Azerbaijanian Manat<=>Sri Lanka Rupee. Historical prices. Updated daily
| date | AZN/LKR |
|---|---|
| 2012-02-18 | 150.3956 |
| 2012-02-17 | 151.3885 |
| 2012-02-16 | 151.9238 |
| 2012-02-15 | 152.9752 |
| 2012-02-14 | 148.5524 |
| 2012-02-13 | 146.312 |
| 2012-02-12 | 146.1568 |
| 2012-02-11 | 146.1568 |
| 2012-02-10 | 146.2764 |
| 2012-02-09 | 145.3069 |
| 2012-02-08 | 145.2299 |
| 2012-02-07 | 145.2391 |
| 2012-02-06 | 145.104 |
| 2012-02-05 | 144.8918 |
| 2012-02-04 | 144.8918 |
| 2012-02-03 | 144.8561 |
| 2012-02-02 | 144.8582 |
| 2012-02-01 | 144.8603 |
| 2012-01-31 | 144.8506 |
| 2012-01-30 | 144.7941 |
| 2012-01-29 | 145.9634 |
| 2012-01-28 | 145.9634 |
| 2012-01-27 | 144.9117 |
| 2012-01-26 | 144.8902 |
| 2012-01-25 | 144.8433 |
| 2012-01-24 | 144.9047 |
| 2012-01-23 | 144.8979 |
| 2012-01-22 | 144.9537 |
| 2012-01-21 | 144.9537 |
| 2012-01-20 | 144.9092 |
| 2012-01-19 | 144.8373 |
| 2012-01-18 | 144.8373 |
| 2012-01-17 | 144.8442 |
| 2012-01-16 | 144.6504 |
| 2012-01-15 | 144.8825 |
| 2012-01-14 | 144.7268 |
| 2012-01-13 | 144.8348 |
| 2012-01-12 | 144.902 |
| 2012-01-11 | 144.893 |
| 2012-01-10 | 144.8701 |
| 2012-01-09 | 144.8983 |
| 2012-01-08 | 144.4964 |
| 2012-01-07 | 144.4964 |
| 2012-01-06 | 144.7849 |
| 2012-01-05 | 144.8451 |
| 2012-01-04 | 144.836 |
| 2012-01-03 | 144.803 |
| 2012-01-02 | 144.8209 |
| 2012-01-01 | 144.3896 |
| 2011-12-31 | 144.3896 |
| 2011-12-30 | 144.8403 |
| 2011-12-29 | 144.8679 |
| 2011-12-28 | 144.8638 |
| 2011-12-27 | 144.8374 |
| 2011-12-26 | 144.8573 |
| 2011-12-25 | 144.8388 |
| 2011-12-24 | 144.8388 |
| 2011-12-23 | 144.8481 |
| 2011-12-22 | 144.8684 |
| 2011-12-21 | 144.8429 |
| 2011-12-20 | 144.8494 |
| 2011-12-19 | 144.8363 |
| 2011-12-18 | 145.2137 |
| 2011-12-17 | 145.2137 |
| 2011-12-16 | 144.8937 |
| 2011-12-15 | 144.8874 |
| 2011-12-14 | 144.8658 |
| 2011-12-13 | 144.8369 |
| 2011-12-12 | 144.8571 |
| 2011-12-11 | 145.001 |
| 2011-12-10 | 145.001 |
| 2011-12-09 | 144.8437 |
| 2011-12-08 | 144.8389 |
| 2011-12-07 | 144.8389 |
| 2011-12-06 | 144.8084 |
| 2011-12-05 | 144.8168 |
| 2011-12-04 | 144.7722 |
| 2011-12-03 | 145.1628 |
| 2011-12-02 | 144.7975 |
| 2011-12-01 | 144.8354 |
| 2011-11-30 | 144.8341 |
| 2011-11-29 | 144.8133 |
| 2011-11-28 | 144.8116 |
| 2011-11-27 | 143.6396 |
| 2011-11-26 | 143.6396 |
| 2011-11-25 | 144.7963 |
| 2011-11-24 | 144.8536 |
| 2011-11-23 | 144.7862 |
| 2011-11-22 | 140.3202 |
| 2011-11-21 | 140.3421 |
| 2011-11-20 | 139.8641 |
| 2011-11-19 | 139.8641 |
| 2011-11-18 | 140.1244 |
| 2011-11-17 | 140.1087 |
| 2011-11-16 | 140.0903 |
| 2011-11-15 | 140.1175 |
| 2011-11-14 | 140.0905 |
| 2011-11-13 | 139.7373 |
| 2011-11-12 | 139.7373 |
| 2011-11-11 | 140.0915 |
| 2011-11-10 | 140.0291 |
| 2011-11-09 | 140.0551 |
| 2011-11-08 | 140.0148 |
| 2011-11-07 | 140.0434 |
| 2011-11-06 | 140.2114 |
| 2011-11-05 | 140.2114 |
| 2011-11-04 | 140.0332 |
| 2011-11-03 | 140.0511 |
| 2011-11-02 | 140.0232 |
| 2011-11-01 | 140.0413 |
| 2011-10-31 | 139.896 |
| 2011-10-30 | 140.0652 |
| 2011-10-29 | 142.0194 |
| 2011-10-28 | 140.0439 |
| 2011-10-27 | 140.0446 |
| 2011-10-26 | 140.01 |
| 2011-10-25 | 140.0365 |
| 2011-10-24 | 140.0293 |
| 2011-10-23 | 140.0516 |
