Azerbaijanian Manat<=>Norwegian Krone. Historical prices. Updated daily
| date | AZN/NOK |
|---|---|
| 2012-02-17 | 7.2919 |
| 2012-02-16 | 7.3779 |
| 2012-02-15 | 7.284 |
| 2012-02-14 | 7.2867 |
| 2012-02-13 | 7.2876 |
| 2012-02-12 | 7.3776 |
| 2012-02-11 | 7.3776 |
| 2012-02-10 | 7.3121 |
| 2012-02-09 | 7.3253 |
| 2012-02-08 | 7.3448 |
| 2012-02-07 | 7.4031 |
| 2012-02-06 | 7.4106 |
| 2012-02-05 | 7.389 |
| 2012-02-04 | 7.389 |
| 2012-02-03 | 7.4254 |
| 2012-02-02 | 7.3764 |
| 2012-02-01 | 7.4622 |
| 2012-01-31 | 7.3879 |
| 2012-01-30 | 7.3918 |
| 2012-01-29 | 7.4531 |
| 2012-01-28 | 7.4531 |
| 2012-01-27 | 7.4172 |
| 2012-01-26 | 7.4323 |
| 2012-01-25 | 7.4917 |
| 2012-01-24 | 7.4588 |
| 2012-01-23 | 7.5533 |
| 2012-01-22 | 7.5556 |
| 2012-01-21 | 7.5556 |
| 2012-01-20 | 7.5224 |
| 2012-01-19 | 7.6454 |
| 2012-01-18 | 7.6454 |
| 2012-01-17 | 7.6657 |
| 2012-01-16 | 7.6834 |
| 2012-01-15 | 7.6623 |
| 2012-01-14 | 7.6541 |
| 2012-01-13 | 7.6476 |
| 2012-01-12 | 7.6821 |
| 2012-01-11 | 7.6529 |
| 2012-01-10 | 7.6259 |
| 2012-01-09 | 7.6702 |
| 2012-01-08 | 7.6207 |
| 2012-01-07 | 7.6207 |
| 2012-01-06 | 7.6474 |
| 2012-01-05 | 7.556 |
| 2012-01-04 | 7.5371 |
| 2012-01-03 | 7.5824 |
| 2012-01-02 | 7.6008 |
| 2012-01-01 | 7.5968 |
| 2011-12-31 | 7.5968 |
| 2011-12-30 | 7.6399 |
| 2011-12-29 | 7.6751 |
| 2011-12-28 | 7.5787 |
| 2011-12-27 | 7.5797 |
| 2011-12-26 | 7.5918 |
| 2011-12-25 | 7.5789 |
| 2011-12-24 | 7.5789 |
| 2011-12-23 | 7.5507 |
| 2011-12-22 | 7.5237 |
| 2011-12-21 | 7.4826 |
| 2011-12-20 | 7.5593 |
| 2011-12-19 | 7.5942 |
| 2011-12-18 | 7.5939 |
| 2011-12-17 | 7.5939 |
| 2011-12-16 | 7.6145 |
| 2011-12-15 | 7.6107 |
| 2011-12-14 | 7.5453 |
| 2011-12-13 | 7.4266 |
| 2011-12-12 | 7.3264 |
| 2011-12-11 | 7.3024 |
| 2011-12-10 | 7.3024 |
| 2011-12-09 | 7.3668 |
| 2011-12-08 | 7.3055 |
| 2011-12-07 | 7.3055 |
| 2011-12-06 | 7.3514 |
| 2011-12-05 | 7.3601 |
| 2011-12-04 | 7.3059 |
| 2011-12-03 | 7.3256 |
| 2011-12-02 | 7.3831 |
| 2011-12-01 | 7.3393 |
| 2011-11-30 | 7.4278 |
| 2011-11-29 | 7.4994 |
| 2011-11-28 | 7.4784 |
| 2011-11-27 | 7.3657 |
| 2011-11-26 | 7.3657 |
| 2011-11-25 | 7.4905 |
| 2011-11-24 | 7.4383 |
| 2011-11-23 | 7.3698 |
| 2011-11-22 | 7.3643 |
| 2011-11-21 | 7.3571 |
| 2011-11-20 | 7.3108 |
| 2011-11-19 | 7.3108 |
| 2011-11-18 | 7.3711 |
| 2011-11-17 | 7.3746 |
| 2011-11-16 | 7.3213 |
| 2011-11-15 | 7.2684 |
| 2011-11-14 | 7.1526 |
| 2011-11-13 | 7.2013 |
| 2011-11-12 | 7.2013 |
| 2011-11-11 | 7.2365 |
| 2011-11-10 | 7.2787 |
| 2011-11-09 | 7.1065 |
| 2011-11-08 | 7.1298 |
| 2011-11-07 | 7.1445 |
| 2011-11-06 | 7.1724 |
| 2011-11-05 | 7.1724 |
| 2011-11-04 | 7.1261 |
| 2011-11-03 | 7.2314 |
| 2011-11-02 | 7.1943 |
| 2011-11-01 | 7.0785 |
| 2011-10-31 | 6.952 |
| 2011-10-30 | 6.8869 |
| 2011-10-29 | 6.983 |
| 2011-10-28 | 6.8803 |
| 2011-10-27 | 6.9697 |
| 2011-10-26 | 7.0187 |
| 2011-10-25 | 7.0306 |
| 2011-10-24 | 7.077 |
| 2011-10-23 | 7.0978 |
