Azerbaijanian Manat<=>Iceland Krona. Historical prices. Updated daily
| date | AZN/ISK |
|---|---|
| 2012-02-18 | 156.8979 |
| 2012-02-17 | 158.08 |
| 2012-02-16 | 156.4387 |
| 2012-02-15 | 155.876 |
| 2012-02-14 | 155.2542 |
| 2012-02-13 | 155.3979 |
| 2012-02-12 | 156.0697 |
| 2012-02-11 | 156.0697 |
| 2012-02-10 | 155.2273 |
| 2012-02-09 | 155.2647 |
| 2012-02-08 | 156.5105 |
| 2012-02-07 | 157.4357 |
| 2012-02-06 | 156.0663 |
| 2012-02-05 | 156.1116 |
| 2012-02-04 | 156.1116 |
| 2012-02-03 | 156.4793 |
| 2012-02-02 | 156.6863 |
| 2012-02-01 | 156.2307 |
| 2012-01-31 | 156.7666 |
| 2012-01-30 | 156.5021 |
| 2012-01-29 | 157.6758 |
| 2012-01-28 | 157.6758 |
| 2012-01-27 | 156.0116 |
| 2012-01-26 | 157.6515 |
| 2012-01-25 | 157.2444 |
| 2012-01-24 | 157.3947 |
| 2012-01-23 | 157.745 |
| 2012-01-22 | 157.8298 |
| 2012-01-21 | 157.8298 |
| 2012-01-20 | 157.7937 |
| 2012-01-19 | 158.6476 |
| 2012-01-18 | 158.6476 |
| 2012-01-17 | 159.8112 |
| 2012-01-16 | 158.4648 |
| 2012-01-15 | 158.4671 |
| 2012-01-14 | 158.2969 |
| 2012-01-13 | 158.3652 |
| 2012-01-12 | 158.0156 |
| 2012-01-11 | 157.3435 |
| 2012-01-10 | 157.3131 |
| 2012-01-09 | 157.1907 |
| 2012-01-08 | 156.8153 |
| 2012-01-07 | 156.8153 |
| 2012-01-06 | 156.667 |
| 2012-01-05 | 155.1244 |
| 2012-01-04 | 155.0771 |
| 2012-01-03 | 155.9643 |
| 2012-01-02 | 156.0224 |
| 2012-01-01 | 155.5556 |
| 2011-12-31 | 155.5556 |
| 2011-12-30 | 156.9081 |
| 2011-12-29 | 155.691 |
| 2011-12-28 | 155.5917 |
| 2011-12-27 | 155.7606 |
| 2011-12-26 | 155.7828 |
| 2011-12-25 | 155.7621 |
| 2011-12-24 | 155.7621 |
| 2011-12-23 | 155.9239 |
| 2011-12-22 | 155.0263 |
| 2011-12-21 | 155.5633 |
| 2011-12-20 | 155.7658 |
| 2011-12-19 | 155.3464 |
| 2011-12-18 | 155.7447 |
| 2011-12-17 | 155.7447 |
| 2011-12-16 | 155.8008 |
| 2011-12-15 | 154.5348 |
| 2011-12-14 | 152.9466 |
| 2011-12-13 | 152.0465 |
| 2011-12-12 | 151.2357 |
| 2011-12-11 | 151.3692 |
| 2011-12-10 | 151.3692 |
| 2011-12-09 | 151.0623 |
| 2011-12-08 | 151.2223 |
| 2011-12-07 | 151.2223 |
| 2011-12-06 | 150.7843 |
| 2011-12-05 | 150.6596 |
| 2011-12-04 | 150.6068 |
| 2011-12-03 | 151.0131 |
| 2011-12-02 | 150.5259 |
| 2011-12-01 | 152.7511 |
| 2011-11-30 | 151.5357 |
| 2011-11-29 | 151.8323 |
| 2011-11-28 | 153.2411 |
| 2011-11-27 | 150.2661 |
| 2011-11-26 | 150.2661 |
| 2011-11-25 | 151.5975 |
| 2011-11-24 | 151.4971 |
| 2011-11-23 | 150.0245 |
| 2011-11-22 | 150.5226 |
| 2011-11-21 | 149.5282 |
| 2011-11-20 | 149.2568 |
| 2011-11-19 | 149.2568 |
| 2011-11-18 | 149.8699 |
| 2011-11-17 | 149.4028 |
| 2011-11-16 | 149.2052 |
| 2011-11-15 | 147.3713 |
| 2011-11-14 | 148.2392 |
| 2011-11-13 | 147.8657 |
| 2011-11-12 | 147.8657 |
| 2011-11-11 | 148.5147 |
| 2011-11-10 | 147.3173 |
| 2011-11-09 | 145.7737 |
| 2011-11-08 | 146.2682 |
| 2011-11-07 | 145.4337 |
| 2011-11-06 | 145.5574 |
| 2011-11-05 | 145.5574 |
| 2011-11-04 | 145.8604 |
| 2011-11-03 | 146.1767 |
| 2011-11-02 | 146.8969 |
| 2011-11-01 | 144.5906 |
| 2011-10-31 | 143.466 |
| 2011-10-30 | 143.512 |
| 2011-10-29 | 145.5144 |
| 2011-10-28 | 144.1419 |
| 2011-10-27 | 145.0646 |
| 2011-10-26 | 145.1428 |
| 2011-10-25 | 146.1553 |
| 2011-10-24 | 147.2034 |
| 2011-10-23 | 147.2064 |
