Historical Azerbaijanian Manat / Guilder ( Euro) (AZN/NLG)

Azerbaijanian Manat<=>Guilder ( Euro). Historical prices. Updated daily

dateAZN/NLG
2013-05-232.1875
2013-05-222.1759
2013-05-212.1799
2013-05-202.1867
2013-05-192.1884
2013-05-182.1884
2013-05-172.1838
2013-05-162.1828
2013-05-152.1726
2013-05-142.1607
2013-05-132.1654
2013-05-122.1605
2013-05-112.1605
2013-05-102.1531
2013-05-092.1333
2013-05-082.1443
2013-05-072.146
2013-05-062.1395
2013-05-052.1414
2013-05-042.1414
2013-05-032.1481
2013-05-022.131
2013-05-012.1331
2013-04-302.1447
2013-04-292.1516
2013-04-282.1554
2013-04-272.1554
2013-04-262.1548
2013-04-252.1521
2013-04-242.1611
2013-04-232.1546
2013-04-222.1493
2013-04-212.1508
2013-04-202.1508
2013-04-192.1502
2013-04-182.1531
2013-04-172.1327
2013-04-162.1495
2013-04-152.1483
2013-04-142.1439
2013-04-132.1439
2013-04-122.1422
2013-04-112.1504
2013-04-102.147
2013-04-092.1537
2013-04-082.1635
2013-04-072.1622
2013-04-062.1622
2013-04-052.1741
2013-04-042.1897
2013-04-032.1943
2013-04-022.1825
2013-04-012.193
2013-03-312.1903
2013-03-302.1903
2013-03-292.1908
2013-03-282.1971
2013-03-272.1873
2013-03-262.1843
2013-03-252.1542
2013-03-242.1622
2013-03-232.1622
2013-03-222.175
2013-03-212.1701
2013-03-202.183
2013-03-192.1686
2013-03-182.1769
2013-03-172.1468
2013-03-162.1468
2013-03-152.1582
2013-03-142.1688
2013-03-132.1546
2013-03-122.1563
2013-03-112.1601
2013-03-102.1599
2013-03-092.1599
2013-03-082.1468
2013-03-072.1613
2013-03-062.151
2013-03-052.1544
2013-03-042.158
2013-03-032.1554
2013-03-022.1554
2013-03-012.1483
2013-02-282.146
2013-02-272.1429
2013-02-262.1512
2013-02-252.1304
2013-02-242.1282
2013-02-232.1282
2013-02-222.1267
2013-02-212.1202
2013-02-202.0932
2013-02-192.1048
2013-02-182.1074
2013-02-172.1018
2013-02-162.1018
2013-02-152.1002
2013-02-142.0944
2013-02-132.0888
2013-02-122.0986
2013-02-112.1012
2013-02-102.101
2013-02-092.101
2013-02-082.096
2013-02-072.0753
2013-02-062.0714
2013-02-052.0813
2013-02-042.0626
2013-02-032.0578
2013-02-022.0578
2013-02-012.063
2013-01-312.0745
2013-01-302.0801
2013-01-292.0898
2013-01-282.0896
2013-01-272.0863
2013-01-262.0863
2013-01-252.0952
2013-01-242.1078
2013-01-232.11
2013-01-222.1052
2013-01-212.1086
2013-01-202.1082
2013-01-192.1082
2013-01-182.0978
2013-01-172.1122
2013-01-162.1127
2013-01-152.1036
2013-01-142.0974
2013-01-132.1044
2013-01-122.1044
2013-01-112.1196
2013-01-102.1529
2013-01-092.1466
2013-01-082.1404
2013-01-072.1554
2013-01-062.1487
2013-01-052.1487
2013-01-042.155
2013-01-032.1379
2013-01-022.1183
2013-01-012.1265
2012-12-312.1261
2012-12-302.1239
2012-12-292.1239
2012-12-282.121
2012-12-272.1226
2012-12-262.1323
2012-12-252.1306
2012-12-242.1315
2012-12-232.1298
2012-12-222.1298
2012-12-212.1269
2012-12-202.1249
2012-12-192.1206
2012-12-182.1329
2012-12-172.1348