| 2011-10-22 | 7.0978 |
| 2011-10-21 | 7.1329 |
| 2011-10-20 | 7.1469 |
| 2011-10-19 | 7.1473 |
| 2011-10-18 | 7.1378 |
| 2011-10-17 | 7.0723 |
| 2011-10-16 | 7.2096 |
| 2011-10-15 | 7.2096 |
| 2011-10-14 | 7.1559 |
| 2011-10-13 | 7.1572 |
| 2011-10-12 | 7.2617 |
| 2011-10-11 | 7.2391 |
| 2011-10-10 | 7.3742 |
| 2011-10-09 | 7.4003 |
| 2011-10-08 | 7.4003 |
| 2011-10-07 | 7.4201 |
| 2011-10-06 | 7.4454 |
| 2011-10-05 | 7.5052 |
| 2011-10-04 | 7.5154 |
| 2011-10-03 | 7.4925 |
| 2011-10-02 | 7.4239 |
| 2011-10-01 | 7.4385 |
| 2011-09-30 | 7.3804 |
| 2011-09-29 | 7.3838 |
| 2011-09-28 | 7.3327 |
| 2011-09-27 | 7.3795 |
| 2011-09-26 | 7.4649 |
| 2011-09-25 | 7.3788 |
| 2011-09-24 | 7.3788 |
| 2011-09-23 | 7.3951 |
| 2011-09-22 | 7.2959 |
| 2011-09-21 | 7.1662 |
| 2011-09-20 | 7.2434 |
| 2011-09-19 | 7.1475 |
| 2011-09-18 | 7.1916 |
| 2011-09-17 | 7.1916 |
| 2011-09-16 | 7.0907 |
| 2011-09-15 | 7.2136 |
| 2011-09-14 | 7.1536 |
| 2011-09-13 | 7.1539 |
| 2011-09-12 | 7.0623 |
| 2011-09-11 | 6.8496 |
| 2011-09-10 | 6.8496 |
| 2011-09-09 | 6.8628 |
| 2011-09-08 | 6.861 |
| 2011-09-07 | 6.8497 |
| 2011-09-06 | 6.932 |
| 2011-09-05 | 6.8943 |
| 2011-09-04 | 6.8108 |
| 2011-09-03 | 6.8108 |
| 2011-09-02 | 6.8592 |
| 2011-09-01 | 6.8194 |
| 2011-08-31 | 6.8189 |
| 2011-08-30 | 6.7961 |
| 2011-08-29 | 6.8243 |
| 2011-08-28 | 6.8628 |
| 2011-08-27 | 6.8628 |
| 2011-08-26 | 6.8793 |
| 2011-08-25 | 6.9203 |
| 2011-08-24 | 6.9121 |
| 2011-08-23 | 6.9348 |
| 2011-08-22 | 6.9585 |
| 2011-08-21 | 6.9485 |
| 2011-08-20 | 6.973 |
| 2011-08-19 | 6.9755 |
| 2011-08-18 | 6.8596 |
| 2011-08-17 | 6.9076 |
| 2011-08-16 | 6.9076 |
| 2011-08-15 | 7.0122 |
| 2011-08-14 | 7.0117 |
| 2011-08-13 | 7.0117 |
| 2011-08-12 | 7.1063 |
| 2011-08-11 | 7.0408 |
| 2011-08-10 | 6.9456 |
| 2011-08-09 | 6.9823 |
| 2011-08-08 | 6.9025 |
| 2011-08-07 | 6.9255 |
| 2011-08-06 | 6.9255 |
| 2011-08-05 | 6.9189 |
| 2011-08-04 | 6.8273 |
| 2011-08-03 | 6.9119 |
| 2011-08-02 | 6.8292 |
| 2011-08-01 | 6.8331 |
| 2011-07-31 | 6.865 |
| 2011-07-30 | 6.865 |
| 2011-07-29 | 6.8777 |
| 2011-07-28 | 6.8802 |
| 2011-07-27 | 6.8036 |
| 2011-07-26 | 6.8618 |
| 2011-07-25 | 6.9148 |
| 2011-07-24 | 6.9059 |
| 2011-07-23 | 6.9059 |
| 2011-07-22 | 6.9429 |
| 2011-07-21 | 6.939 |
| 2011-07-20 | 0.1415 |
| 2011-07-19 | 7.0089 |
| 2011-07-18 | 7.0502 |
| 2011-07-17 | 7.0016 |
| 2011-07-16 | 7.0654 |
| 2011-07-15 | 7.0297 |
| 2011-07-14 | 7.0438 |
| 2011-07-13 | 7.1044 |
| 2011-07-12 | 7.0345 |
| 2011-07-11 | 6.9014 |
| 2011-07-10 | 6.8856 |
| 2011-07-09 | 6.8856 |
| 2011-07-08 | 6.8339 |
| 2011-07-07 | 6.8729 |
| 2011-07-06 | 6.8195 |
| 2011-07-05 | 6.8131 |
| 2011-07-04 | 6.8086 |
| 2011-07-03 | 6.8212 |
| 2011-07-02 | 6.8212 |
| 2011-07-01 | 6.844 |
| 2011-06-30 | 6.8391 |
| 2011-06-29 | 6.8964 |
| 2011-06-28 | 6.943 |
| 2011-06-27 | 6.9966 |
| 2011-06-26 | 6.948 |
| 2011-06-25 | 6.948 |
| 2011-06-24 | 6.9371 |
| 2011-06-23 | 6.9339 |
| 2011-06-22 | 6.9955 |