| 2011-10-22 | 147.2064 |
| 2011-10-21 | 146.7005 |
| 2011-10-20 | 146.3197 |
| 2011-10-19 | 147.4412 |
| 2011-10-18 | 146.8974 |
| 2011-10-17 | 147.0047 |
| 2011-10-16 | 148.6685 |
| 2011-10-15 | 148.6685 |
| 2011-10-14 | 147.1598 |
| 2011-10-13 | 146.7718 |
| 2011-10-12 | 148.3956 |
| 2011-10-11 | 148.0294 |
| 2011-10-10 | 149.8763 |
| 2011-10-09 | 150.3463 |
| 2011-10-08 | 150.3463 |
| 2011-10-07 | 150.9742 |
| 2011-10-06 | 150.7059 |
| 2011-10-05 | 151.8531 |
| 2011-10-04 | 150.5614 |
| 2011-10-03 | 150.0848 |
| 2011-10-02 | 150.0998 |
| 2011-10-01 | 150.3956 |
| 2011-09-30 | 149.1823 |
| 2011-09-29 | 148.9729 |
| 2011-09-28 | 150.3042 |
| 2011-09-27 | 150.6209 |
| 2011-09-26 | 150.3507 |
| 2011-09-25 | 148.6174 |
| 2011-09-24 | 148.6174 |
| 2011-09-23 | 150.8078 |
| 2011-09-22 | 148.5312 |
| 2011-09-21 | 148.3265 |
| 2011-09-20 | 148.5023 |
| 2011-09-19 | 147.3463 |
| 2011-09-18 | 148.2569 |
| 2011-09-17 | 148.2569 |
| 2011-09-16 | 147.6271 |
| 2011-09-15 | 148.7286 |
| 2011-09-14 | 149.1208 |
| 2011-09-13 | 149.7219 |
| 2011-09-12 | 148.4353 |
| 2011-09-11 | 146.7591 |
| 2011-09-10 | 146.7591 |
| 2011-09-09 | 146.7914 |
| 2011-09-08 | 147.3074 |
| 2011-09-07 | 146.3163 |
| 2011-09-06 | 146.6254 |
| 2011-09-05 | 145.4231 |
| 2011-09-04 | 144.6748 |
| 2011-09-03 | 144.6748 |
| 2011-09-02 | 145.1901 |
| 2011-09-01 | 144.1725 |
| 2011-08-31 | 144.4082 |
| 2011-08-30 | 144.0289 |
| 2011-08-29 | 144.8885 |
| 2011-08-28 | 144.8848 |
| 2011-08-27 | 144.8848 |
| 2011-08-26 | 144.703 |
| 2011-08-25 | 144.1019 |
| 2011-08-24 | 144.4199 |
| 2011-08-23 | 144.8642 |
| 2011-08-22 | 144.6782 |
| 2011-08-21 | 145.4869 |
| 2011-08-20 | 146.0008 |
| 2011-08-19 | 145.4699 |
| 2011-08-18 | 144.1509 |
| 2011-08-17 | 144.5325 |
| 2011-08-16 | 144.2155 |
| 2011-08-15 | 146.4377 |
| 2011-08-14 | 147.0048 |
| 2011-08-13 | 147.0048 |
| 2011-08-12 | 148.055 |
| 2011-08-11 | 146.6768 |
| 2011-08-10 | 145.5803 |
| 2011-08-09 | 147.7065 |
| 2011-08-08 | 145.9253 |
| 2011-08-07 | 146.1769 |
| 2011-08-06 | 146.1769 |
| 2011-08-05 | 145.7063 |
| 2011-08-04 | 146.5003 |
| 2011-08-03 | 147.5913 |
| 2011-08-02 | 147.4958 |
| 2011-08-01 | 147.4808 |
| 2011-07-31 | 146.7853 |
| 2011-07-30 | 146.7853 |
| 2011-07-29 | 146.9125 |
| 2011-07-28 | 146.5798 |
| 2011-07-27 | 145.2759 |
| 2011-07-26 | 146.3999 |
| 2011-07-25 | 147.3368 |
| 2011-07-24 | 147.3688 |
| 2011-07-23 | 147.3688 |
| 2011-07-22 | 148.1594 |
| 2011-07-21 | 147.4718 |
| 2011-07-20 | 184.5311 |
| 2011-07-19 | 147.9526 |
| 2011-07-18 | 149.9774 |
| 2011-07-17 | 147.8591 |
| 2011-07-16 | 149.2049 |
| 2011-07-15 | 148.7855 |
| 2011-07-14 | 149.3615 |
| 2011-07-13 | 150.1981 |
| 2011-07-12 | 148.6153 |
| 2011-07-11 | 147.7554 |
| 2011-07-10 | 147.8122 |
| 2011-07-09 | 147.8122 |
| 2011-07-08 | 146.554 |
| 2011-07-07 | 146.8246 |
| 2011-07-06 | 145.3801 |
| 2011-07-05 | 145.4035 |
| 2011-07-04 | 144.5881 |
| 2011-07-03 | 145.1606 |
| 2011-07-02 | 145.1606 |
| 2011-07-01 | 145.0869 |
| 2011-06-30 | 145.5456 |
| 2011-06-29 | 146.8614 |
| 2011-06-28 | 146.913 |
| 2011-06-27 | 148.3193 |
| 2011-06-26 | 147.7518 |
| 2011-06-25 | 147.7518 |
| 2011-06-24 | 147.344 |
| 2011-06-23 | 145.9536 |