2012-12-162.1337
2012-12-152.1337
2012-12-142.1426
2012-12-132.1472
2012-12-122.1611
2012-12-112.1677
2012-12-102.1789
2012-12-092.1726
2012-12-082.1726
2012-12-072.1686
2012-12-062.1519
2012-12-052.1429
2012-12-042.1531
2012-12-032.155
2012-12-022.1626
2012-12-012.1633
2012-11-302.1616
2012-11-292.1696
2012-11-282.1754
2012-11-272.1635
2012-11-262.1684
2012-11-252.1639
2012-11-242.1639
2012-11-232.1787
2012-11-222.1862
2012-11-212.2033
2012-11-202.1941
2012-11-192.2015
2012-11-182.2048
2012-11-172.2048
2012-11-162.2015
2012-11-152.2046
2012-11-142.209
2012-11-132.2146
2012-11-122.2061
2012-11-112.2083
2012-11-102.2083
2012-11-092.1984
2012-11-082.2008
2012-11-072.1838
2012-11-062.1962
2012-11-052.1908
2012-11-042.1873
2012-11-032.1873
2012-11-022.1763
2012-11-012.1669
2012-10-312.1669
2012-10-302.1774
2012-10-292.1724
2012-10-282.1701
2012-10-272.1701
2012-10-262.1703
2012-10-252.1624
2012-10-242.1633
2012-10-232.151
2012-10-222.1514
2012-10-212.1554
2012-10-202.1554
2012-10-192.1487
2012-10-182.1424
2012-10-172.1441
2012-10-162.1652
2012-10-152.1754
2012-10-142.1667
2012-10-132.1667
2012-10-122.1722
2012-10-112.183
2012-10-102.1843
2012-10-092.163
2012-10-082.1624
2012-10-072.154
2012-10-062.154
2012-10-052.1577
2012-10-042.1718
2012-10-032.1763
2012-10-022.1759
2012-10-012.1899
2012-09-302.183
2012-09-292.183
2012-09-282.172
2012-09-272.1802
2012-09-262.1804
2012-09-252.1701
2012-09-242.1682
2012-09-232.163
2012-09-222.163
2012-09-212.1607
2012-09-202.159
2012-09-192.1481
2012-09-182.1429
2012-09-172.1387
2012-09-162.1377
2012-09-152.1377
2012-09-142.155
2012-09-132.1722
2012-09-122.1828
2012-09-112.1984
2012-09-102.1956
2012-09-092.1897
2012-09-082.1897
2012-09-072.2226
2012-09-062.2271
2012-09-052.2391
2012-09-042.2253
2012-09-032.2323
2012-09-022.2307
2012-09-012.2307
2012-08-312.2455
2012-08-302.238
2012-08-292.2357
2012-08-282.2485
2012-08-272.2441
2012-08-262.242
2012-08-252.242
2012-08-242.2359
2012-08-232.2368
2012-08-222.2514
2012-08-212.2707
2012-08-202.2702
2012-08-192.2747
2012-08-182.2747
2012-08-172.2707
2012-08-162.2867
2012-08-152.2763
2012-08-142.2721
2012-08-132.2851
2012-08-122.2829
2012-08-112.2832
2012-08-102.2839
2012-08-092.2667
2012-08-082.2625
2012-08-072.2635
2012-08-062.2625
2012-08-052.2646
2012-08-042.2646
2012-08-032.3042
2012-08-022.2931
2012-08-012.2822
2012-07-312.2848
2012-07-302.2836
2012-07-292.2761
2012-07-282.2761
2012-07-272.2839
2012-07-262.3107
2012-07-252.3236
2012-07-242.3126
2012-07-232.3131
2012-07-222.3073
2012-07-212.3073
2012-07-202.2896
2012-07-192.2829
2012-07-182.2815
2012-07-172.2808
2012-07-162.2931
2012-07-152.2905
2012-07-142.2905
2012-07-132.2998
2012-07-122.2941
2012-07-112.2881
2012-07-102.2801
2012-07-092.2839
2012-07-082.2829
2012-07-072.2829
2012-07-062.2663
2012-07-052.2398
2012-07-042.2278