| 2011-10-22 | 140.0516 |
| 2011-10-21 | 140.0101 |
| 2011-10-20 | 140.0055 |
| 2011-10-19 | 140.087 |
| 2011-10-18 | 140.084 |
| 2011-10-17 | 140.0413 |
| 2011-10-16 | 141.6138 |
| 2011-10-15 | 141.6138 |
| 2011-10-14 | 140.024 |
| 2011-10-13 | 140.0608 |
| 2011-10-12 | 140.0467 |
| 2011-10-11 | 140.0484 |
| 2011-10-10 | 140.017 |
| 2011-10-09 | 140.4423 |
| 2011-10-08 | 140.4423 |
| 2011-10-07 | 140.0218 |
| 2011-10-06 | 140.0676 |
| 2011-10-05 | 140.0469 |
| 2011-10-04 | 140.0395 |
| 2011-10-03 | 140.0333 |
| 2011-10-02 | 140.0369 |
| 2011-10-01 | 140.3129 |
| 2011-09-30 | 140.0571 |
| 2011-09-29 | 140.0807 |
| 2011-09-28 | 140.1469 |
| 2011-09-27 | 140.4115 |
| 2011-09-26 | 140.2253 |
| 2011-09-25 | 138.6087 |
| 2011-09-24 | 138.6087 |
| 2011-09-23 | 140.183 |
| 2011-09-22 | 140.0852 |
| 2011-09-21 | 139.974 |
| 2011-09-20 | 140.7628 |
| 2011-09-19 | 139.7269 |
| 2011-09-18 | 140.7827 |
| 2011-09-17 | 140.7827 |
| 2011-09-16 | 139.3887 |
| 2011-09-15 | 140.8211 |
| 2011-09-14 | 140.6456 |
| 2011-09-13 | 140.1097 |
| 2011-09-12 | 140.5858 |
| 2011-09-11 | 138.4766 |
| 2011-09-10 | 138.4766 |
| 2011-09-09 | 138.8772 |
| 2011-09-08 | 139.9277 |
| 2011-09-07 | 140.4712 |
| 2011-09-06 | 140.7009 |
| 2011-09-05 | 139.2463 |
| 2011-09-04 | 139.1145 |
| 2011-09-03 | 139.1145 |
| 2011-09-02 | 139.7293 |
| 2011-09-01 | 138.7351 |
| 2011-08-31 | 139.4906 |
| 2011-08-30 | 138.7035 |
| 2011-08-29 | 140.0966 |
| 2011-08-28 | 139.8552 |
| 2011-08-27 | 139.8552 |
| 2011-08-26 | 140.1553 |
| 2011-08-25 | 140.2949 |
| 2011-08-24 | 140.2294 |
| 2011-08-23 | 140.9537 |
| 2011-08-22 | 140.2493 |
| 2011-08-21 | 139.8362 |
| 2011-08-20 | 140.3301 |
| 2011-08-19 | 139.9005 |
| 2011-08-18 | 138.7472 |
| 2011-08-17 | 140.2183 |
| 2011-08-16 | 139.1266 |
| 2011-08-15 | 140.0669 |
| 2011-08-14 | 140.0763 |
| 2011-08-13 | 140.0763 |
| 2011-08-12 | 140.87 |
| 2011-08-11 | 138.796 |
| 2011-08-10 | 139.6489 |
| 2011-08-09 | 140.1361 |
| 2011-08-08 | 138.9022 |
| 2011-08-07 | 138.1072 |
| 2011-08-06 | 138.1072 |
| 2011-08-05 | 137.7764 |
| 2011-08-04 | 138.7458 |
| 2011-08-03 | 140.9707 |
| 2011-08-02 | 138.245 |
| 2011-08-01 | 139.6572 |
| 2011-07-31 | 138.5335 |
| 2011-07-30 | 138.5335 |
| 2011-07-29 | 138.6939 |
| 2011-07-28 | 138.9243 |
| 2011-07-27 | 138.8367 |
| 2011-07-26 | 140.0018 |
| 2011-07-25 | 139.9486 |
| 2011-07-24 | 140.082 |
| 2011-07-23 | 140.082 |
| 2011-07-22 | 140.2934 |
| 2011-07-21 | 138.3099 |
| 2011-07-20 | 173.5618 |
| 2011-07-19 | 138.0962 |
| 2011-07-18 | 139.6076 |
| 2011-07-17 | 137.968 |
| 2011-07-16 | 139.2237 |
| 2011-07-15 | 138.8725 |
| 2011-07-14 | 139.4245 |
| 2011-07-13 | 141.8915 |
| 2011-07-12 | 139.0098 |
| 2011-07-11 | 137.338 |
| 2011-07-10 | 139.1769 |
| 2011-07-09 | 139.1769 |
| 2011-07-08 | 138.1934 |
| 2011-07-07 | 138.4868 |
| 2011-07-06 | 138.1028 |
| 2011-07-05 | 139.1957 |
| 2011-07-04 | 139.0845 |
| 2011-07-03 | 139.1863 |
| 2011-07-02 | 139.1863 |
| 2011-07-01 | 139.5508 |
| 2011-06-30 | 139.3253 |
| 2011-06-29 | 140.3718 |
| 2011-06-28 | 139.0335 |
| 2011-06-27 | 140.0683 |
| 2011-06-26 | 139.2846 |
| 2011-06-25 | 139.2846 |
| 2011-06-24 | 138.5918 |
| 2011-06-23 | 138.9096 |