| 2011-06-22 | 146.1999 |
| 2011-06-21 | 147.1703 |
| 2011-06-20 | 148.3536 |
| 2011-06-19 | 148.3543 |
| 2011-06-18 | 148.3543 |
| 2011-06-17 | 148.3216 |
| 2011-06-16 | 147.0741 |
| 2011-06-15 | 145.969 |
| 2011-06-14 | 145.8363 |
| 2011-06-13 | 145.4792 |
| 2011-06-12 | 145.4791 |
| 2011-06-11 | 145.4791 |
| 2011-06-10 | 144.7247 |
| 2011-06-09 | 144.2498 |
| 2011-06-08 | 143.8862 |
| 2011-06-07 | 144.5005 |
| 2011-06-06 | 143.7933 |
| 2011-06-05 | 144.8576 |
| 2011-06-04 | 144.8576 |
| 2011-06-03 | 144.8972 |
| 2011-06-02 | 145.3315 |
| 2011-06-01 | 145.1463 |
| 2011-05-31 | 146.1459 |
| 2011-05-30 | 146.0564 |
| 2011-05-29 | 146.5316 |
| 2011-05-28 | 146.5316 |
| 2011-05-27 | 147.0257 |
| 2011-05-26 | 147.0856 |
| 2011-05-25 | 148.233 |
| 2011-05-24 | 148.1695 |
| 2011-05-23 | 147.3282 |
| 2011-05-22 | 146.9185 |
| 2011-05-21 | 146.9185 |
| 2011-05-20 | 145.3122 |
| 2011-05-19 | 145.6067 |
| 2011-05-18 | 145.4481 |
| 2011-05-17 | 146.6154 |
| 2011-05-16 | 146.6128 |
| 2011-05-15 | 146.5095 |
| 2011-05-14 | 146.5036 |
| 2011-05-13 | 145.5298 |
| 2011-05-12 | 145.192 |
| 2011-05-11 | 143.271 |
| 2011-05-10 | 144.1809 |
| 2011-05-09 | 143.3439 |
| 2011-05-08 | 144.7722 |
| 2011-05-07 | 144.7722 |
| 2011-05-06 | 142.129 |
| 2011-05-05 | 139.5438 |
| 2011-05-04 | 141.2313 |
| 2011-05-03 | 141.0699 |
| 2011-05-02 | 140.2217 |
| 2011-05-01 | 140.4393 |
| 2011-04-30 | 140.4393 |
| 2011-04-29 | 140.271 |
| 2011-04-28 | 140.1141 |
| 2011-04-27 | 141.5992 |
| 2011-04-26 | 142.8149 |
| 2011-04-25 | 142.2766 |
| 2011-04-24 | 142.2502 |
| 2011-04-23 | 142.2502 |
| 2011-04-22 | 142.066 |
| 2011-04-21 | 142.0546 |
| 2011-04-20 | 143.7708 |
| 2011-04-19 | 144.3842 |
| 2011-04-18 | 142.7178 |
| 2011-04-17 | 142.9129 |
| 2011-04-16 | 142.9129 |
| 2011-04-15 | 142.2222 |
| 2011-04-14 | 142.9071 |
| 2011-04-13 | 142.579 |
| 2011-04-12 | 143.0649 |
| 2011-04-11 | 142.0267 |
| 2011-04-10 | 142.3233 |
| 2011-04-09 | 142.3205 |
| 2011-04-08 | 142.763 |
| 2011-04-07 | 143.0247 |
| 2011-04-06 | 143.3829 |
| 2011-04-05 | 144.0032 |
| 2011-04-04 | 143.6502 |
| 2011-04-03 | 143.8614 |
| 2011-04-02 | 143.8614 |
| 2011-04-01 | 144.491 |
| 2011-03-31 | 144.4524 |
| 2011-03-30 | 144.9687 |
| 2011-03-29 | 144.9758 |
| 2011-03-28 | 145.174 |
| 2011-03-27 | 144.7799 |
| 2011-03-26 | 144.7723 |
| 2011-03-25 | 143.9274 |
| 2011-03-24 | 144.914 |
| 2011-03-23 | 143.7695 |
| 2011-03-22 | 143.2547 |
| 2011-03-21 | 143.994 |
| 2011-03-20 | 144.2709 |
| 2011-03-19 | 144.2709 |
| 2011-03-18 | 144.9051 |
| 2011-03-17 | 146.188 |
| 2011-03-16 | 145.4595 |
| 2011-03-15 | 145.6109 |
| 2011-03-14 | 147.5262 |
| 2011-03-13 | 147.5602 |
| 2011-03-12 | 147.5602 |
| 2011-03-11 | 146.8466 |
| 2011-03-10 | 146.4802 |
| 2011-03-09 | 146.1241 |
| 2011-03-08 | 144.7913 |
| 2011-03-07 | 145.0775 |
| 2011-03-06 | 144.9623 |
| 2011-03-05 | 144.9623 |
| 2011-03-04 | 145.6052 |
| 2011-03-03 | 145.7882 |
| 2011-03-02 | 145.8637 |
| 2011-03-01 | 146.0128 |
| 2011-02-28 | 146.3493 |
| 2011-02-27 | 146.3706 |
| 2011-02-26 | 146.3715 |
| 2011-02-25 | 146.3301 |
| 2011-02-24 | 147.2153 |
| 2011-02-23 | 147.9136 |
| 2011-02-22 | 146.9077 |
| 2011-02-21 | 147.698 |
| 2011-02-20 | 147.7292 |