2012-07-032.2298
2012-07-022.2215
2012-07-012.2152
2012-06-302.2152
2012-06-292.2526
2012-06-282.243
2012-06-272.2443
2012-06-262.2439
2012-06-252.2377
2012-06-242.2312
2012-06-232.2312
2012-06-222.2343
2012-06-212.2139
2012-06-202.2134
2012-06-192.2251
2012-06-182.2108
2012-06-172.219
2012-06-162.219
2012-06-152.2208
2012-06-142.2332
2012-06-132.2459
2012-06-122.2448
2012-06-112.2188
2012-06-102.2423
2012-06-092.2423
2012-06-082.2402
2012-06-072.23
2012-06-062.2508
2012-06-052.2377
2012-06-042.2637
2012-06-032.2556
2012-06-022.2556
2012-06-012.2712
2012-05-312.2665
2012-05-302.2473
2012-05-292.2395
2012-05-282.2264
2012-05-272.2407
2012-05-262.2407
2012-05-252.2359
2012-05-242.2291
2012-05-232.2134
2012-05-222.1932
2012-05-212.1932
2012-05-202.1976
2012-05-192.1976
2012-05-182.2166
2012-05-172.2017
2012-05-162.2039
2012-05-152.1856
2012-05-142.1737
2012-05-132.1701
2012-05-122.1701
2012-05-112.1662
2012-05-102.1677
2012-05-092.1611
2012-05-082.1506
2012-05-072.1605
2012-05-062.1429
2012-05-052.1429
2012-05-042.1308
2012-05-032.1331
2012-05-022.1202
2012-05-012.1165
2012-04-302.1175
2012-04-292.1153
2012-04-282.1153
2012-04-272.1265
2012-04-262.121
2012-04-252.1257
2012-04-242.1315
2012-04-232.1261
2012-04-222.1208
2012-04-212.1208
2012-04-202.1346
2012-04-192.137
2012-04-182.1358
2012-04-172.1374
2012-04-162.1529
2012-04-152.1439
2012-04-142.1439
2012-04-132.1292
2012-04-122.1379
2012-04-112.1431
2012-04-102.1368
2012-04-092.1474
2012-04-082.1404
2012-04-072.1404
2012-04-062.1449
2012-04-052.1327
2012-04-042.1241
2012-04-032.1022
2012-04-022.1018
2012-04-012.1012
2012-03-312.1012
2012-03-302.1002
2012-03-292.1036
2012-03-282.1038
2012-03-272.097
2012-03-262.1122
2012-03-252.1118
2012-03-242.1118
2012-03-232.123
2012-03-222.119
2012-03-212.1108
2012-03-202.119
2012-03-192.1284
2012-03-182.1271
2012-03-172.1271
2012-03-162.1412
2012-03-152.1514
2012-03-142.1447
2012-03-132.1261
2012-03-122.1399
2012-03-112.1358
2012-03-102.1358
2012-03-092.1177
2012-03-082.1329
2012-03-072.1335
2012-03-062.1226
2012-03-052.1216
2012-03-042.1243
2012-03-032.1243
2012-03-022.1094
2012-03-012.103
2012-02-292.0794
2012-02-282.09
2012-02-272.0835
2012-02-262.0841
2012-02-252.0841
2012-02-242.096
2012-02-232.1147
2012-02-222.1177
2012-02-212.1163
2012-02-202.1226
2012-02-192.1317
2012-02-182.1317
2012-02-172.1337
2012-02-162.1531
2012-02-152.1288
2012-02-142.1352
2012-02-132.1181
2012-02-122.1342
2012-02-112.1342
2012-02-102.1094
2012-02-092.1133
2012-02-082.1155
2012-02-072.1372
2012-02-062.142
2012-02-052.1302
2012-02-042.1302
2012-02-032.1356
2012-02-022.1259
2012-02-012.1447
2012-01-312.1239
2012-01-302.1329
2012-01-292.1484
2012-01-282.1484
2012-01-272.1383
2012-01-262.1302
2012-01-252.1628
2012-01-242.1544
2012-01-232.1748
2012-01-222.1737
2012-01-212.1737
2012-01-202.1628