| 2011-06-22 | 138.8226 |
| 2011-06-21 | 139.8618 |
| 2011-06-20 | 138.4363 |
| 2011-06-19 | 139.0937 |
| 2011-06-18 | 139.0937 |
| 2011-06-17 | 139.0566 |
| 2011-06-16 | 139.0414 |
| 2011-06-15 | 136.6925 |
| 2011-06-14 | 139.287 |
| 2011-06-13 | 139.6021 |
| 2011-06-12 | 138.8773 |
| 2011-06-11 | 138.8773 |
| 2011-06-10 | 138.2145 |
| 2011-06-09 | 138.673 |
| 2011-06-08 | 138.0318 |
| 2011-06-07 | 139.9617 |
| 2011-06-06 | 138.2877 |
| 2011-06-05 | 139.0046 |
| 2011-06-04 | 139.0046 |
| 2011-06-03 | 139.108 |
| 2011-06-02 | 140.3478 |
| 2011-06-01 | 138.7947 |
| 2011-05-31 | 138.9373 |
| 2011-05-30 | 139.0642 |
| 2011-05-29 | 139.1544 |
| 2011-05-28 | 139.1544 |
| 2011-05-27 | 140.4519 |
| 2011-05-26 | 138.7717 |
| 2011-05-25 | 139.6141 |
| 2011-05-24 | 139.9008 |
| 2011-05-23 | 138.6798 |
| 2011-05-22 | 138.9514 |
| 2011-05-21 | 138.9514 |
| 2011-05-20 | 138.1567 |
| 2011-05-19 | 138.3171 |
| 2011-05-18 | 138.89 |
| 2011-05-17 | 139.0056 |
| 2011-05-16 | 139.4168 |
| 2011-05-15 | 138.7642 |
| 2011-05-14 | 138.7584 |
| 2011-05-13 | 139.5726 |
| 2011-05-12 | 138.0643 |
| 2011-05-11 | 138.1617 |
| 2011-05-10 | 139.411 |
| 2011-05-09 | 138.3737 |
| 2011-05-08 | 138.78 |
| 2011-05-07 | 138.78 |
| 2011-05-06 | 138.1241 |
| 2011-05-05 | 138.4458 |
| 2011-05-04 | 139.1535 |
| 2011-05-03 | 139.1472 |
| 2011-05-02 | 139.4032 |
| 2011-05-01 | 138.81 |
| 2011-04-30 | 138.81 |
| 2011-04-29 | 138.7284 |
| 2011-04-28 | 138.5467 |
| 2011-04-27 | 139.172 |
| 2011-04-26 | 140.6169 |
| 2011-04-25 | 139.3505 |
| 2011-04-24 | 139.1681 |
| 2011-04-23 | 139.1681 |
| 2011-04-22 | 139.0415 |
| 2011-04-21 | 139.003 |
| 2011-04-20 | 140.5334 |
| 2011-04-19 | 140.5989 |
| 2011-04-18 | 138.8152 |
| 2011-04-17 | 139.4705 |
| 2011-04-16 | 139.4705 |
| 2011-04-15 | 138.841 |
| 2011-04-14 | 140.1243 |
| 2011-04-13 | 139.2177 |
| 2011-04-12 | 140.1822 |
| 2011-04-11 | 138.9893 |
| 2011-04-10 | 139.3386 |
| 2011-04-09 | 139.336 |
| 2011-04-08 | 140.0738 |
| 2011-04-07 | 139.1446 |
| 2011-04-06 | 139.7824 |
| 2011-04-05 | 139.4101 |
| 2011-04-04 | 139.2338 |
| 2011-04-03 | 139.2377 |
| 2011-04-02 | 139.2377 |
| 2011-04-01 | 139.1823 |
| 2011-03-31 | 139.5291 |
| 2011-03-30 | 139.5434 |
| 2011-03-29 | 139.0292 |
| 2011-03-28 | 139.46 |
| 2011-03-27 | 139.1142 |
| 2011-03-26 | 139.1062 |
| 2011-03-25 | 139.1405 |
| 2011-03-24 | 140.1146 |
| 2011-03-23 | 139.0732 |
| 2011-03-22 | 138.5747 |
| 2011-03-21 | 139.5572 |
| 2011-03-20 | 139.2618 |
| 2011-03-19 | 139.2618 |
| 2011-03-18 | 138.8789 |
| 2011-03-17 | 140.0942 |
| 2011-03-16 | 138.4275 |
| 2011-03-15 | 139.4292 |
| 2011-03-14 | 139.5223 |
| 2011-03-13 | 138.7467 |
| 2011-03-12 | 138.7467 |
| 2011-03-11 | 138.1894 |
| 2011-03-10 | 137.619 |
| 2011-03-09 | 138.7861 |
| 2011-03-08 | 137.9248 |
| 2011-03-07 | 139.3675 |
| 2011-03-06 | 139.0606 |
| 2011-03-05 | 139.0606 |
| 2011-03-04 | 139.3267 |
| 2011-03-03 | 139.5545 |
| 2011-03-02 | 139.8333 |
| 2011-03-01 | 139.0524 |
| 2011-02-28 | 140.1814 |
| 2011-02-27 | 139.5521 |
| 2011-02-26 | 139.5531 |
| 2011-02-25 | 138.7382 |
| 2011-02-24 | 139.3073 |
| 2011-02-23 | 139.8529 |
| 2011-02-22 | 139.2659 |
| 2011-02-21 | 139.5015 |
| 2011-02-20 | 139.5126 |