| 2011-02-19 | 147.7297 |
| 2011-02-18 | 147.5497 |
| 2011-02-17 | 147.7683 |
| 2011-02-16 | 147.7362 |
| 2011-02-15 | 148.1238 |
| 2011-02-14 | 147.7179 |
| 2011-02-13 | 147.8009 |
| 2011-02-12 | 147.8009 |
| 2011-02-11 | 146.3453 |
| 2011-02-10 | 145.9919 |
| 2011-02-09 | 145.7074 |
| 2011-02-08 | 145.7115 |
| 2011-02-07 | 145.6957 |
| 2011-02-06 | 145.788 |
| 2011-02-05 | 145.2421 |
| 2011-02-04 | 144.6427 |
| 2011-02-03 | 144.1668 |
| 2011-02-02 | 145.2032 |
| 2011-02-01 | 145.7495 |
| 2011-01-31 | 145.0318 |
| 2011-01-30 | 145.0886 |
| 2011-01-29 | 145.0909 |
| 2011-01-28 | 145.4193 |
| 2011-01-27 | 145.5354 |
| 2011-01-26 | 146.78 |
| 2011-01-25 | 147.1599 |
| 2011-01-24 | 146.6138 |
| 2011-01-23 | 146.7507 |
| 2011-01-22 | 146.7498 |
| 2011-01-21 | 147.072 |
| 2011-01-20 | 146.8436 |
| 2011-01-19 | 146.9464 |
| 2011-01-18 | 146.6343 |
| 2011-01-17 | 145.7543 |
| 2011-01-16 | 145.7506 |
| 2011-01-15 | 145.7506 |
| 2011-01-14 | 147.1582 |
| 2011-01-13 | 148.3517 |
| 2011-01-12 | 148.5782 |
| 2011-01-11 | 148.1846 |
| 2011-01-10 | 147.4323 |
| 2011-01-09 | 147.5129 |
| 2011-01-08 | 146.5295 |
| 2011-01-07 | 146.5295 |
| 2011-01-06 | 145.3107 |
| 2011-01-05 | 143.9309 |
| 2011-01-04 | 144.719 |
| 2011-01-03 | 144.1892 |
| 2011-01-02 | 144.2163 |
| 2011-01-01 | 144.212 |
| 2010-12-31 | 145.0518 |
| 2010-12-30 | 146.2275 |
| 2010-12-29 | 145.1384 |
| 2010-12-28 | 145.71 |
| 2010-12-27 | 146.6791 |
| 2010-12-26 | 146.4825 |
| 2010-12-25 | 146.4872 |
| 2010-12-24 | 146.6371 |
| 2010-12-23 | 146.2803 |
| 2010-12-22 | 146.1932 |
| 2010-12-21 | 146.3992 |
| 2010-12-20 | 144.9786 |
| 2010-12-19 | 145.3798 |
| 2010-12-18 | 145.3819 |
| 2010-12-17 | 145.7162 |
| 2010-12-16 | 145.4213 |
| 2010-12-15 | 142.8983 |
| 2010-12-14 | 144.444 |
| 2010-12-13 | 143.592 |
| 2010-12-12 | 143.8184 |
| 2010-12-11 | 143.8145 |
| 2010-12-10 | 143.9225 |
| 2010-12-09 | 143.4097 |
| 2010-12-08 | 142.3038 |
| 2010-12-07 | 143.3258 |
| 2010-12-06 | 143.8669 |
| 2010-12-05 | 143.8904 |
| 2010-12-04 | 143.8912 |
| 2010-12-03 | 144.6899 |
| 2010-12-02 | 145.6588 |
| 2010-12-01 | 146.6394 |
| 2010-11-30 | 145.1672 |
| 2010-11-29 | 144.4849 |
| 2010-11-28 | 144.551 |
| 2010-11-27 | 144.5482 |
| 2010-11-26 | 143.5503 |
| 2010-11-25 | 143.522 |
| 2010-11-24 | 140.0921 |
| 2010-11-23 | 140.0921 |
| 2010-11-22 | 140.0555 |
| 2010-11-21 | 139.9718 |
| 2010-11-20 | 139.9718 |
| 2010-11-19 | 140.7789 |
| 2010-11-18 | 141.7231 |
| 2010-11-17 | 141.038 |
| 2010-11-16 | 140.7612 |
| 2010-11-15 | 139.8796 |
| 2010-11-14 | 139.6956 |
| 2010-11-13 | 139.4302 |
| 2010-11-12 | 139.5651 |
| 2010-11-11 | 139.1997 |
| 2010-11-10 | 138.238 |
| 2010-11-09 | 138.4201 |
| 2010-11-08 | 136.9843 |
| 2010-11-07 | 136.9127 |
| 2010-11-06 | 136.9127 |
| 2010-11-05 | 135.9698 |
| 2010-11-04 | 137.5526 |
| 2010-11-03 | 138.2989 |
| 2010-11-02 | 138.8453 |
| 2010-11-01 | 140.0197 |
| 2010-10-31 | 139.8959 |
| 2010-10-30 | 139.8959 |
| 2010-10-29 | 139.9569 |
| 2010-10-28 | 140.509 |
| 2010-10-27 | 139.531 |
| 2010-10-26 | 139.1383 |
| 2010-10-25 | 139.1618 |
| 2010-10-24 | 140.1012 |
| 2010-10-23 | 140.1012 |
| 2010-10-22 | 140.4454 |
| 2010-10-21 | 140.0233 |
| 2010-10-20 | 139.4174 |