2012-01-192.193
2012-01-182.1854
2012-01-172.2011
2012-01-162.2025
2012-01-152.1949
2012-01-142.1926
2012-01-132.1799
2012-01-122.2042
2012-01-112.1934
2012-01-102.1938
2012-01-092.2079
2012-01-082.1882
2012-01-072.1882
2012-01-062.1899
2012-01-052.1667
2012-01-042.1504
2012-01-032.1597
2012-01-022.1633
2012-01-012.159
2011-12-312.159
2011-12-302.1658
2011-12-292.1724
2011-12-282.1466
2011-12-272.1447
2011-12-262.1468
2011-12-252.1462
2011-12-242.1462
2011-12-232.1454
2011-12-222.1487
2011-12-212.1366
2011-12-202.1559
2011-12-192.1531
2011-12-182.1506
2011-12-172.1506
2011-12-162.1506
2011-12-152.1584
2011-12-142.1502
2011-12-132.1263
2011-12-122.0996
2011-12-112.0962
2011-12-102.0962
2011-12-092.0996
2011-12-082.0912
2011-12-072.0865
2011-12-062.095
2011-12-052.0916
2011-12-042.0731
2011-12-032.0787
2011-12-022.0817
2011-12-012.0841
2011-11-302.1008
2011-11-292.1042
2011-11-282.1026
2011-11-272.0761
2011-11-262.0761
2011-11-252.103
2011-11-242.0948
2011-11-232.0803
2011-11-222.0753
2011-11-212.0729
2011-11-202.0602
2011-11-192.0602
2011-11-182.0776
2011-11-172.0825
2011-11-162.0729
2011-11-152.0557
2011-11-142.0348
2011-11-132.0472
2011-11-122.0472
2011-11-112.0572
2011-11-102.0679
2011-11-092.027
2011-11-082.0356
2011-11-072.0358
2011-11-062.0358
2011-11-052.0358
2011-11-042.0283
2011-11-032.0475
2011-11-022.0431
2011-11-012.0279
2011-10-311.9932
2011-10-301.9781
2011-10-292.0057
2011-10-281.9761
2011-10-272.0041
2011-10-262.0109
2011-10-252.0134
2011-10-242.0206
2011-10-232.0298
2011-10-222.0298
2011-10-212.0316
2011-10-202.0373
2011-10-192.0393
2011-10-182.0337
2011-10-172.0205
2011-10-162.0512
2011-10-152.0512
2011-10-142.0361
2011-10-132.0314
2011-10-122.0592
2011-10-112.0523
2011-10-102.0815
2011-10-092.0908
2011-10-082.0908
2011-10-072.0861
2011-10-062.0994
2011-10-052.1072
2011-10-042.122
2011-10-032.0996
2011-10-022.074
2011-10-012.0781
2011-09-302.068
2011-09-292.069
2011-09-282.0624
2011-09-272.078
2011-09-262.0862
2011-09-252.0621
2011-09-242.0621
2011-09-232.0677
2011-09-222.063
2011-09-212.0443
2011-09-202.0551
2011-09-192.0469
2011-09-182.0481
2011-09-172.0481
2011-09-162.0208
2011-09-152.0422
2011-09-142.0502
2011-09-132.0494
2011-09-122.0622
2011-09-112.0042
2011-09-102.0042
2011-09-092.0175
2011-09-081.9925
2011-09-071.997
2011-09-061.9905
2011-09-051.9773
2011-09-041.9552
2011-09-031.9552
2011-09-021.9622
2011-09-011.9493
2011-08-311.9423
2011-08-301.9305
2011-08-291.9348
2011-08-281.9455
2011-08-271.9455
2011-08-261.9449
2011-08-251.9461
2011-08-241.9442
2011-08-231.9497
2011-08-221.9481
2011-08-211.9488
2011-08-201.9556
2011-08-191.9575
2011-08-181.9442
2011-08-171.9402
2011-08-161.9402
2011-08-151.9663
2011-08-141.9744
2011-08-131.9744
2011-08-121.975
2011-08-111.9713
2011-08-101.9538
2011-08-091.979
2011-08-081.9542
2011-08-071.9607