| 2011-02-19 | 139.5125 |
| 2011-02-18 | 139.0569 |
| 2011-02-17 | 139.2441 |
| 2011-02-16 | 138.9503 |
| 2011-02-15 | 138.8806 |
| 2011-02-14 | 139.5971 |
| 2011-02-13 | 139.6171 |
| 2011-02-12 | 139.6171 |
| 2011-02-11 | 139.1469 |
| 2011-02-10 | 138.4397 |
| 2011-02-09 | 139.2709 |
| 2011-02-08 | 139.581 |
| 2011-02-07 | 138.8356 |
| 2011-02-06 | 139.2552 |
| 2011-02-05 | 139.2897 |
| 2011-02-04 | 139.289 |
| 2011-02-03 | 138.7848 |
| 2011-02-02 | 138.9171 |
| 2011-02-01 | 139.4583 |
| 2011-01-31 | 140.0867 |
| 2011-01-30 | 139.3868 |
| 2011-01-29 | 139.3895 |
| 2011-01-28 | 139.2684 |
| 2011-01-27 | 139.2824 |
| 2011-01-26 | 139.1093 |
| 2011-01-25 | 138.7002 |
| 2011-01-24 | 138.5913 |
| 2011-01-23 | 139.122 |
| 2011-01-22 | 139.121 |
| 2011-01-21 | 139.4541 |
| 2011-01-20 | 139.4663 |
| 2011-01-19 | 138.9566 |
| 2011-01-18 | 139.9151 |
| 2011-01-17 | 138.3965 |
| 2011-01-16 | 138.925 |
| 2011-01-15 | 138.925 |
| 2011-01-14 | 139.4583 |
| 2011-01-13 | 139.8737 |
| 2011-01-12 | 139.2881 |
| 2011-01-11 | 138.5376 |
| 2011-01-10 | 139.2916 |
| 2011-01-09 | 139.0267 |
| 2011-01-08 | 139.0333 |
| 2011-01-07 | 138.6662 |
| 2011-01-06 | 138.5893 |
| 2011-01-05 | 138.2336 |
| 2011-01-04 | 139.3095 |
| 2011-01-03 | 139.7793 |
| 2011-01-02 | 139.1587 |
| 2011-01-01 | 139.1551 |
| 2010-12-31 | 139.8775 |
| 2010-12-30 | 139.7045 |
| 2010-12-29 | 138.9122 |
| 2010-12-28 | 139.0786 |
| 2010-12-27 | 139.7957 |
| 2010-12-26 | 139.2663 |
| 2010-12-25 | 139.2709 |
| 2010-12-24 | 139.0844 |
| 2010-12-23 | 139.0873 |
| 2010-12-22 | 139.4509 |
| 2010-12-21 | 139.1652 |
| 2010-12-20 | 138.9189 |
| 2010-12-19 | 138.9373 |
| 2010-12-18 | 138.9382 |
| 2010-12-17 | 139.4553 |
| 2010-12-16 | 138.7143 |
| 2010-12-15 | 138.6846 |
| 2010-12-14 | 139.6188 |
| 2010-12-13 | 139.2789 |
| 2010-12-12 | 139.0208 |
| 2010-12-11 | 139.017 |
| 2010-12-10 | 138.6112 |
| 2010-12-09 | 138.08 |
| 2010-12-08 | 139.285 |
| 2010-12-07 | 139.3403 |
| 2010-12-06 | 139.0415 |
| 2010-12-05 | 139.0361 |
| 2010-12-04 | 139.0375 |
| 2010-12-03 | 139.0152 |
| 2010-12-02 | 138.8206 |
| 2010-12-01 | 139.2483 |
| 2010-11-30 | 139.2236 |
| 2010-11-29 | 139.0983 |
| 2010-11-28 | 139.1346 |
| 2010-11-27 | 139.1327 |
| 2010-11-26 | 139.1251 |
| 2010-11-25 | 138.9975 |
| 2010-11-24 | 139.5542 |
| 2010-11-23 | 139.5542 |
| 2010-11-22 | 139.5673 |
| 2010-11-21 | 139.606 |
| 2010-11-20 | 139.606 |
| 2010-11-19 | 139.529 |
| 2010-11-18 | 139.5861 |
| 2010-11-17 | 139.5754 |
| 2010-11-16 | 139.5859 |
| 2010-11-15 | 139.5423 |
| 2010-11-14 | 139.5751 |
| 2010-11-13 | 139.6015 |
| 2010-11-12 | 139.5192 |
| 2010-11-11 | 139.5935 |
| 2010-11-10 | 139.3687 |
| 2010-11-09 | 139.3761 |
| 2010-11-08 | 139.4536 |
| 2010-11-07 | 139.6962 |
| 2010-11-06 | 139.6962 |
| 2010-11-05 | 139.6017 |
| 2010-11-04 | 139.5077 |
| 2010-11-03 | 139.5295 |
| 2010-11-02 | 139.7683 |
| 2010-11-01 | 139.2318 |
| 2010-10-31 | 139.5077 |
| 2010-10-30 | 139.5077 |
| 2010-10-29 | 138.7936 |
| 2010-10-28 | 139.8789 |
| 2010-10-27 | 139.0277 |
| 2010-10-26 | 139.2125 |
| 2010-10-25 | 139.5088 |
| 2010-10-24 | 139.5075 |
| 2010-10-23 | 139.5075 |
| 2010-10-22 | 139.5519 |
| 2010-10-21 | 140.2024 |
| 2010-10-20 | 140.4029 |