| 2010-10-19 | 139.337 |
| 2010-10-18 | 137.9966 |
| 2010-10-17 | 137.9955 |
| 2010-10-16 | 137.9117 |
| 2010-10-15 | 137.7252 |
| 2010-10-14 | 138.5309 |
| 2010-10-13 | 139.6677 |
| 2010-10-12 | 138.1311 |
| 2010-10-11 | 138.9924 |
| 2010-10-10 | 138.8911 |
| 2010-10-09 | 138.8911 |
| 2010-10-08 | 137.9131 |
| 2010-10-07 | 138.8801 |
| 2010-10-06 | 139.7909 |
| 2010-10-05 | 140.5509 |
| 2010-10-04 | 140.3532 |
| 2010-10-03 | 140.686 |
| 2010-10-02 | 140.686 |
| 2010-10-01 | 141.2238 |
| 2010-09-30 | 141.1185 |
| 2010-09-29 | 143.6732 |
| 2010-09-28 | 143.6732 |
| 2010-09-27 | 143.6732 |
| 2010-09-26 | 143.6732 |
| 2010-09-25 | 143.6732 |
| 2010-09-24 | 143.6732 |
| 2010-09-23 | 143.1359 |
| 2010-09-22 | 145.2992 |
| 2010-09-21 | 145.3716 |
| 2010-09-20 | 145.3807 |
| 2010-09-19 | 145.3807 |
| 2010-09-18 | 145.3807 |
| 2010-09-17 | 144.4876 |
| 2010-09-16 | 145.4507 |
| 2010-09-15 | 146.3206 |
| 2010-09-14 | 146.5285 |
| 2010-09-13 | 147.1427 |
| 2010-09-12 | 147.1416 |
| 2010-09-11 | 147.1428 |
| 2010-09-10 | 147.1919 |
| 2010-09-09 | 147.024 |
| 2010-09-08 | 146.9778 |
| 2010-09-07 | 160.4762 |
| 2010-09-06 | 146.9391 |
| 2010-09-05 | 146.9391 |
| 2010-09-04 | 146.9391 |
| 2010-09-03 | 146.9391 |
| 2010-09-02 | 148.7054 |
| 2010-09-01 | 148.9511 |
| 2010-08-31 | 150.0437 |
| 2010-08-30 | 149.6656 |
| 2010-08-29 | 149.6656 |
| 2010-08-28 | 149.6656 |
| 2010-08-27 | 149.6656 |
| 2010-08-26 | 149.6176 |
| 2010-08-25 | 149.6176 |
| 2010-08-24 | 149.6176 |
| 2010-08-23 | 149.6176 |
| 2010-08-22 | 149.6176 |
| 2010-08-21 | 149.6176 |
| 2010-08-20 | 149.6176 |
| 2010-08-19 | 148.502 |
| 2010-08-18 | 147.9312 |
| 2010-08-17 | 148.5935 |
| 2010-08-16 | 148.5935 |
| 2010-08-15 | 148.6829 |
| 2010-08-14 | 148.6829 |
| 2010-08-13 | 148.6829 |
| 2010-08-12 | 148.515 |
| 2010-08-11 | 147.2072 |
| 2010-08-10 | 146.0695 |
| 2010-08-09 | 145.6789 |
| 2010-08-08 | 146.6637 |
| 2010-08-07 | 146.6637 |
| 2010-08-06 | 146.6637 |
| 2010-08-05 | 147.9207 |
| 2010-08-04 | 147.2895 |
| 2010-08-03 | 147.7048 |
| 2010-08-02 | 149.7214 |
| 2010-08-01 | 149.7333 |
| 2010-07-31 | 149.7333 |
| 2010-07-30 | 149.7333 |
| 2010-07-29 | 149.9724 |
| 2010-07-28 | 150.7778 |
| 2010-07-27 | 150.6812 |
| 2010-07-26 | 152.3886 |
| 2010-07-25 | 151.7832 |
| 2010-07-24 | 151.7832 |
| 2010-07-23 | 151.7832 |
| 2010-07-22 | 152.6118 |
| 2010-07-21 | 153.1638 |
| 2010-07-20 | 152.7614 |
| 2010-07-19 | 152.2019 |
| 2010-07-18 | 151.8146 |
| 2010-07-17 | 151.8146 |
| 2010-07-16 | 151.8146 |
| 2010-07-15 | 153.0985 |
| 2010-07-14 | 154.0336 |
| 2010-07-13 | 155.5537 |
| 2010-07-12 | 155.5537 |
| 2010-07-11 | 155.5537 |
| 2010-07-10 | 155.5537 |
| 2010-07-09 | 155.5537 |
| 2010-07-08 | 155.5537 |
| 2010-07-07 | 155.5537 |
| 2010-07-06 | 155.3386 |
| 2010-07-05 | 155.6741 |
| 2010-07-04 | 155.6579 |
| 2010-07-03 | 158.4807 |
| 2010-07-02 | 159.142 |
| 2010-07-01 | 158.929 |
| 2010-06-30 | 158.9899 |
| 2010-06-29 | 158.2845 |
| 2010-06-28 | 158.6376 |
| 2010-06-27 | 159.0818 |
| 2010-06-26 | 159.0818 |
| 2010-06-25 | 159.0818 |
| 2010-06-24 | 159.0204 |
| 2010-06-23 | 157.7514 |
| 2010-06-22 | 157.5904 |
| 2010-06-21 | 158.0332 |
| 2010-06-20 | 157.6367 |
| 2010-06-19 | 157.6367 |