| 2011-06-21 | 7.0222 |
| 2011-06-20 | 7.0165 |
| 2011-06-19 | 6.9985 |
| 2011-06-18 | 6.9985 |
| 2011-06-17 | 7.0183 |
| 2011-06-16 | 7.0367 |
| 2011-06-15 | 6.8707 |
| 2011-06-14 | 6.8907 |
| 2011-06-13 | 6.9665 |
| 2011-06-12 | 6.9509 |
| 2011-06-11 | 6.9509 |
| 2011-06-10 | 6.8633 |
| 2011-06-09 | 6.8328 |
| 2011-06-08 | 6.7874 |
| 2011-06-07 | 6.8178 |
| 2011-06-06 | 6.7574 |
| 2011-06-05 | 6.7476 |
| 2011-06-04 | 6.7504 |
| 2011-06-03 | 6.8041 |
| 2011-06-02 | 6.8841 |
| 2011-06-01 | 6.8055 |
| 2011-05-31 | 6.8203 |
| 2011-05-30 | 6.8789 |
| 2011-05-29 | 6.8726 |
| 2011-05-28 | 6.8726 |
| 2011-05-27 | 6.9323 |
| 2011-05-26 | 6.9873 |
| 2011-05-25 | 7.075 |
| 2011-05-24 | 7.0902 |
| 2011-05-23 | 7.0419 |
| 2011-05-22 | 7.0112 |
| 2011-05-21 | 7.0112 |
| 2011-05-20 | 6.9592 |
| 2011-05-19 | 6.9878 |
| 2011-05-18 | 7.0338 |
| 2011-05-17 | 7.0561 |
| 2011-05-16 | 7.0483 |
| 2011-05-15 | 7.0351 |
| 2011-05-14 | 7.0337 |
| 2011-05-13 | 6.9841 |
| 2011-05-12 | 6.9569 |
| 2011-05-11 | 6.8557 |
| 2011-05-10 | 6.9341 |
| 2011-05-09 | 6.9532 |
| 2011-05-08 | 7.0025 |
| 2011-05-07 | 7.0025 |
| 2011-05-06 | 6.8912 |
| 2011-05-05 | 6.7184 |
| 2011-05-04 | 6.7086 |
| 2011-05-03 | 6.6426 |
| 2011-05-02 | 6.6244 |
| 2011-05-01 | 6.6279 |
| 2011-04-30 | 6.6279 |
| 2011-04-29 | 6.6194 |
| 2011-04-28 | 6.6491 |
| 2011-04-27 | 6.6829 |
| 2011-04-26 | 6.7884 |
| 2011-04-25 | 6.7817 |
| 2011-04-24 | 6.7654 |
| 2011-04-23 | 6.7658 |
| 2011-04-22 | 6.7565 |
| 2011-04-21 | 6.7425 |
| 2011-04-20 | 6.8306 |
| 2011-04-19 | 6.9309 |
| 2011-04-18 | 6.8138 |
| 2011-04-17 | 6.8102 |
| 2011-04-16 | 6.8102 |
| 2011-04-15 | 6.8294 |
| 2011-04-14 | 6.8914 |
| 2011-04-13 | 6.9068 |
| 2011-04-12 | 6.9231 |
| 2011-04-11 | 6.8071 |
| 2011-04-10 | 6.7992 |
| 2011-04-09 | 6.7989 |
| 2011-04-08 | 6.8752 |
| 2011-04-07 | 6.8998 |
| 2011-04-06 | 6.8961 |
| 2011-04-05 | 6.9394 |
| 2011-04-04 | 6.9196 |
| 2011-04-03 | 6.9227 |
| 2011-04-02 | 6.9233 |
| 2011-04-01 | 6.9849 |
| 2011-03-31 | 7.0227 |
| 2011-03-30 | 7.063 |
| 2011-03-29 | 7.0568 |
| 2011-03-28 | 7.0808 |
| 2011-03-27 | 7.0578 |
| 2011-03-26 | 7.0573 |
| 2011-03-25 | 7.0042 |
| 2011-03-24 | 7.0555 |
| 2011-03-23 | 7.0419 |
| 2011-03-22 | 6.9947 |
| 2011-03-21 | 6.9992 |
| 2011-03-20 | 7.0244 |
| 2011-03-19 | 7.0244 |
| 2011-03-18 | 7.0933 |
| 2011-03-17 | 7.1446 |
| 2011-03-16 | 7.1467 |
| 2011-03-15 | 7.0901 |
| 2011-03-14 | 7.0566 |
| 2011-03-13 | 7.1055 |
| 2011-03-12 | 7.1055 |
| 2011-03-11 | 7.1112 |
| 2011-03-10 | 7.0239 |
| 2011-03-09 | 7.0448 |
| 2011-03-08 | 7.0001 |
| 2011-03-07 | 7.0089 |
| 2011-03-06 | 7.022 |
| 2011-03-05 | 7.0207 |
| 2011-03-04 | 7.0136 |
| 2011-03-03 | 6.9898 |
| 2011-03-02 | 7.0711 |
| 2011-03-01 | 7.0424 |
| 2011-02-28 | 7.1127 |
| 2011-02-27 | 7.1051 |
| 2011-02-26 | 7.1048 |
| 2011-02-25 | 7.0611 |
| 2011-02-24 | 7.0757 |
| 2011-02-23 | 7.1261 |
| 2011-02-22 | 7.2099 |
| 2011-02-21 | 7.1501 |
| 2011-02-20 | 7.1448 |
