Historical Azerbaijanian Manat / Iraqi Dinar (AZN/IQD)

Azerbaijanian Manat<=>Iraqi Dinar. Historical prices. Updated daily

dateAZN/IQD
2012-02-171482.7169
2012-02-161482.3547
2012-02-151482.6823
2012-02-141482.2188
2012-02-131482.2472
2012-02-121486.7469
2012-02-111486.7469
2012-02-101481.6502
2012-02-091482.5086
2012-02-081482.1926
2012-02-071481.641
2012-02-061481.561
2012-02-051483.1079
2012-02-041483.1079
2012-02-031481.6261
2012-02-021481.6516
2012-02-011482.2092
2012-01-311482.2089
2012-01-301480.5671
2012-01-291493.3561
2012-01-281493.3561
2012-01-271482.5509
2012-01-261482.5175
2012-01-251482.5115
2012-01-241482.3736
2012-01-231480.7856
2012-01-221482.4229
2012-01-211482.4229
2012-01-201482.4124
2012-01-191487.1629
2012-01-181487.1629
2012-01-171487.2253
2012-01-161487.3919
2012-01-151487.6096
2012-01-141486.0111
2012-01-131487.1342
2012-01-121487.4375
2012-01-111487.3395
2012-01-101487.1677
2012-01-091487.2157
2012-01-081483.6605
2012-01-071483.6605
2012-01-061486.9522
2012-01-051483.8659
2012-01-041484.0199
2012-01-031483.9965
2012-01-021487.7785
2012-01-011482.5461
2011-12-311482.5461
2011-12-301487.1941
2011-12-291487.4704
2011-12-281487.3686
2011-12-271487.164
2011-12-261487.3648
2011-12-251486.2338
2011-12-241486.2338
2011-12-231486.4973
2011-12-221487.188
2011-12-211486.3002
2011-12-201487.2164
2011-12-191486.5755
2011-12-181491.0168
2011-12-171491.0168
2011-12-161487.5439
2011-12-151487.4731
2011-12-141486.3304
2011-12-131486.2022
2011-12-121485.0133
2011-12-111487.9151
2011-12-101487.9151
2011-12-091486.5854
2011-12-081486.9149
2011-12-071486.9149
2011-12-061486.8619
2011-12-051487.8132
2011-12-041486.4908
2011-12-031490.5011
2011-12-021487.716
2011-12-011487.2045
2011-11-301487.1306
2011-11-291487.7208
2011-11-281486.9001
2011-11-271475.5485
2011-11-261475.5485
2011-11-251486.7354
2011-11-241487.7091
2011-11-231487.0197
2011-11-221487.5035
2011-11-211487.8184
2011-11-201485.1074
2011-11-191485.1074
2011-11-181487.0028
2011-11-171486.9117
2011-11-161487.6587
2011-11-151488.0784
2011-11-141486.7128
2011-11-131483.8035
2011-11-121483.8035
2011-11-111484.3913
2011-11-101487.5387
2011-11-091487.6022
2011-11-081487.724
2011-11-071488.0185
2011-11-061488.6557
2011-11-051488.6557
2011-11-041487.7119
2011-11-031487.5685
2011-11-021487.2705
2011-11-011487.461
2011-10-311487.2648
2011-10-301487.7385
2011-10-291508.4962
2011-10-281487.4193
2011-10-271486.2314
2011-10-261487.1339
2011-10-251487.4829
2011-10-241486.2736
2011-10-231487.5656
2011-10-221487.5656
2011-10-211487.3351
2011-10-201486.7061
2011-10-191488.1455
2011-10-181487.9199
2011-10-171486.825
2011-10-161504.2864
2011-10-151504.2864
2011-10-141487.4896
2011-10-131486.403
2011-10-121487.5164
2011-10-111487.5396
2011-10-101487.2013
2011-10-091491.8502
2011-10-081491.8502
2011-10-071485.9837
2011-10-061486.4723
2011-10-051486.2498
2011-10-041485.5368
2011-10-031486.109
2011-10-021486.2497
2011-10-011489.1789
2011-09-301486.3619
2011-09-291487.4378
2011-09-281485.7651
2011-09-271490.0565
2011-09-261488.1147
2011-09-251470.9592
2011-09-241470.9592
2011-09-231487.6149
2011-09-221487.0904
2011-09-211488.0983
2011-09-201486.5523
2011-09-191487.6927
2011-09-181496.8912
2011-09-171496.8912
2011-09-161487.8373
2011-09-151486.776
2011-09-141488.0361
2011-09-131488.1893
2011-09-121487.6567
2011-09-111470.447
2011-09-101470.447
2011-09-091488.2611
2011-09-081486.9349
2011-09-071486.8056
2011-09-061486.7221
2011-09-051486.7743
2011-09-041479.1412
2011-09-031479.1412
2011-09-021486.3592
2011-09-011486.9881
2011-08-311486.9481
2011-08-301486.947
2011-08-291486.3916
2011-08-281485.7244
2011-08-271485.7244
2011-08-261487.0885
2011-08-251487.1777
2011-08-241487.3842