| 2010-06-18 | 158.0838 |
| 2010-06-17 | 159.1972 |
| 2010-06-16 | 159.38 |
| 2010-06-15 | 159.5629 |
| 2010-06-14 | 159.4778 |
| 2010-06-13 | 160.9118 |
| 2010-06-12 | 160.9118 |
| 2010-06-11 | 160.9118 |
| 2010-06-10 | 161.8691 |
| 2010-06-09 | 162.8397 |
| 2010-06-08 | 163.0763 |
| 2010-06-07 | 162.1416 |
| 2010-06-06 | 160.1191 |
| 2010-06-05 | 160.1191 |
| 2010-06-04 | 160.1191 |
| 2010-06-03 | 157.7991 |
| 2010-06-02 | 158.2721 |
| 2010-06-01 | 159.2263 |
| 2010-05-31 | 160.4074 |
| 2010-05-30 | 160.1864 |
| 2010-05-29 | 160.1864 |
| 2010-05-28 | 160.1864 |
| 2010-05-27 | 162.5559 |
| 2010-05-26 | 162.5559 |
| 2010-05-25 | 149.7354 |
| 2010-05-24 | 149.6962 |
| 2010-05-23 | 149.2811 |
| 2010-05-22 | 149.2811 |
| 2010-05-21 | 149.2811 |
| 2010-05-20 | 149.9009 |
| 2010-05-19 | 151.9051 |
| 2010-05-18 | 151.4275 |
| 2010-05-17 | 151.9108 |
| 2010-05-16 | 153.0766 |
| 2010-05-15 | 153.0766 |
| 2010-05-14 | 153.0766 |
| 2010-05-13 | 153.5856 |
| 2010-05-12 | 153.4496 |
| 2010-05-11 | 152.841 |
| 2010-05-10 | 154.4938 |
| 2010-05-09 | 154.3273 |
| 2010-05-08 | 154.3273 |
| 2010-05-07 | 154.3273 |
| 2010-05-06 | 154.1273 |
| 2010-05-05 | 158.1447 |
| 2010-05-04 | 157.2186 |
| 2010-05-03 | 158.8713 |
| 2010-05-02 | 156.5067 |
| 2010-05-01 | 156.5067 |
| 2010-04-30 | 156.5067 |
| 2010-04-29 | 157.1826 |
| 2010-04-28 | 157.3102 |
| 2010-04-27 | 157.7718 |
| 2010-04-26 | 157.495 |
| 2010-04-25 | 157.9075 |
| 2010-04-24 | 157.9075 |
| 2010-04-23 | 157.9075 |
| 2010-04-22 | 157.8877 |
| 2010-04-21 | 157.5046 |
| 2010-04-20 | 157.3507 |
| 2010-04-19 | 157.3185 |
| 2010-04-18 | 157.5912 |
| 2010-04-17 | 157.5912 |
| 2010-04-16 | 157.5912 |
| 2010-04-15 | 157.4972 |
| 2010-04-14 | 157.4917 |
| 2010-04-13 | 157.6474 |
| 2010-04-12 | 157.9875 |
| 2010-04-11 | 157.9322 |
| 2010-04-10 | 157.9322 |
| 2010-04-09 | 157.9322 |
| 2010-04-08 | 157.6778 |
| 2010-04-07 | 158.0912 |
| 2010-04-06 | 159.3061 |
| 2010-04-05 | 158.1681 |
| 2010-04-04 | 158.1681 |
| 2010-04-03 | 158.1681 |
| 2010-04-02 | 158.1681 |
| 2010-04-01 | 158.1681 |
| 2010-03-31 | 157.8947 |
| 2010-03-30 | 158.2629 |
| 2010-03-29 | 158.2928 |
| 2010-03-28 | 158.2654 |
| 2010-03-27 | 158.2654 |
| 2010-03-26 | 158.2654 |
| 2010-03-25 | 158.3069 |
| 2010-03-24 | 160.6523 |
| 2010-03-23 | 157.1379 |
| 2010-03-22 | 158.3684 |
| 2010-03-21 | 158.4593 |
| 2010-03-20 | 158.4593 |
| 2010-03-19 | 158.4593 |
| 2010-03-18 | 158.2922 |
| 2010-03-17 | 157.3818 |
| 2010-03-16 | 157.5393 |
| 2010-03-15 | 158.5066 |
| 2010-03-14 | 158.4381 |
| 2010-03-13 | 158.4381 |
| 2010-03-12 | 158.4381 |
| 2010-03-11 | 158.8088 |
| 2010-03-10 | 159.4078 |
| 2010-03-09 | 159.1863 |
| 2010-03-08 | 159.3734 |
| 2010-03-07 | 159.2989 |
| 2010-03-06 | 159.2989 |
| 2010-03-05 | 159.2989 |
| 2010-03-04 | 159.4453 |
| 2010-03-03 | 159.2897 |
| 2010-03-02 | 159.4352 |
| 2010-03-01 | 159.7364 |
| 2010-02-28 | 155.358 |
| 2010-02-27 | 155.358 |
| 2010-02-26 | 155.358 |
| 2010-02-25 | 154.9466 |
| 2010-02-24 | 155.0818 |
| 2010-02-23 | 160.1459 |
| 2010-02-22 | 159.4998 |
| 2010-02-21 | 160.8481 |
| 2010-02-20 | 160.8481 |
| 2010-02-19 | 160.8481 |
| 2010-02-18 | 160.1717 |
| 2010-02-17 | 158.7771 |