| 2011-02-19 | 7.1452 |
| 2011-02-18 | 7.1763 |
| 2011-02-17 | 7.1958 |
| 2011-02-16 | 7.3035 |
| 2011-02-15 | 7.3139 |
| 2011-02-14 | 7.3626 |
| 2011-02-13 | 7.366 |
| 2011-02-12 | 7.366 |
| 2011-02-11 | 7.3444 |
| 2011-02-10 | 7.2483 |
| 2011-02-09 | 7.2375 |
| 2011-02-08 | 7.2435 |
| 2011-02-07 | 7.219 |
| 2011-02-06 | 7.2144 |
| 2011-02-05 | 7.201 |
| 2011-02-04 | 7.2061 |
| 2011-02-03 | 7.18 |
| 2011-02-02 | 7.1535 |
| 2011-02-01 | 7.2453 |
| 2011-01-31 | 7.303 |
| 2011-01-30 | 7.2858 |
| 2011-01-29 | 7.2861 |
| 2011-01-28 | 7.28 |
| 2011-01-27 | 7.2292 |
| 2011-01-26 | 7.228 |
| 2011-01-25 | 7.2492 |
| 2011-01-24 | 7.3035 |
| 2011-01-23 | 7.304 |
| 2011-01-22 | 7.3043 |
| 2011-01-21 | 7.3493 |
| 2011-01-20 | 7.3107 |
| 2011-01-19 | 7.281 |
| 2011-01-18 | 7.3471 |
| 2011-01-17 | 7.3378 |
| 2011-01-16 | 7.3572 |
| 2011-01-15 | 7.3572 |
| 2011-01-14 | 7.365 |
| 2011-01-13 | 7.4184 |
| 2011-01-12 | 7.4539 |
| 2011-01-11 | 7.5073 |
| 2011-01-10 | 7.4986 |
| 2011-01-09 | 7.4947 |
| 2011-01-08 | 7.4718 |
| 2011-01-07 | 7.4718 |
| 2011-01-06 | 7.4263 |
| 2011-01-05 | 7.3677 |
| 2011-01-04 | 7.3062 |
| 2011-01-03 | 7.346 |
| 2011-01-02 | 7.3107 |
| 2011-01-01 | 7.3103 |
| 2010-12-31 | 7.372 |
| 2010-12-30 | 7.4047 |
| 2010-12-29 | 7.454 |
| 2010-12-28 | 7.4022 |
| 2010-12-27 | 7.4769 |
| 2010-12-26 | 7.4721 |
| 2010-12-25 | 7.4735 |
| 2010-12-24 | 7.4694 |
| 2010-12-23 | 7.4918 |
| 2010-12-22 | 7.4735 |
| 2010-12-21 | 7.4725 |
| 2010-12-20 | 7.5052 |
| 2010-12-19 | 7.4826 |
| 2010-12-18 | 7.4825 |
| 2010-12-17 | 7.4304 |
| 2010-12-16 | 7.4791 |
| 2010-12-15 | 7.4057 |
| 2010-12-14 | 7.4049 |
| 2010-12-13 | 7.5311 |
| 2010-12-12 | 7.5246 |
| 2010-12-11 | 7.5243 |
| 2010-12-10 | 7.5438 |
| 2010-12-09 | 7.4859 |
| 2010-12-08 | 7.5218 |
| 2010-12-07 | 7.4739 |
| 2010-12-06 | 7.48 |
| 2010-12-05 | 7.5041 |
| 2010-12-04 | 7.5028 |
| 2010-12-03 | 7.6113 |
| 2010-12-02 | 7.6818 |
| 2010-12-01 | 7.7508 |
| 2010-11-30 | 7.7019 |
| 2010-11-29 | 7.6978 |
| 2010-11-28 | 7.7186 |
| 2010-11-27 | 7.7185 |
| 2010-11-26 | 7.6299 |
| 2010-11-25 | 7.6275 |
| 2010-11-24 | 7.5313 |
| 2010-11-23 | 7.5313 |
| 2010-11-22 | 7.4413 |
| 2010-11-21 | 7.4957 |
| 2010-11-20 | 7.4957 |
| 2010-11-19 | 7.4829 |
| 2010-11-18 | 7.5262 |
| 2010-11-17 | 7.5802 |
| 2010-11-16 | 7.4694 |
| 2010-11-15 | 7.436 |
| 2010-11-14 | 7.4319 |
| 2010-11-13 | 7.4 |
| 2010-11-12 | 7.445 |
| 2010-11-11 | 7.3206 |
| 2010-11-10 | 7.3383 |
| 2010-11-09 | 7.2691 |
| 2010-11-08 | 7.2499 |
| 2010-11-07 | 7.2167 |
| 2010-11-06 | 7.2167 |
| 2010-11-05 | 7.1699 |
| 2010-11-04 | 7.2377 |
| 2010-11-03 | 7.304 |
| 2010-11-02 | 7.3182 |
| 2010-11-01 | 7.2872 |
| 2010-10-31 | 7.3528 |
| 2010-10-30 | 7.3526 |
| 2010-10-29 | 7.3618 |
| 2010-10-28 | 7.353 |
| 2010-10-27 | 7.3432 |
| 2010-10-26 | 7.2399 |
| 2010-10-25 | 7.2064 |
| 2010-10-24 | 7.2802 |
| 2010-10-23 | 7.2802 |
| 2010-10-22 | 7.3241 |
| 2010-10-21 | 7.2925 |
| 2010-10-20 | 7.4153 |