| 2010-10-19 | 138.4822 |
| 2010-10-18 | 140.0234 |
| 2010-10-17 | 139.5306 |
| 2010-10-16 | 139.5433 |
| 2010-10-15 | 140.0978 |
| 2010-10-14 | 139.2898 |
| 2010-10-13 | 139.5588 |
| 2010-10-12 | 139.0143 |
| 2010-10-11 | 138.93 |
| 2010-10-10 | 139.3475 |
| 2010-10-09 | 139.3475 |
| 2010-10-08 | 139.3345 |
| 2010-10-07 | 140.1506 |
| 2010-10-06 | 139.2159 |
| 2010-10-05 | 140.81 |
| 2010-10-04 | 138.3173 |
| 2010-10-03 | 139.7449 |
| 2010-10-02 | 139.7449 |
| 2010-10-01 | 140.0256 |
| 2010-09-30 | 139.0655 |
| 2010-09-29 | 142.2614 |
| 2010-09-28 | 141.0367 |
| 2010-09-27 | 140.4196 |
| 2010-09-26 | 140.0213 |
| 2010-09-25 | 140.0213 |
| 2010-09-24 | 141.2611 |
| 2010-09-23 | 139.2924 |
| 2010-09-22 | 140.1143 |
| 2010-09-21 | 140.4259 |
| 2010-09-20 | 140.5162 |
| 2010-09-19 | 140.0927 |
| 2010-09-18 | 140.0927 |
| 2010-09-17 | 140.2206 |
| 2010-09-16 | 140.717 |
| 2010-09-15 | 140.9678 |
| 2010-09-14 | 140.0828 |
| 2010-09-13 | 141.157 |
| 2010-09-12 | 140.0764 |
| 2010-09-11 | 140.0784 |
| 2010-09-10 | 139.8548 |
| 2010-09-09 | 139.6255 |
| 2010-09-08 | 140.2422 |
| 2010-09-07 | 114.942 |
| 2010-09-06 | 140.3398 |
| 2010-09-05 | 140.3427 |
| 2010-09-04 | 140.3427 |
| 2010-09-03 | 141.0385 |
| 2010-09-02 | 140.2812 |
| 2010-09-01 | 140.3896 |
| 2010-08-31 | 140.4 |
| 2010-08-30 | 140.2297 |
| 2010-08-29 | 140.2141 |
| 2010-08-28 | 140.2141 |
| 2010-08-27 | 140.2591 |
| 2010-08-26 | 140.2121 |
| 2010-08-25 | 139.0371 |
| 2010-08-24 | 139.7284 |
| 2010-08-23 | 3.897 |
| 2010-08-22 | 139.7284 |
| 2010-08-21 | 139.7284 |
| 2010-08-20 | 139.7421 |
| 2010-08-19 | 139.7313 |
| 2010-08-18 | 140.2987 |
| 2010-08-17 | 140.4309 |
| 2010-08-16 | 139.9746 |
| 2010-08-15 | 139.8407 |
| 2010-08-14 | 139.8407 |
| 2010-08-13 | 139.9486 |
| 2010-08-12 | 140.3109 |
| 2010-08-11 | 139.7654 |
| 2010-08-10 | 140.5394 |
| 2010-08-09 | 139.4914 |
| 2010-08-08 | 139.8928 |
| 2010-08-07 | 139.8928 |
| 2010-08-06 | 139.8985 |
| 2010-08-05 | 139.9286 |
| 2010-08-04 | 139.3132 |
| 2010-08-03 | 139.9442 |
| 2010-08-02 | 140.0242 |
| 2010-08-01 | 140.4211 |
| 2010-07-31 | 140.4211 |
| 2010-07-30 | 140.7203 |
| 2010-07-29 | 140.2721 |
| 2010-07-28 | 140.1777 |
| 2010-07-27 | 140.0046 |
| 2010-07-26 | 140.6176 |
| 2010-07-25 | 140.38 |
| 2010-07-24 | 140.38 |
| 2010-07-23 | 140.4766 |
| 2010-07-22 | 140.9168 |
| 2010-07-21 | 140.3843 |
| 2010-07-20 | 141.046 |
| 2010-07-19 | 140.2408 |
| 2010-07-18 | 140.5429 |
| 2010-07-17 | 140.5429 |
| 2010-07-16 | 140.5429 |
| 2010-07-15 | 140.5057 |
| 2010-07-14 | 140.7513 |
| 2010-07-13 | 140.9298 |
| 2010-07-12 | 141.1477 |
| 2010-07-11 | 141.1299 |
| 2010-07-10 | 141.1299 |
| 2010-07-09 | 141.1299 |
| 2010-07-08 | 142.6534 |
| 2010-07-07 | 141.643 |
| 2010-07-06 | 141.3204 |
| 2010-07-05 | 141.1697 |
| 2010-07-04 | 141.1308 |
| 2010-07-03 | 141.3614 |
| 2010-07-02 | 144.5252 |
| 2010-07-01 | 141.8879 |
| 2010-06-30 | 141.543 |
| 2010-06-29 | 139.5091 |
| 2010-06-28 | 141.4361 |
| 2010-06-27 | 141.4417 |
| 2010-06-26 | 141.4417 |
| 2010-06-25 | 141.4417 |
| 2010-06-24 | 142.3139 |
| 2010-06-23 | 140.8272 |
| 2010-06-22 | 140.2939 |
| 2010-06-21 | 141.3806 |
| 2010-06-20 | 141.3172 |
| 2010-06-19 | 141.3172 |