| 2010-02-16 | 159.192 |
| 2010-02-15 | 160.312 |
| 2010-02-14 | 160.7759 |
| 2010-02-13 | 160.7759 |
| 2010-02-12 | 160.7759 |
| 2010-02-11 | 159.9984 |
| 2010-02-10 | 159.7277 |
| 2010-02-09 | 159.6761 |
| 2010-02-08 | 160.5896 |
| 2010-02-07 | 159.9809 |
| 2010-02-06 | 159.9809 |
| 2010-02-05 | 159.9809 |
| 2010-02-04 | 159.1775 |
| 2010-02-03 | 157.6956 |
| 2010-02-02 | 158.2458 |
| 2010-02-01 | 158.5754 |
| 2010-01-31 | 158.5036 |
| 2010-01-30 | 158.5036 |
| 2010-01-29 | 158.5036 |
| 2010-01-28 | 159.6488 |
| 2010-01-27 | 158.9459 |
| 2010-01-26 | 158.8082 |
| 2010-01-25 | 158.0888 |
| 2010-01-24 | 158.3599 |
| 2010-01-23 | 158.3599 |
| 2010-01-22 | 158.3599 |
| 2010-01-21 | 158.6762 |
| 2010-01-20 | 158.0377 |
| 2010-01-19 | 156.4417 |
| 2010-01-18 | 155.7319 |
| 2010-01-17 | 156.0053 |
| 2010-01-16 | 156.0053 |
| 2010-01-15 | 156.0053 |
| 2010-01-14 | 154.8326 |
| 2010-01-13 | 154.1569 |
| 2010-01-12 | 154.8475 |
| 2010-01-11 | 155.3793 |
| 2010-01-10 | 157.0672 |
| 2010-01-09 | 157.0672 |
| 2010-01-08 | 157.0672 |
| 2010-01-07 | 157.0339 |
| 2010-01-06 | 156.5575 |
| 2010-01-05 | 155.3034 |
| 2010-01-04 | 155.3355 |
| 2010-01-03 | 155.6792 |
| 2010-01-02 | 155.6792 |
| 2010-01-01 | 155.6792 |
| 2009-12-31 | 155.6792 |
| 2009-12-30 | 156.2293 |
| 2009-12-29 | 156.2293 |
| 2009-12-28 | 156.4571 |
| 2009-12-27 | 158.9857 |
| 2009-12-26 | 158.9857 |
| 2009-12-25 | 158.9857 |
| 2009-12-24 | 158.9857 |
| 2009-12-23 | 158.9857 |
| 2009-12-22 | 158.9857 |
| 2009-12-21 | 158.9857 |
| 2009-12-20 | 158.9857 |
| 2009-12-19 | 158.9857 |
| 2009-12-18 | 158.9857 |
| 2009-12-17 | 158.7861 |
| 2009-12-16 | 157.8477 |
| 2009-12-15 | 157.4081 |
| 2009-12-14 | 157.1798 |
| 2009-12-13 | 155.4027 |
| 2009-12-12 | 155.4027 |
| 2009-12-11 | 155.4027 |
| 2009-12-10 | 154.9539 |
| 2009-12-09 | 154.8547 |
| 2009-12-08 | 155.0484 |
| 2009-12-07 | 154.3502 |
| 2009-12-06 | 152.4384 |
| 2009-12-05 | 152.4384 |
| 2009-12-04 | 152.4384 |
| 2009-12-03 | 151.454 |
| 2009-12-02 | 151.8048 |
| 2009-12-01 | 151.8922 |
| 2009-11-30 | 152.5571 |
| 2009-11-29 | 154.3441 |
| 2009-11-28 | 154.3441 |
| 2009-11-27 | 154.3441 |
| 2009-11-26 | 152.4366 |
| 2009-11-25 | 152.1167 |
| 2009-11-24 | 152.8825 |
| 2009-11-23 | 152.6694 |
| 2009-11-22 | 154.5787 |
| 2009-11-21 | 154.5787 |
| 2009-11-20 | 154.5787 |
| 2009-11-19 | 154.6913 |
| 2009-11-18 | 153.8013 |
| 2009-11-17 | 153.7841 |
| 2009-11-16 | 152.7431 |
| 2009-11-15 | 153.9995 |
| 2009-11-14 | 153.9995 |
| 2009-11-13 | 153.9995 |
| 2009-11-12 | 124.4406 |
| 2009-11-11 | 154.8348 |
| 2009-11-10 | 154.6471 |
| 2009-11-09 | 153.9793 |
| 2009-11-08 | 156.0995 |
| 2009-11-07 | 156.0995 |
| 2009-11-06 | 156.0995 |
| 2009-11-05 | 155.1912 |
| 2009-11-04 | 154.974 |
| 2009-11-03 | 155.7988 |
| 2009-11-02 | 155.0121 |
| 2009-11-01 | 155.5311 |
| 2009-10-31 | 155.5311 |
| 2009-10-30 | 155.5311 |
| 2009-10-29 | 155.1866 |
| 2009-10-28 | 156.0563 |
| 2009-10-27 | 152.6496 |
| 2009-10-26 | 152.6496 |
| 2009-10-25 | 152.2439 |
| 2009-10-24 | 152.2439 |
| 2009-10-23 | 152.2439 |
| 2009-10-22 | 151.8523 |
| 2009-10-21 | 152.6871 |
| 2009-10-20 | 153.0657 |
| 2009-10-19 | 154.0069 |
| 2009-10-18 | 154.6746 |
| 2009-10-17 | 154.6746 |