| 2010-10-19 | 7.3056 |
| 2010-10-18 | 7.2799 |
| 2010-10-17 | 7.2285 |
| 2010-10-16 | 7.2006 |
| 2010-10-15 | 7.1914 |
| 2010-10-14 | 7.1585 |
| 2010-10-13 | 7.2733 |
| 2010-10-12 | 7.3105 |
| 2010-10-11 | 7.2365 |
| 2010-10-10 | 7.2669 |
| 2010-10-09 | 7.2669 |
| 2010-10-08 | 7.2605 |
| 2010-10-07 | 7.2025 |
| 2010-10-06 | 7.2511 |
| 2010-10-05 | 7.3266 |
| 2010-10-04 | 7.2872 |
| 2010-10-03 | 7.2783 |
| 2010-10-02 | 7.2783 |
| 2010-10-01 | 7.3144 |
| 2010-09-30 | 7.2815 |
| 2010-09-29 | 7.4103 |
| 2010-09-28 | 7.4103 |
| 2010-09-27 | 7.4103 |
| 2010-09-26 | 7.4103 |
| 2010-09-25 | 7.4103 |
| 2010-09-24 | 7.4103 |
| 2010-09-23 | 7.3488 |
| 2010-09-22 | 7.4672 |
| 2010-09-21 | 7.5587 |
| 2010-09-20 | 7.6021 |
| 2010-09-19 | 7.6021 |
| 2010-09-18 | 7.6021 |
| 2010-09-17 | 7.5809 |
| 2010-09-16 | 7.5762 |
| 2010-09-15 | 7.5879 |
| 2010-09-14 | 7.6162 |
| 2010-09-13 | 7.6732 |
| 2010-09-12 | 7.7169 |
| 2010-09-11 | 7.7126 |
| 2010-09-10 | 7.7153 |
| 2010-09-09 | 7.7128 |
| 2010-09-08 | 7.7144 |
| 2010-09-07 | 7.6058 |
| 2010-09-06 | 7.655 |
| 2010-09-05 | 7.655 |
| 2010-09-04 | 7.655 |
| 2010-09-03 | 7.655 |
| 2010-09-02 | 7.6762 |
| 2010-09-01 | 7.7246 |
| 2010-08-31 | 7.878 |
| 2010-08-30 | 7.8136 |
| 2010-08-29 | 7.8136 |
| 2010-08-28 | 7.8136 |
| 2010-08-27 | 7.8136 |
| 2010-08-26 | 7.7978 |
| 2010-08-25 | 7.7978 |
| 2010-08-24 | 7.7978 |
| 2010-08-23 | 7.7978 |
| 2010-08-22 | 7.7978 |
| 2010-08-21 | 7.7978 |
| 2010-08-20 | 7.7978 |
| 2010-08-19 | 7.6568 |
| 2010-08-18 | 7.6644 |
| 2010-08-17 | 7.7236 |
| 2010-08-16 | 7.7236 |
| 2010-08-15 | 7.71 |
| 2010-08-14 | 7.71 |
| 2010-08-13 | 7.71 |
| 2010-08-12 | 7.7529 |
| 2010-08-11 | 7.6221 |
| 2010-08-10 | 7.4892 |
| 2010-08-09 | 7.4219 |
| 2010-08-08 | 7.4463 |
| 2010-08-07 | 7.4463 |
| 2010-08-06 | 7.4463 |
| 2010-08-05 | 7.4409 |
| 2010-08-04 | 7.4229 |
| 2010-08-03 | 7.4229 |
| 2010-08-02 | 7.486 |
| 2010-08-01 | 7.5894 |
| 2010-07-31 | 7.5894 |
| 2010-07-30 | 7.5894 |
| 2010-07-29 | 7.5949 |
| 2010-07-28 | 7.6491 |
| 2010-07-27 | 7.6427 |
| 2010-07-26 | 7.7054 |
| 2010-07-25 | 7.691 |
| 2010-07-24 | 7.691 |
| 2010-07-23 | 7.691 |
| 2010-07-22 | 7.7259 |
| 2010-07-21 | 7.7842 |
| 2010-07-20 | 7.8791 |
| 2010-07-19 | 7.8235 |
| 2010-07-18 | 7.7134 |
| 2010-07-17 | 7.7134 |
| 2010-07-16 | 7.7134 |
| 2010-07-15 | 7.693 |
| 2010-07-14 | 7.7682 |
| 2010-07-13 | 8.0247 |
| 2010-07-12 | 8.0247 |
| 2010-07-11 | 8.0247 |
| 2010-07-10 | 8.0247 |
| 2010-07-09 | 8.0247 |
| 2010-07-08 | 8.0247 |
| 2010-07-07 | 8.0247 |
| 2010-07-06 | 7.9849 |
| 2010-07-05 | 8.0062 |
| 2010-07-04 | 7.9992 |
| 2010-07-03 | 8.0869 |
| 2010-07-02 | 8.0869 |
| 2010-07-01 | 8.0869 |
| 2010-06-30 | 8.0869 |
| 2010-06-29 | 8.0075 |
| 2010-06-28 | 8.0075 |
| 2010-06-27 | 8.089 |
| 2010-06-26 | 8.089 |
| 2010-06-25 | 8.089 |
| 2010-06-24 | 8.0994 |
| 2010-06-23 | 7.9102 |
| 2010-06-22 | 7.9102 |
| 2010-06-21 | 7.9102 |
| 2010-06-20 | 7.9102 |
| 2010-06-19 | 7.9102 |
