217741.4789
2009-12-2117741.4789
2009-12-2017741.4789
2009-12-1917741.4789
2009-12-1817741.4789
2009-12-1717742.0811
2009-12-1617812.5
2009-12-1517745.9662
2009-12-1417812.5213
2009-12-1317761.4764
2009-12-1217761.4764
2009-12-1117761.4764
2009-12-1017761.4466
2009-12-0917761.3011
2009-12-0817761.364
2009-12-0717752.6433
2009-12-0617756.9653
2009-12-0517756.9653
2009-12-0417756.9653
2009-12-0317769.2282
2009-12-0217770.0648
2009-12-0117757.0928
2009-11-3017759.1771
2009-11-2917759.1853
2009-11-2817759.1853
2009-11-2717759.1853
2009-11-2617759.5574
2009-11-2517757.1877
2009-11-2417762.7886
2009-11-2317753.704
2009-11-2217763.81
2009-11-2117763.81
2009-11-2017763.81
2009-11-1917763.6688
2009-11-1817748.1889
2009-11-1717761.3916
2009-11-1617750.3558
2009-11-1517742.8595
2009-11-1417742.8595
2009-11-1317742.8595
2009-11-1217889.811
2009-11-1117759.1851
2009-11-1017748.1234
2009-11-0917745.965
2009-11-0817756.3049
2009-11-0717756.3049
2009-11-0617756.3049
2009-11-0517742.854
2009-11-0417739.1715
2009-11-0317740.5136
2009-11-0217739.3964
2009-11-0117741.4742
2009-10-3117741.4742
2009-10-3017741.4742
2009-10-2917737.2355
2009-10-2817739.3742
2009-10-2717745.6159
2009-10-2617745.6159
2009-10-2517748.6898
2009-10-2417748.6898
2009-10-2317748.6898
2009-10-2217742.8593
2009-10-2117744.4713
2009-10-2017748.2072
2009-10-1917745.9263
2009-10-1817753.4605
2009-10-1717753.4605
2009-10-1617753.4605
2009-10-1517748.1712
2009-10-1417743.8198
2009-10-1317741.4816
2009-10-1217737.0977
2009-10-1117739.4798
2009-10-1017739.4798
2009-10-0917739.4798
2009-10-0817741.6172
2009-10-0717377.9784
2009-10-0617739.3415
2009-10-0517730.5007
2009-10-0417734.8572
2009-10-0317734.8572
2009-10-0217734.8572
2009-10-0117730.9385
2009-09-3017746.0883
2009-09-2917746.0883
2009-09-2817734.9803
2009-09-2717737.1266
2009-09-2617737.1266
2009-09-2517737.1266
2009-09-2417737.134
2009-09-2317741.6285
2009-09-2217739.4358
2009-09-2117736.876
2009-09-2017736.876
2009-09-1917736.876
2009-09-1817736.876
2009-09-1717736.2076
2009-09-1617736.2076
2009-09-1517737.1044
2009-09-1417734.8331
2009-09-1317735.8281
2009-09-1217735.8281
2009-09-1117735.8281
2009-09-1017738.6281
2009-09-0917736.124
2009-09-0817744.2141
2009-09-0717739.3518
2009-09-0617734.8924
2009-09-0517734.8924
2009-09-0417734.8924
2009-09-0317723.877
2009-09-0217734.9507
2009-09-0117726.1667
2009-08-3117737.0009
2009-08-3017737.9436
2009-08-2917737.9436
2009-08-2817737.9436
2009-08-2717733.4217
2009-08-2617729.611
2009-08-2517736.8115
2009-08-2417726.42
2009-08-2317734.8839
2009-08-2217734.8839
2009-08-2117721.6764
2009-08-2017721.6764
2009-08-1917721.6764
2009-08-1817721.6764
2009-08-1717723.8618
2009-08-1617734.911
2009-08-1517734.911
2009-08-1417734.911
2009-08-1317723.8157
2009-08-1217728.2505
2009-08-1117730.3189
2009-08-1017718.1954
2009-08-0917715.3075
2009-08-0817715.3075
2009-08-0717715.3075
2009-08-0617730.284
2009-08-0517720.6352
2009-08-0417717.5041
2009-08-0317729.7678
2009-08-0217733.4765
2009-08-0117733.4765
2009-07-3117733.4765
2009-07-3017724.464
2009-07-2917722.2634
2009-07-2817731.3989
2009-07-2717720.9619
2009-07-2617730.5802
2009-07-2517730.5802
2009-07-2417730.5802
2009-07-2317730.6669
2009-07-2217730.6669
2009-07-2117730.6669
2009-07-2017730.6669
2009-07-1917730.6669
2009-07-1817730.6669
2009-07-1717730.6669
2009-07-1617730.6669
2009-07-1517727.5457
2009-07-1417716.3423
2009-07-1317713.4089
2009-07-1217725.2919
2009-07-1117725.2919
2009-07-1017725.2919
2009-07-0917728.2752
2009-07-0817728.4647
2009-07-0717729.3704
2009-07-0617730.0278
2009-07-0517719.0382
2009-07-0417719.0382
2009-07-0317719.0382
2009-07-0217725.5784
2009-07-0117728.3038
2009-06-3017739.904
2009-06-2917722.1618
2009-06-2817731.835
2009-06-2717731.835
2009-06-2617731.835
2009-06-2517731.8861
2009-06-2417724.6815
2009-06-2317725.213
2009-06-2217722.6141
2009-06-2117734.8496
2009-06-2017734.8496
2009-06-1917734.8496
2009-06-1817725.4205
2009-06-1717733.0717
2009-06-1617733.0717

forex