| 2010-06-18 | 141.4312 |
| 2010-06-17 | 142.9261 |
| 2010-06-16 | 141.819 |
| 2010-06-15 | 141.4838 |
| 2010-06-14 | 140.9585 |
| 2010-06-13 | 141.3098 |
| 2010-06-12 | 141.3098 |
| 2010-06-11 | 141.1651 |
| 2010-06-10 | 141.3021 |
| 2010-06-09 | 142.0453 |
| 2010-06-08 | 141.8994 |
| 2010-06-07 | 141.1597 |
| 2010-06-06 | 141.534 |
| 2010-06-05 | 141.534 |
| 2010-06-04 | 140.6818 |
| 2010-06-03 | 140.3677 |
| 2010-06-02 | 140.6077 |
| 2010-06-01 | 139.9035 |
| 2010-05-31 | 141.4845 |
| 2010-05-30 | 141.8507 |
| 2010-05-29 | 141.8507 |
| 2010-05-28 | 140.6049 |
| 2010-05-27 | 141.8363 |
| 2010-05-26 | 141.988 |
| 2010-05-25 | 130.0084 |
| 2010-05-24 | 131.9903 |
| 2010-05-23 | 132.9485 |
| 2010-05-22 | 132.9485 |
| 2010-05-21 | 133.0373 |
| 2010-05-20 | 131.3733 |
| 2010-05-19 | 131.3985 |
| 2010-05-18 | 131.5322 |
| 2010-05-17 | 131.2891 |
| 2010-05-16 | 132.7942 |
| 2010-05-15 | 132.7942 |
| 2010-05-14 | 131.3733 |
| 2010-05-13 | 133.1576 |
| 2010-05-12 | 134.9818 |
| 2010-05-11 | 134.3367 |
| 2010-05-10 | 138.1789 |
| 2010-05-09 | 135.2821 |
| 2010-05-08 | 135.2821 |
| 2010-05-07 | 135.396 |
| 2010-05-06 | 135.1126 |
| 2010-05-05 | 139.1674 |
| 2010-05-04 | 138.491 |
| 2010-05-03 | 140.221 |
| 2010-05-02 | 141.6423 |
| 2010-05-01 | 141.6423 |
| 2010-04-30 | 139.735 |
| 2010-04-29 | 139.2475 |
| 2010-04-28 | 138.5275 |
| 2010-04-27 | 139.6517 |
| 2010-04-26 | 140.1229 |
| 2010-04-25 | 141.6962 |
| 2010-04-24 | 141.6962 |
| 2010-04-23 | 139.8352 |
| 2010-04-22 | 139.969 |
| 2010-04-21 | 140.5824 |
| 2010-04-20 | 141.6697 |
| 2010-04-19 | 141.0431 |
| 2010-04-18 | 141.6605 |
| 2010-04-17 | 141.6605 |
| 2010-04-16 | 141.854 |
| 2010-04-15 | 142.3609 |
| 2010-04-14 | 143.2086 |
| 2010-04-13 | 142.7479 |
| 2010-04-12 | 142.5175 |
| 2010-04-11 | 141.6596 |
| 2010-04-10 | 141.6596 |
| 2010-04-09 | 141.6596 |
| 2010-04-08 | 139.6609 |
| 2010-04-07 | 139.7728 |
| 2010-04-06 | 141.2081 |
| 2010-04-05 | 141.4486 |
| 2010-04-04 | 141.6605 |
| 2010-04-03 | 141.6605 |
| 2010-04-02 | 141.679 |
| 2010-04-01 | 141.6329 |
| 2010-03-31 | 141.016 |
| 2010-03-30 | 140.8136 |
| 2010-03-29 | 140.7599 |
| 2010-03-28 | 142.3608 |
| 2010-03-27 | 142.3608 |
| 2010-03-26 | 140.1315 |
| 2010-03-25 | 139.3457 |
| 2010-03-24 | 140.8653 |
| 2010-03-23 | 140.4141 |
| 2010-03-22 | 142.4942 |
| 2010-03-21 | 142.3611 |
| 2010-03-20 | 142.3611 |
| 2010-03-19 | 142.4682 |
| 2010-03-18 | 143.7947 |
| 2010-03-17 | 143.1441 |
| 2010-03-16 | 143.6655 |
| 2010-03-15 | 143.9315 |
| 2010-03-14 | 142.3537 |
| 2010-03-13 | 142.3537 |
| 2010-03-12 | 143.745 |
| 2010-03-11 | 142.7198 |
| 2010-03-10 | 142.0412 |
| 2010-03-09 | 142.0503 |
| 2010-03-08 | 142.4152 |
| 2010-03-07 | 142.3616 |
| 2010-03-06 | 142.3616 |
| 2010-03-05 | 142.1236 |
| 2010-03-04 | 141.913 |
| 2010-03-03 | 143.3135 |
| 2010-03-02 | 142.2426 |
| 2010-03-01 | 142.2975 |
| 2010-02-28 | 142.4061 |
| 2010-02-27 | 142.4061 |
| 2010-02-26 | 138.2527 |
| 2010-02-25 | 138.047 |
| 2010-02-24 | 137.6112 |
| 2010-02-23 | 142.3957 |
| 2010-02-22 | 142.1128 |
| 2010-02-21 | 142.4602 |
| 2010-02-20 | 142.4602 |
| 2010-02-19 | 142.2188 |
| 2010-02-18 | 142.6237 |
| 2010-02-17 | 142.0507 |