| 2010-06-18 | 7.9102 |
| 2010-06-17 | 7.9746 |
| 2010-06-16 | 7.9746 |
| 2010-06-15 | 7.9746 |
| 2010-06-14 | 7.9459 |
| 2010-06-13 | 8.0438 |
| 2010-06-12 | 8.0438 |
| 2010-06-11 | 8.0438 |
| 2010-06-10 | 8.1286 |
| 2010-06-09 | 8.3227 |
| 2010-06-08 | 8.3227 |
| 2010-06-07 | 8.263 |
| 2010-06-06 | 8.1093 |
| 2010-06-05 | 8.1093 |
| 2010-06-04 | 8.1093 |
| 2010-06-03 | 7.9212 |
| 2010-06-02 | 8.0102 |
| 2010-06-01 | 8.03 |
| 2010-05-31 | 8.0324 |
| 2010-05-30 | 8.005 |
| 2010-05-29 | 8.005 |
| 2010-05-28 | 8.005 |
| 2010-05-27 | 8.07 |
| 2010-05-26 | 8.07 |
| 2010-05-25 | 7.5975 |
| 2010-05-24 | 7.558 |
| 2010-05-23 | 7.6124 |
| 2010-05-22 | 7.6124 |
| 2010-05-21 | 7.6124 |
| 2010-05-20 | 7.5208 |
| 2010-05-19 | 7.3876 |
| 2010-05-18 | 7.2245 |
| 2010-05-17 | 7.2188 |
| 2010-05-16 | 7.2226 |
| 2010-05-15 | 7.2226 |
| 2010-05-14 | 7.2226 |
| 2010-05-13 | 7.2426 |
| 2010-05-12 | 7.2791 |
| 2010-05-11 | 7.3301 |
| 2010-05-10 | 7.3558 |
| 2010-05-09 | 7.4236 |
| 2010-05-08 | 7.4236 |
| 2010-05-07 | 7.4236 |
| 2010-05-06 | 7.2782 |
| 2010-05-05 | 7.4005 |
| 2010-05-04 | 7.3144 |
| 2010-05-03 | 7.3284 |
| 2010-05-02 | 7.2277 |
| 2010-05-01 | 7.2277 |
| 2010-04-30 | 7.2277 |
| 2010-04-29 | 7.2273 |
| 2010-04-28 | 7.2567 |
| 2010-04-27 | 7.2282 |
| 2010-04-26 | 7.2342 |
| 2010-04-25 | 7.26 |
| 2010-04-24 | 7.26 |
| 2010-04-23 | 7.26 |
| 2010-04-22 | 7.279 |
| 2010-04-21 | 7.2756 |
| 2010-04-20 | 7.3235 |
| 2010-04-19 | 7.3562 |
| 2010-04-18 | 7.3304 |
| 2010-04-17 | 7.3304 |
| 2010-04-16 | 7.3304 |
| 2010-04-15 | 7.3277 |
| 2010-04-14 | 7.3678 |
| 2010-04-13 | 7.3664 |
| 2010-04-12 | 7.3797 |
| 2010-04-11 | 7.3134 |
| 2010-04-10 | 7.3134 |
| 2010-04-09 | 7.3134 |
| 2010-04-08 | 7.3263 |
| 2010-04-07 | 7.3397 |
| 2010-04-06 | 7.423 |
| 2010-04-05 | 7.3874 |
| 2010-04-04 | 7.3874 |
| 2010-04-03 | 7.3874 |
| 2010-04-02 | 7.3874 |
| 2010-04-01 | 7.3874 |
| 2010-03-31 | 7.335 |
| 2010-03-30 | 7.3592 |
| 2010-03-29 | 7.3835 |
| 2010-03-28 | 7.414 |
| 2010-03-27 | 7.414 |
| 2010-03-26 | 7.414 |
| 2010-03-25 | 7.3832 |
| 2010-03-24 | 7.4473 |
| 2010-03-23 | 7.3349 |
| 2010-03-22 | 7.4055 |
| 2010-03-21 | 7.3583 |
| 2010-03-20 | 7.3583 |
| 2010-03-19 | 7.3583 |
| 2010-03-18 | 7.3732 |
| 2010-03-17 | 7.3143 |
| 2010-03-16 | 7.3263 |
| 2010-03-15 | 7.3689 |
| 2010-03-14 | 7.3529 |
| 2010-03-13 | 7.3529 |
| 2010-03-12 | 7.3529 |
| 2010-03-11 | 7.3332 |
| 2010-03-10 | 7.3341 |
| 2010-03-09 | 7.3602 |
| 2010-03-08 | 7.3674 |
| 2010-03-07 | 7.3675 |
| 2010-03-06 | 7.3675 |
| 2010-03-05 | 7.3675 |
| 2010-03-04 | 7.3689 |
| 2010-03-03 | 7.3908 |
| 2010-03-02 | 7.367 |
| 2010-03-01 | 7.3748 |
| 2010-02-28 | 7.1537 |
| 2010-02-27 | 7.1537 |
| 2010-02-26 | 7.1537 |
| 2010-02-25 | 7.1509 |
| 2010-02-24 | 7.1407 |
| 2010-02-23 | 7.3597 |
| 2010-02-22 | 7.3451 |
| 2010-02-21 | 7.4675 |
| 2010-02-20 | 7.4675 |
| 2010-02-19 | 7.4675 |
| 2010-02-18 | 7.4066 |
| 2010-02-17 | 7.2664 |
| 2010-02-16 | 7.3485 |