2011-08-061.9607
2011-08-051.9869
2011-08-041.9575
2011-08-031.977
2011-08-021.9632
2011-08-011.9473
2011-07-311.9553
2011-07-301.9553
2011-07-291.9559
2011-07-281.9524
2011-07-271.9332
2011-07-261.9421
2011-07-251.949
2011-07-241.9593
2011-07-231.9593
2011-07-221.9483
2011-07-211.9621
2011-07-202.4516
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221.9533
2011-03-211.9594
2011-03-201.9627
2011-03-191.9627
2011-03-181.9732
2011-03-171.9954
2011-03-161.9893
2011-03-151.9902
2011-03-141.9939
2011-03-132.0081
2011-03-122.0081
2011-03-112.009
2011-03-101.9981
2011-03-091.9994
2011-03-081.9866
2011-03-071.9857
2011-03-061.9874
2011-03-051.9874
2011-03-041.9891
2011-03-032.0034
2011-03-022.0184
2011-03-012.0079
2011-02-282.0193
2011-02-272.0177
2011-02-262.0174
2011-02-252.0063
2011-02-242.014
2011-02-232.0255
2011-02-222.0427
2011-02-212.0268
2011-02-202.0297
2011-02-192.0301
2011-02-182.0376
2011-02-172.039
2011-02-162.0471
2011-02-152.0488
2011-02-142.046
2011-02-132.0482
2011-02-122.0482
2011-02-112.039
2011-02-102.0203
2011-02-092.0286
2011-02-082.0337
2011-02-072.0333
2011-02-062.0348
2011-02-052.0271
2011-02-042.0296
2011-02-032.0045
2011-02-021.9986
2011-02-012.0166
2011-01-312.0331
2011-01-302.0253
2011-01-292.0255
2011-01-282.0153
2011-01-272.0169
2011-01-262.0193
2011-01-252.0229
2011-01-242.0316
2011-01-232.0363
2011-01-222.0365
2011-01-212.0458
2011-01-202.0561
2011-01-192.0547
2011-01-182.08
2011-01-172.0714
2011-01-162.0679
2011-01-152.0679
2011-01-142.0723
2011-01-132.1082
2011-01-122.1257
2011-01-112.137
2011-01-102.1385
2011-01-092.1368
2011-01-082.1239
2011-01-072.1239
2011-01-062.1034
2011-01-052.0794
2011-01-042.0675
2011-01-032.0788
2011-01-022.0659
2011-01-012.0656
2010-12-312.077
2010-12-302.0872
2010-12-292.1028
2010-12-282.0847
2010-12-272.1036
2010-12-262.101
2010-12-252.1013
2010-12-242.1018
2010-12-232.104
2010-12-222.101
2010-12-212.0954
2010-12-202.099
2010-12-192.0888
2010-12-182.0889
2010-12-172.0766
2010-12-162.0865
2010-12-152.0677
2010-12-142.0592
2010-12-132.0908
2010-12-122.0874
2010-12-112.0873
2010-12-102.0819
2010-12-092.07
2010-12-082.0841
2010-12-072.0651
2010-12-062.0628
2010-12-052.0683
2010-12-042.0673
2010-12-032.0866
2010-12-022.0994
2010-12-012.1183
2010-11-302.0994
2010-11-292.0829
2010-11-282.0824
2010-11-272.0824
2010-11-262.0665
2010-11-252.0686
2010-11-242.0298
2010-11-232.0298
2010-11-222.0034
2010-11-212.0152
2010-11-202.0152
2010-11-192.0193
2010-11-182.0316
2010-11-172.0388
2010-11-162.0234
2010-11-152.0092
2010-11-142.0119
2010-11-132.0079
2010-11-122.0219
2010-11-111.995
2010-11-102.0046
2010-11-091.9839
2010-11-081.9738
2010-11-071.961
2010-11-061.961
2010-11-051.9375
2010-11-041.9478
2010-11-031.9637
2010-11-021.9787
2010-11-011.9685
2010-10-311.9806
2010-10-301.9806
2010-10-291.978
2010-10-281.9923