| 2010-02-16 | 142.5521 |
| 2010-02-15 | 142.47 |
| 2010-02-14 | 142.8366 |
| 2010-02-13 | 142.8366 |
| 2010-02-12 | 143.5166 |
| 2010-02-11 | 142.6522 |
| 2010-02-10 | 143.4671 |
| 2010-02-09 | 143.2917 |
| 2010-02-08 | 142.5644 |
| 2010-02-07 | 142.8829 |
| 2010-02-06 | 142.8829 |
| 2010-02-05 | 142.579 |
| 2010-02-04 | 142.8751 |
| 2010-02-03 | 142.3775 |
| 2010-02-02 | 142.8228 |
| 2010-02-01 | 142.6148 |
| 2010-01-31 | 142.7403 |
| 2010-01-30 | 142.7403 |
| 2010-01-29 | 142.7858 |
| 2010-01-28 | 142.3349 |
| 2010-01-27 | 142.2781 |
| 2010-01-26 | 142.4657 |
| 2010-01-25 | 142.4824 |
| 2010-01-24 | 142.4086 |
| 2010-01-23 | 142.4086 |
| 2010-01-22 | 142.4958 |
| 2010-01-21 | 142.7622 |
| 2010-01-20 | 142.8546 |
| 2010-01-19 | 142.518 |
| 2010-01-18 | 142.5623 |
| 2010-01-17 | 142.3542 |
| 2010-01-16 | 142.3542 |
| 2010-01-15 | 142.519 |
| 2010-01-14 | 142.7109 |
| 2010-01-13 | 142.5552 |
| 2010-01-12 | 142.3125 |
| 2010-01-11 | 142.7244 |
| 2010-01-10 | 142.9127 |
| 2010-01-09 | 142.9127 |
| 2010-01-08 | 143.1912 |
| 2010-01-07 | 142.932 |
| 2010-01-06 | 143.0052 |
| 2010-01-05 | 141.6239 |
| 2010-01-04 | 142.7435 |
| 2010-01-03 | 142.4985 |
| 2010-01-02 | 142.4985 |
| 2010-01-01 | 141.7625 |
| 2009-12-31 | 142.6187 |
| 2009-12-30 | 141.5569 |
| 2009-12-29 | 142.2902 |
| 2009-12-28 | 142.1002 |
| 2009-12-27 | 142.2682 |
| 2009-12-26 | 142.2682 |
| 2009-12-25 | 142.8162 |
| 2009-12-24 | 142.8162 |
| 2009-12-23 | 141.6005 |
| 2009-12-22 | 141.5223 |
| 2009-12-21 | 141.8002 |
| 2009-12-20 | 142.2682 |
| 2009-12-19 | 142.2682 |
| 2009-12-18 | 142.7988 |
| 2009-12-17 | 142.2582 |
| 2009-12-16 | 143.0288 |
| 2009-12-15 | 142.3726 |
| 2009-12-14 | 143.118 |
| 2009-12-13 | 142.49 |
| 2009-12-12 | 142.49 |
| 2009-12-11 | 142.6665 |
| 2009-12-10 | 142.4872 |
| 2009-12-09 | 142.1373 |
| 2009-12-08 | 143.0331 |
| 2009-12-07 | 143.0052 |
| 2009-12-06 | 142.455 |
| 2009-12-05 | 142.455 |
| 2009-12-04 | 142.4566 |
| 2009-12-03 | 141.8675 |
| 2009-12-02 | 141.9576 |
| 2009-12-01 | 142.7072 |
| 2009-11-30 | 142.5858 |
| 2009-11-29 | 142.7595 |
| 2009-11-28 | 142.7595 |
| 2009-11-27 | 142.5373 |
| 2009-11-26 | 142.5819 |
| 2009-11-25 | 142.2753 |
| 2009-11-24 | 142.5966 |
| 2009-11-23 | 142.7002 |
| 2009-11-22 | 142.409 |
| 2009-11-21 | 142.409 |
| 2009-11-20 | 142.9509 |
| 2009-11-19 | 142.4126 |
| 2009-11-18 | 142.3599 |
| 2009-11-17 | 142.3556 |
| 2009-11-16 | 142.5515 |
| 2009-11-15 | 142.5471 |
| 2009-11-14 | 142.5471 |
| 2009-11-13 | 142.9182 |
| 2009-11-12 | 142.8249 |
| 2009-11-11 | 142.1467 |
| 2009-11-10 | 142.699 |
| 2009-11-09 | 142.9248 |
| 2009-11-08 | 143.0721 |
| 2009-11-07 | 143.0721 |
| 2009-11-06 | 142.9422 |
| 2009-11-05 | 143.0199 |
| 2009-11-04 | 142.98 |
| 2009-11-03 | 143.5184 |
| 2009-11-02 | 142.8668 |
| 2009-11-01 | 142.8908 |
| 2009-10-31 | 142.8908 |
| 2009-10-30 | 143.16 |
| 2009-10-29 | 143.3934 |
| 2009-10-28 | 142.8331 |
| 2009-10-27 | 140.9643 |
| 2009-10-26 | 143.0372 |
| 2009-10-25 | 142.9481 |
| 2009-10-24 | 142.9481 |
| 2009-10-23 | 142.7375 |
| 2009-10-22 | 142.7314 |
| 2009-10-21 | 143.0777 |
| 2009-10-20 | 142.7015 |
| 2009-10-19 | 143.3986 |
| 2009-10-18 | 143.0246 |
| 2009-10-17 | 143.0246 |