| 2010-02-15 | 7.372 |
| 2010-02-14 | 7.4002 |
| 2010-02-13 | 7.4002 |
| 2010-02-12 | 7.4002 |
| 2010-02-11 | 7.3528 |
| 2010-02-10 | 7.3533 |
| 2010-02-09 | 7.3805 |
| 2010-02-08 | 7.4415 |
| 2010-02-07 | 7.4774 |
| 2010-02-06 | 7.4774 |
| 2010-02-05 | 7.4774 |
| 2010-02-04 | 7.3479 |
| 2010-02-03 | 7.273 |
| 2010-02-02 | 7.2574 |
| 2010-02-01 | 7.3182 |
| 2010-01-31 | 7.3225 |
| 2010-01-30 | 7.3225 |
| 2010-01-29 | 7.3225 |
| 2010-01-28 | 7.2755 |
| 2010-01-27 | 7.2745 |
| 2010-01-26 | 7.2935 |
| 2010-01-25 | 7.2192 |
| 2010-01-24 | 7.2226 |
| 2010-01-23 | 7.2226 |
| 2010-01-22 | 7.2226 |
| 2010-01-21 | 7.2147 |
| 2010-01-20 | 7.1718 |
| 2010-01-19 | 7.1111 |
| 2010-01-18 | 7.0622 |
| 2010-01-17 | 7.0605 |
| 2010-01-16 | 7.0605 |
| 2010-01-15 | 7.0605 |
| 2010-01-14 | 7.0245 |
| 2010-01-13 | 6.999 |
| 2010-01-12 | 7.042 |
| 2010-01-11 | 7.0033 |
| 2010-01-10 | 7.1547 |
| 2010-01-09 | 7.1547 |
| 2010-01-08 | 7.1547 |
| 2010-01-07 | 7.1641 |
| 2010-01-06 | 7.1324 |
| 2010-01-05 | 7.0821 |
| 2010-01-04 | 7.1177 |
| 2010-01-03 | 7.1785 |
| 2010-01-02 | 7.1785 |
| 2010-01-01 | 7.1785 |
| 2009-12-31 | 7.1785 |
| 2009-12-30 | 7.1853 |
| 2009-12-29 | 7.1853 |
| 2009-12-28 | 7.2126 |
| 2009-12-27 | 7.2906 |
| 2009-12-26 | 7.2906 |
| 2009-12-25 | 7.2906 |
| 2009-12-24 | 7.2906 |
| 2009-12-23 | 7.2906 |
| 2009-12-22 | 7.2906 |
| 2009-12-21 | 7.2906 |
| 2009-12-20 | 7.2906 |
| 2009-12-19 | 7.2906 |
| 2009-12-18 | 7.2906 |
| 2009-12-17 | 7.2961 |
| 2009-12-16 | 7.1854 |
| 2009-12-15 | 7.2569 |
| 2009-12-14 | 7.2272 |
| 2009-12-13 | 7.1316 |
| 2009-12-12 | 7.1316 |
| 2009-12-11 | 7.1316 |
| 2009-12-10 | 7.1379 |
| 2009-12-09 | 7.1444 |
| 2009-12-08 | 7.1639 |
| 2009-12-07 | 7.1338 |
| 2009-12-06 | 7.0211 |
| 2009-12-05 | 7.0211 |
| 2009-12-04 | 7.0211 |
| 2009-12-03 | 6.9598 |
| 2009-12-02 | 6.959 |
| 2009-12-01 | 7.0105 |
| 2009-11-30 | 7.0617 |
| 2009-11-29 | 7.0943 |
| 2009-11-28 | 7.0943 |
| 2009-11-27 | 7.0943 |
| 2009-11-26 | 7.029 |
| 2009-11-25 | 6.9531 |
| 2009-11-24 | 6.9754 |
| 2009-11-23 | 6.9719 |
| 2009-11-22 | 7.0891 |
| 2009-11-21 | 7.0891 |
| 2009-11-20 | 7.0891 |
| 2009-11-19 | 7.0384 |
| 2009-11-18 | 6.9548 |
| 2009-11-17 | 6.9946 |
| 2009-11-16 | 6.9395 |
| 2009-11-15 | 7.006 |
| 2009-11-14 | 7.006 |
| 2009-11-13 | 7.006 |
| 2009-11-12 | 7.006 |
| 2009-11-11 | 6.9287 |
| 2009-11-10 | 6.9768 |
| 2009-11-09 | 6.9975 |
| 2009-11-08 | 7.0712 |
| 2009-11-07 | 7.0712 |
| 2009-11-06 | 7.0712 |
| 2009-11-05 | 7.0656 |
| 2009-11-04 | 7.1191 |
| 2009-11-03 | 7.2303 |
| 2009-11-02 | 7.1042 |
| 2009-11-01 | 7.0592 |
| 2009-10-31 | 7.0592 |
| 2009-10-30 | 7.0592 |
| 2009-10-29 | 7.0565 |
| 2009-10-28 | 7.0726 |
| 2009-10-27 | 6.9031 |
| 2009-10-26 | 6.9031 |
| 2009-10-25 | 6.9055 |
| 2009-10-24 | 6.9055 |
| 2009-10-23 | 6.9055 |
| 2009-10-22 | 6.912 |
| 2009-10-21 | 6.9498 |
| 2009-10-20 | 6.9238 |
| 2009-10-19 | 6.9725 |
| 2009-10-18 | 6.9963 |
| 2009-10-17 | 6.9963 |