2010-10-271.9877
2010-10-261.972
2010-10-251.9609
2010-10-241.9732
2010-10-231.9732
2010-10-221.9789
2010-10-211.9736
2010-10-201.9999
2010-10-191.9745
2010-10-181.9825
2010-10-170
2010-10-161.9595
2010-10-151.9597
2010-10-141.9514
2010-10-131.9683
2010-10-121.9819
2010-10-111.965
2010-10-101.9759
2010-10-091.9759
2010-10-081.9738
2010-10-071.9759
2010-10-061.9862
2010-10-052.0101
2010-10-041.9958
2010-10-032.0018
2010-10-022.0018
2010-10-012.0111
2010-09-302.0134
2010-09-291.0302
2010-09-281.0302
2010-09-271.0302
2010-09-261.0302
2010-09-251.0302
2010-09-241.0302
2010-09-231.0259
2010-09-221.0389
2010-09-211.0488
2010-09-201.051
2010-09-191.051
2010-09-181.051
2010-09-171.0488
2010-09-161.0554
2010-09-151.0621
2010-09-141.0683
2010-09-131.0749
2010-09-121.0797
2010-09-111.0795
2010-09-101.0811
2010-09-091.079
2010-09-081.0786
2010-09-071.7637
2010-09-062.1383
2010-09-052.1383
2010-09-042.1383
2010-09-032.1383
2010-09-022.141
2010-09-012.1432
2010-08-312.1635
2010-08-302.1582
2010-08-292.1582
2010-08-282.1582
2010-08-272.1582
2010-08-262.1577
2010-08-252.1577
2010-08-242.1577
2010-08-233.1104
2010-08-222.1577
2010-08-212.1577
2010-08-202.1577
2010-08-192.1373
2010-08-182.1299
2010-08-172.1399
2010-08-162.1399
2010-08-152.1436
2010-08-142.1436
2010-08-132.1436
2010-08-122.1452
2010-08-112.1085
2010-08-102.0897
2010-08-092.071
2010-08-082.0831
2010-08-072.0831
2010-08-062.0831
2010-08-052.0818
2010-08-042.0755
2010-08-032.0755
2010-08-022.099
2010-08-012.1063
2010-07-312.1063
2010-07-302.1063
2010-07-292.0999
2010-07-282.1121
2010-07-272.1054
2010-07-262.122
2010-07-252.1276
2010-07-242.1276
2010-07-232.1276
2010-07-222.1349
2010-07-212.1406
2010-07-202.136
2010-07-192.1175
2010-07-182.1108
2010-07-172.1108
2010-07-162.1108
2010-07-152.1388
2010-07-142.1598
2010-07-132.183
2010-07-122.183
2010-07-112.183
2010-07-102.183
2010-07-092.183
2010-07-082.183
2010-07-072.183
2010-07-062.1809
2010-07-052.1893
2010-07-042.1863
2010-07-032.2353
2010-07-022.2353
2010-07-012.2353
2010-06-302.2353
2010-06-292.2233
2010-06-282.2233
2010-06-272.2314
2010-06-262.2314
2010-06-252.2314
2010-06-242.2373
2010-06-232.2174
2010-06-222.2174
2010-06-212.2174
2010-06-202.2174
2010-06-192.2174
2010-06-182.2174
2010-06-172.2383
2010-06-162.2383
2010-06-152.2383
2010-06-142.2399
2010-06-132.2624
2010-06-122.2624
2010-06-112.2624
2010-06-102.2776
2010-06-092.2978
2010-06-082.2978
2010-06-072.2942
2010-06-062.2762
2010-06-052.2762
2010-06-042.2762
2010-06-032.2192
2010-06-022.2282
2010-06-012.2281
2010-05-312.2296
2010-05-302.2158
2010-05-292.2158
2010-05-282.2158
2010-05-272.2293
2010-05-262.2293
2010-05-252.0601
2010-05-242.0601
2010-05-232.0601
2010-05-222.0601
2010-05-212.0601
2010-05-202.0601
2010-05-192.0866
2010-05-182.0601
2010-05-172.0601
2010-05-162.0601
2010-05-152.0601
2010-05-142.0601