| 2009-10-16 | 143.4209 |
| 2009-10-15 | 143.142 |
| 2009-10-14 | 143.4549 |
| 2009-10-13 | 142.8703 |
| 2009-10-12 | 143.0173 |
| 2009-10-11 | 142.9426 |
| 2009-10-10 | 142.9426 |
| 2009-10-09 | 142.7173 |
| 2009-10-08 | 143.0559 |
| 2009-10-07 | 139.9939 |
| 2009-10-06 | 142.8946 |
| 2009-10-05 | 143.2221 |
| 2009-10-04 | 142.8997 |
| 2009-10-03 | 142.8997 |
| 2009-10-02 | 143.2302 |
| 2009-10-01 | 142.9379 |
| 2009-09-30 | 143.8354 |
| 2009-09-29 | 143.3475 |
| 2009-09-28 | 142.6023 |
| 2009-09-27 | 142.9055 |
| 2009-09-26 | 142.9055 |
| 2009-09-25 | 143.1541 |
| 2009-09-24 | 142.8704 |
| 2009-09-23 | 142.4505 |
| 2009-09-22 | 143.0677 |
| 2009-09-21 | 142.608 |
| 2009-09-20 | 142.8908 |
| 2009-09-19 | 142.8908 |
| 2009-09-18 | 142.9043 |
| 2009-09-17 | 143.5952 |
| 2009-09-16 | 143.2559 |
| 2009-09-15 | 142.8036 |
| 2009-09-14 | 143.5324 |
| 2009-09-13 | 142.9066 |
| 2009-09-12 | 142.9066 |
| 2009-09-11 | 142.6439 |
| 2009-09-10 | 143.2496 |
| 2009-09-09 | 142.7029 |
| 2009-09-08 | 143.087 |
| 2009-09-07 | 142.9726 |
| 2009-09-06 | 142.8378 |
| 2009-09-05 | 142.8378 |
| 2009-09-04 | 143.2174 |
| 2009-09-03 | 142.018 |
| 2009-09-02 | 142.8346 |
| 2009-09-01 | 142.6349 |
| 2009-08-31 | 143.439 |
| 2009-08-30 | 142.7376 |
| 2009-08-29 | 142.7376 |
| 2009-08-28 | 142.8658 |
| 2009-08-27 | 142.9793 |
| 2009-08-26 | 142.3701 |
| 2009-08-25 | 142.769 |
| 2009-08-24 | 142.8869 |
| 2009-08-23 | 142.9374 |
| 2009-08-22 | 142.9374 |
| 2009-08-21 | 145.0708 |
| 2009-08-20 | 144.1801 |
| 2009-08-19 | 143.4569 |
| 2009-08-18 | 143.0159 |
| 2009-08-17 | 142.8243 |
| 2009-08-16 | 142.9997 |
| 2009-08-15 | 142.9997 |
| 2009-08-14 | 143.0798 |
| 2009-08-13 | 142.6433 |
| 2009-08-12 | 142.3454 |
| 2009-08-11 | 142.807 |
| 2009-08-10 | 142.2681 |
| 2009-08-09 | 142.7541 |
| 2009-08-08 | 142.7541 |
| 2009-08-07 | 142.8658 |
| 2009-08-06 | 142.799 |
| 2009-08-05 | 142.073 |
| 2009-08-04 | 143.1931 |
| 2009-08-03 | 143.476 |
| 2009-08-02 | 142.8261 |
| 2009-08-01 | 142.8261 |
| 2009-07-31 | 142.7918 |
| 2009-07-30 | 143.1683 |
| 2009-07-29 | 142.9944 |
| 2009-07-28 | 142.8621 |
| 2009-07-27 | 143.0925 |
| 2009-07-26 | 143.0052 |
| 2009-07-25 | 143.0052 |
| 2009-07-24 | 142.7647 |
| 2009-07-23 | 143.983 |
| 2009-07-22 | 143.8862 |
| 2009-07-21 | 143.5515 |
| 2009-07-20 | 143.9742 |
| 2009-07-19 | 142.9378 |
| 2009-07-18 | 142.9378 |
| 2009-07-17 | 142.5389 |
| 2009-07-16 | 142.2747 |
| 2009-07-15 | 143.0173 |
| 2009-07-14 | 142.833 |
| 2009-07-13 | 142.8864 |
| 2009-07-12 | 142.9717 |
| 2009-07-11 | 142.9717 |
| 2009-07-10 | 143.3582 |
| 2009-07-09 | 142.5942 |
| 2009-07-08 | 142.7127 |
| 2009-07-07 | 142.6632 |
| 2009-07-06 | 143.8138 |
| 2009-07-05 | 142.9032 |
| 2009-07-04 | 142.9032 |
| 2009-07-03 | 142.3715 |
| 2009-07-02 | 142.5232 |
| 2009-07-01 | 142.5381 |
| 2009-06-30 | 142.9779 |
| 2009-06-29 | 143.1213 |
| 2009-06-28 | 143.0187 |
| 2009-06-27 | 143.0187 |
| 2009-06-26 | 142.6011 |
| 2009-06-25 | 142.9298 |
| 2009-06-24 | 143.4752 |
| 2009-06-23 | 142.7083 |
| 2009-06-22 | 142.9379 |
| 2009-06-21 | 142.9241 |
| 2009-06-20 | 142.9241 |
| 2009-06-19 | 143.1251 |
| 2009-06-18 | 143.5452 |
| 2009-06-17 | 142.486 |
| 2009-06-16 | 143.1131 |