| 2009-10-16 | 154.6746 |
| 2009-10-15 | 154.0291 |
| 2009-10-14 | 154.0362 |
| 2009-10-13 | 154.7484 |
| 2009-10-12 | 155.5083 |
| 2009-10-11 | 156.021 |
| 2009-10-10 | 156.021 |
| 2009-10-09 | 156.021 |
| 2009-10-08 | 155.572 |
| 2009-10-07 | 152.5898 |
| 2009-10-06 | 154.3133 |
| 2009-10-05 | 155.0792 |
| 2009-10-04 | 156.1192 |
| 2009-10-03 | 156.1192 |
| 2009-10-02 | 156.1192 |
| 2009-10-01 | 155.1864 |
| 2009-09-30 | 155.2864 |
| 2009-09-29 | 155.2864 |
| 2009-09-28 | 154.957 |
| 2009-09-27 | 155.8184 |
| 2009-09-26 | 155.8184 |
| 2009-09-25 | 155.8184 |
| 2009-09-24 | 154.0751 |
| 2009-09-23 | 153.795 |
| 2009-09-22 | 153.2844 |
| 2009-09-21 | 153.919 |
| 2009-09-20 | 153.919 |
| 2009-09-19 | 153.919 |
| 2009-09-18 | 153.919 |
| 2009-09-17 | 154.0768 |
| 2009-09-16 | 154.0768 |
| 2009-09-15 | 154.9534 |
| 2009-09-14 | 155.0984 |
| 2009-09-13 | 154.3567 |
| 2009-09-12 | 154.3567 |
| 2009-09-11 | 154.3567 |
| 2009-09-10 | 154.4764 |
| 2009-09-09 | 154.5999 |
| 2009-09-08 | 154.7415 |
| 2009-09-07 | 157.0022 |
| 2009-09-06 | 157.6378 |
| 2009-09-05 | 157.6378 |
| 2009-09-04 | 157.6378 |
| 2009-09-03 | 157.7529 |
| 2009-09-02 | 157.6502 |
| 2009-09-01 | 155.6183 |
| 2009-08-31 | 156.3465 |
| 2009-08-30 | 156.1359 |
| 2009-08-29 | 156.1359 |
| 2009-08-28 | 156.1359 |
| 2009-08-27 | 160.1301 |
| 2009-08-26 | 161.243 |
| 2009-08-25 | 159.3269 |
| 2009-08-24 | 158.6347 |
| 2009-08-23 | 160.0684 |
| 2009-08-22 | 160.0684 |
| 2009-08-21 | 159.8187 |
| 2009-08-20 | 159.8187 |
| 2009-08-19 | 159.8187 |
| 2009-08-18 | 159.8187 |
| 2009-08-17 | 159.1715 |
| 2009-08-16 | 156.9873 |
| 2009-08-15 | 156.9873 |
| 2009-08-14 | 156.9873 |
| 2009-08-13 | 156.8328 |
| 2009-08-12 | 158.9751 |
| 2009-08-11 | 157.9642 |
| 2009-08-10 | 157.4649 |
| 2009-08-09 | 156.4657 |
| 2009-08-08 | 156.4657 |
| 2009-08-07 | 156.4657 |
| 2009-08-06 | 155.7418 |
| 2009-08-05 | 155.5019 |
| 2009-08-04 | 156.0099 |
| 2009-08-03 | 156.8093 |
| 2009-08-02 | 159.0227 |
| 2009-08-01 | 159.0227 |
| 2009-07-31 | 159.0227 |
| 2009-07-30 | 160.835 |
| 2009-07-29 | 160.2007 |
| 2009-07-28 | 156.7784 |
| 2009-07-27 | 156.3872 |
| 2009-07-26 | 156.61 |
| 2009-07-25 | 156.61 |
| 2009-07-24 | 156.61 |
| 2009-07-23 | 158.0265 |
| 2009-07-22 | 158.0265 |
| 2009-07-21 | 158.0265 |
| 2009-07-20 | 158.0265 |
| 2009-07-19 | 158.0265 |
| 2009-07-18 | 158.0265 |
| 2009-07-17 | 158.0265 |
| 2009-07-16 | 158.0265 |
| 2009-07-15 | 159.2431 |
| 2009-07-14 | 159.0029 |
| 2009-07-13 | 158.986 |
| 2009-07-12 | 160.1995 |
| 2009-07-11 | 160.1995 |
| 2009-07-10 | 160.1995 |
| 2009-07-09 | 160.0309 |
| 2009-07-08 | 160.9675 |
| 2009-07-07 | 158.1507 |
| 2009-07-06 | 158.6509 |
| 2009-07-05 | 157.4252 |
| 2009-07-04 | 157.4252 |
| 2009-07-03 | 157.4252 |
| 2009-07-02 | 157.954 |
| 2009-07-01 | 157.2712 |
| 2009-06-30 | 158.5009 |
| 2009-06-29 | 158.3995 |
| 2009-06-28 | 158.2498 |
| 2009-06-27 | 158.2498 |
| 2009-06-26 | 158.2498 |
| 2009-06-25 | 160.0328 |
| 2009-06-24 | 158.2474 |
| 2009-06-23 | 158.124 |
| 2009-06-22 | 160.7156 |
| 2009-06-21 | 160.1006 |
| 2009-06-20 | 160.1006 |
| 2009-06-19 | 160.1006 |
| 2009-06-18 | 280.8225 |
| 2009-06-17 | 281.1052 |
| 2009-06-16 | 278.9658 |