2010-05-132.0601
2010-05-122.0601
2010-05-112.0601
2010-05-102.0601
2010-05-092.0568
2010-05-082.0568
2010-05-072.0568
2010-05-062.0601
2010-05-052.0864
2010-05-042.0603
2010-05-032.06
2010-05-022.0304
2010-05-012.0304
2010-04-302.0304
2010-04-292.0307
2010-04-282.0307
2010-04-272.0307
2010-04-262.0307
2010-04-252.0312
2010-04-242.0312
2010-04-232.0312
2010-04-222.0306
2010-04-212.0307
2010-04-202.0307
2010-04-192.0307
2010-04-182.0307
2010-04-172.0307
2010-04-162.0307
2010-04-152.0307
2010-04-142.0307
2010-04-132.0307
2010-04-122.0307
2010-04-112.0307
2010-04-102.0307
2010-04-092.0307
2010-04-082.0307
2010-04-072.0307
2010-04-062.0416
2010-04-052.0307
2010-04-042.0307
2010-04-032.0307
2010-04-022.0307
2010-04-012.0307
2010-03-312.0171
2010-03-302.0168
2010-03-292.017
2010-03-282.0176
2010-03-272.0176
2010-03-262.0176
2010-03-252.0144
2010-03-242.0443
2010-03-232.01
2010-03-222.0287
2010-03-212.0338
2010-03-202.0338
2010-03-192.0338
2010-03-182.0313
2010-03-172.0123
2010-03-162.0145
2010-03-152.026
2010-03-142.0171
2010-03-132.0171
2010-03-122.0171
2010-03-112.0171
2010-03-102.0171
2010-03-092.0171
2010-03-082.0171
2010-03-072.0171
2010-03-062.0171
2010-03-052.0171
2010-03-042.0171
2010-03-032.0171
2010-03-022.0171
2010-03-012.0171
2010-02-281.9599
2010-02-271.9599
2010-02-261.9599
2010-02-251.9599
2010-02-241.9599
2010-02-232.022
2010-02-222.0145
2010-02-212.0302
2010-02-202.0302
2010-02-192.0302
2010-02-182.0231
2010-02-172.0001
2010-02-162.0112
2010-02-152.0174
2010-02-142.0226
2010-02-132.0226
2010-02-122.0226
2010-02-112.001
2010-02-101.9979
2010-02-091.9952
2010-02-082.0071
2010-02-072.0047
2010-02-062.0047
2010-02-052.0047
2010-02-041.9822
2010-02-031.9627
2010-02-021.9639
2010-02-011.9676
2010-01-311.965
2010-01-301.965
2010-01-291.965
2010-01-281.9603
2010-01-271.9504
2010-01-261.9481
2010-01-251.9396
2010-01-241.9421
2010-01-231.9421
2010-01-221.9421
2010-01-211.9519
2010-01-201.9432
2010-01-191.9231
2010-01-181.9111
2010-01-171.9108
2010-01-161.9108
2010-01-151.9108
2010-01-141.8961
2010-01-131.8859
2010-01-121.8966
2010-01-111.8961
2010-01-101.93
2010-01-091.93
2010-01-081.93
2010-01-071.9258
2010-01-061.9196
2010-01-051.9005
2010-01-041.9061
2010-01-031.9059
2010-01-021.9059
2010-01-011.9059
2009-12-311.9059
2009-12-301.9012
2009-12-291.9012
2009-12-281.9049
2009-12-271.9137
2009-12-261.9137
2009-12-251.9137
2009-12-241.9137
2009-12-231.9137
2009-12-221.9137
2009-12-211.9137
2009-12-201.9137
2009-12-191.9137
2009-12-181.9137
2009-12-171.913
2009-12-161.8919
2009-12-151.8873
2009-12-141.8731
2009-12-131.8613
2009-12-121.8613
2009-12-111.8613
2009-12-101.8647
2009-12-091.8599
2009-12-081.8592
2009-12-071.8566
2009-12-061.8224
2009-12-051.8224
2009-12-041.8224
2009-12-031.8174
2009-12-021.8211
2009-12-011.8217
2009-11-301.8281
2009-11-291.841