| 2009-10-16 | 6.9963 |
| 2009-10-15 | 6.9841 |
| 2009-10-14 | 6.9326 |
| 2009-10-13 | 6.9756 |
| 2009-10-12 | 7.0202 |
| 2009-10-11 | 7.0072 |
| 2009-10-10 | 7.0072 |
| 2009-10-09 | 7.0072 |
| 2009-10-08 | 7.0447 |
| 2009-10-07 | 6.9416 |
| 2009-10-06 | 7.0902 |
| 2009-10-05 | 7.1918 |
| 2009-10-04 | 7.2317 |
| 2009-10-03 | 7.2317 |
| 2009-10-02 | 7.2317 |
| 2009-10-01 | 7.2304 |
| 2009-09-30 | 7.2885 |
| 2009-09-29 | 7.2885 |
| 2009-09-28 | 7.2444 |
| 2009-09-27 | 7.2137 |
| 2009-09-26 | 7.2137 |
| 2009-09-25 | 7.2137 |
| 2009-09-24 | 7.1726 |
| 2009-09-23 | 7.2126 |
| 2009-09-22 | 7.2671 |
| 2009-09-21 | 7.3141 |
| 2009-09-20 | 7.3141 |
| 2009-09-19 | 7.3141 |
| 2009-09-18 | 7.3141 |
| 2009-09-17 | 7.3015 |
| 2009-09-16 | 7.3015 |
| 2009-09-15 | 7.3595 |
| 2009-09-14 | 7.4091 |
| 2009-09-13 | 7.3633 |
| 2009-09-12 | 7.3633 |
| 2009-09-11 | 7.3633 |
| 2009-09-10 | 7.4145 |
| 2009-09-09 | 7.3803 |
| 2009-09-08 | 7.3725 |
| 2009-09-07 | 7.4579 |
| 2009-09-06 | 7.5117 |
| 2009-09-05 | 7.5117 |
| 2009-09-04 | 7.5117 |
| 2009-09-03 | 7.4792 |
| 2009-09-02 | 7.5968 |
| 2009-09-01 | 7.4841 |
| 2009-08-31 | 7.5064 |
| 2009-08-30 | 7.4778 |
| 2009-08-29 | 7.4778 |
| 2009-08-28 | 7.4778 |
| 2009-08-27 | 7.5393 |
| 2009-08-26 | 7.5191 |
| 2009-08-25 | 7.4813 |
| 2009-08-24 | 7.4557 |
| 2009-08-23 | 7.43 |
| 2009-08-22 | 7.43 |
| 2009-08-21 | 7.6495 |
| 2009-08-20 | 7.6495 |
| 2009-08-19 | 7.6495 |
| 2009-08-18 | 7.6495 |
| 2009-08-17 | 7.7131 |
| 2009-08-16 | 7.5023 |
| 2009-08-15 | 7.5023 |
| 2009-08-14 | 7.5023 |
| 2009-08-13 | 7.4907 |
| 2009-08-12 | 7.6669 |
| 2009-08-11 | 7.7525 |
| 2009-08-10 | 7.6116 |
| 2009-08-09 | 7.578 |
| 2009-08-08 | 7.578 |
| 2009-08-07 | 7.578 |
| 2009-08-06 | 7.5024 |
| 2009-08-05 | 7.4812 |
| 2009-08-04 | 7.5245 |
| 2009-08-03 | 7.5509 |
| 2009-08-02 | 7.6689 |
| 2009-08-01 | 7.6689 |
| 2009-07-31 | 7.6689 |
| 2009-07-30 | 7.7454 |
| 2009-07-29 | 7.7488 |
| 2009-07-28 | 7.6661 |
| 2009-07-27 | 7.6706 |
| 2009-07-26 | 7.7487 |
| 2009-07-25 | 7.7487 |
| 2009-07-24 | 7.7487 |
| 2009-07-23 | 7.9265 |
| 2009-07-22 | 7.9265 |
| 2009-07-21 | 7.9265 |
| 2009-07-20 | 7.9265 |
| 2009-07-19 | 7.9265 |
| 2009-07-18 | 7.9265 |
| 2009-07-17 | 7.9265 |
| 2009-07-16 | 7.9265 |
| 2009-07-15 | 7.9637 |
| 2009-07-14 | 8.0294 |
| 2009-07-13 | 8.0676 |
| 2009-07-12 | 8.1285 |
| 2009-07-11 | 8.1285 |
| 2009-07-10 | 8.1285 |
| 2009-07-09 | 8.0692 |
| 2009-07-08 | 8.1237 |
| 2009-07-07 | 8.0375 |
| 2009-07-06 | 8.1061 |
| 2009-07-05 | 7.9582 |
| 2009-07-04 | 7.9582 |
| 2009-07-03 | 7.9582 |
| 2009-07-02 | 7.9133 |
| 2009-07-01 | 7.9257 |
| 2009-06-30 | 7.9429 |
| 2009-06-29 | 7.9921 |
| 2009-06-28 | 7.9802 |
| 2009-06-27 | 7.9802 |
| 2009-06-26 | 7.9802 |
| 2009-06-25 | 8.1016 |
| 2009-06-24 | 7.9872 |
| 2009-06-23 | 8.1005 |
| 2009-06-22 | 8.0645 |
| 2009-06-21 | 7.95 |
| 2009-06-20 | 7.95 |
| 2009-06-19 | 7.95 |
| 2009-06-18 | 7.9329 |
| 2009-06-17 | 7.9558 |
| 2009-06-16 | 7.9671 |