2009-11-281.841
2009-11-271.841
2009-11-261.8223
2009-11-251.8206
2009-11-241.8351
2009-11-231.8343
2009-11-221.8543
2009-11-211.8543
2009-11-201.8543
2009-11-191.8483
2009-11-181.835
2009-11-171.8466
2009-11-161.8343
2009-11-151.8458
2009-11-141.8458
2009-11-131.8458
2009-11-121.8399
2009-11-111.8264
2009-11-101.8339
2009-11-091.8315
2009-11-081.8476
2009-11-071.8476
2009-11-061.8476
2009-11-051.8456
2009-11-041.8585
2009-11-031.8715
2009-11-021.8571
2009-11-011.8538
2009-10-311.8538
2009-10-301.8538
2009-10-291.8549
2009-10-281.8555
2009-10-271.8272
2009-10-261.8272
2009-10-251.8274
2009-10-241.8274
2009-10-231.8274
2009-10-221.8292
2009-10-211.839
2009-10-201.8333
2009-10-191.8396
2009-10-181.8465
2009-10-171.8465
2009-10-161.8465
2009-10-151.8465
2009-10-141.8442
2009-10-131.8458
2009-10-121.8578
2009-10-111.8599
2009-10-101.8599
2009-10-091.8599
2009-10-081.8585
2009-10-071.8289
2009-10-061.8634
2009-10-051.8765
2009-10-041.8867
2009-10-031.8867
2009-10-021.8867
2009-10-011.876
2009-09-301.8763
2009-09-291.8755
2009-09-281.8801
2009-09-271.8698
2009-09-261.8698
2009-09-251.8698
2009-09-241.8574
2009-09-231.856
2009-09-221.8561
2009-09-211.8653
2009-09-201.8653
2009-09-191.8653
2009-09-181.8653
2009-09-171.8696
2009-09-161.8696
2009-09-151.8773
2009-09-141.8835
2009-09-131.8794
2009-09-121.8794
2009-09-111.8781
2009-09-101.8845
2009-09-091.8922
2009-09-081.8945
2009-09-071.9131
2009-09-061.923
2009-09-051.923
2009-09-041.9272
2009-09-031.9128
2009-09-021.9235
2009-09-011.9194
2009-08-311.9203
2009-08-301.9097
2009-08-291.9097
2009-08-281.9076
2009-08-271.924
2009-08-261.9204
2009-08-251.9128
2009-08-241.9148
2009-08-231.9139
2009-08-221.9139
2009-08-211.909
2009-08-201.9285
2009-08-191.9353
2009-08-181.9435
2009-08-171.9498
2009-08-161.9187
2009-08-151.9187
2009-08-141.9184
2009-08-131.9177
2009-08-121.9348
2009-08-111.9356
2009-08-101.9293
2009-08-091.9082
2009-08-081.9082
2009-08-071.9082
2009-08-061.9084
2009-08-051.9019
2009-08-041.9051
2009-08-031.9171
2009-08-021.9392
2009-08-011.9392
2009-07-311.9392
2009-07-301.9509
2009-07-291.9429
2009-07-281.9272
2009-07-271.9207
2009-07-261.9273
2009-07-251.9273
2009-07-241.9273
2009-07-231.9405
2009-07-221.9405
2009-07-211.9405
2009-07-201.9405
2009-07-191.9405
2009-07-181.9405
2009-07-171.9405
2009-07-161.9405
2009-07-151.9458
2009-07-141.9583
2009-07-131.9602
2009-07-121.9719
2009-07-111.9719
2009-07-101.9719
2009-07-091.9597
2009-07-081.9723
2009-07-071.9558
2009-07-061.973
2009-07-051.956
2009-07-041.956
2009-07-031.956
2009-07-021.9512
2009-07-011.945
2009-06-301.941
2009-06-291.9495
2009-06-281.9453
2009-06-271.9453
2009-06-261.9453
2009-06-251.9671
2009-06-241.9538
2009-06-231.9619
2009-06-221.9777
2009-06-211.9686
2009-06-201.9686
2009-06-191.9686
2009-06-181.9693
2009-06-171.9743
2009-06-161.9743

forex