2011-08-231487.4547
2011-08-221486.5806
2011-08-211487.7037
2011-08-201492.9582
2011-08-191487.1736
2011-08-181487.0225
2011-08-171486.7934
2011-08-161486.7934
2011-08-151493.4017
2011-08-141493.1549
2011-08-131493.1549
2011-08-121489.8355
2011-08-111503.0056
2011-08-101486.8339
2011-08-091490.5977
2011-08-081486.7873
2011-08-071471.5826
2011-08-061471.5826
2011-08-051459.4911
2011-08-041484.9529
2011-08-031485.772
2011-08-021484.4276
2011-08-011484.2715
2011-07-311479.1397
2011-07-301479.1397
2011-07-291486.9658
2011-07-281487.6218
2011-07-271487.7533
2011-07-261487.2037
2011-07-251497.4706
2011-07-241495.0434
2011-07-231495.0434
2011-07-221502.9509
2011-07-211481.93
2011-07-200.0007
2011-07-191469.0374
2011-07-181486.1134
2011-07-171505.1597
2011-07-161488.3648
2011-07-151485.6323
2011-07-141484.4694
2011-07-131485.7091
2011-07-121485.8995
2011-07-111484.4105
2011-07-101484.9813
2011-07-091484.9813
2011-07-081483.8981
2011-07-071484.7703
2011-07-061485.1461
2011-07-051494.6879
2011-07-041484.7209
2011-07-031485.2918
2011-07-021485.2918
2011-07-011485.3834
2011-06-301484.906
2011-06-291484.9137
2011-06-281484.5252
2011-06-271484.5138
2011-06-261484.5017
2011-06-251484.5017
2011-06-241484.5276
2011-06-231486.086
2011-06-221484.0979
2011-06-211483.7735
2011-06-201483.2874
2011-06-191482.0167
2011-06-181482.0167
2011-06-171484.074
2011-06-161482.5449
2011-06-151482.4239
2011-06-141482.4296
2011-06-131482.0601
2011-06-121482.0633
2011-06-111482.0633
2011-06-101481.508
2011-06-091481.5004
2011-06-081481.3905
2011-06-071480.7669
2011-06-061479.1292
2011-06-051480.7929
2011-06-041480.7929
2011-06-031480.892
2011-06-021480.0424
2011-06-011478.995
2011-05-311479.8188
2011-05-301478.5714
2011-05-291480.2919
2011-05-281480.2919
2011-05-271479.8767
2011-05-261478.9022
2011-05-251479.1652
2011-05-241478.3228
2011-05-231478.8056
2011-05-221477.5344
2011-05-211477.5344
2011-05-201477.9763
2011-05-191478.1134
2011-05-181478.1455
2011-05-171476.8398
2011-05-161477.6402
2011-05-151477.8296
2011-05-141477.7748
2011-05-131477.5868
2011-05-121476.4042
2011-05-111477.2715
2011-05-101477.2615
2011-05-091490.0421
2011-05-081489.8217
2011-05-071489.8217
2011-05-061489.4678
2011-05-051489.4459
2011-05-041489.1236
2011-05-031476.2006
2011-05-021475.9165
2011-05-011474.887
2011-04-301474.887
2011-04-291476.4851
2011-04-281483.278
2011-04-271488.9998
2011-04-261488.9401
2011-04-251488.5995
2011-04-241488.5583
2011-04-231488.5583
2011-04-221487.0006
2011-04-211488.0191
2011-04-201487.954
2011-04-191476.2662
2011-04-181475.5296
2011-04-171476.6477
2011-04-161476.6477
2011-04-151475.7734
2011-04-141475.3216
2011-04-131481.1507
2011-04-121486.603
2011-04-111474.8276
2011-04-101474.8584
2011-04-091474.8257
2011-04-081474.8748
2011-04-071474.5855
2011-04-061473.6907
2011-04-051474.1738
2011-04-041486.9191
2011-04-031486.9426
2011-04-021483.1575
2011-04-011486.6394
2011-03-311486.6839
2011-03-301481.7905
2011-03-291485.635
2011-03-281485.6476
2011-03-271481.8361
2011-03-261481.7572
2011-03-251485.5236
2011-03-241485.8972
2011-03-231485.5199
2011-03-221485.5522
2011-03-211485.5161
2011-03-201483.5719
2011-03-191483.5719
2011-03-181485.5211
2011-03-171482.1442
2011-03-161485.575
2011-03-151485.6046
2011-03-141472.9913
2011-03-131472.6948
2011-03-121472.6948
2011-03-111472.3676
2011-03-101472.3547
2011-03-091484.6761
2011-03-081484.5759
2011-03-071484.2764
2011-03-061484.1907
2011-03-051484.1907
2011-03-041484.2675
2011-03-031484.5909
2011-03-021484.4569
2011-03-011484.0547
2011-02-281484.2756
2011-02-271484.1693
2011-02-261484.176
2011-02-251483.6945
2011-02-241483.7324
2011-02-231481.7739
2011-02-221482.7957
2011-02-211482.6359
2011-02-201482.2009
2011-02-191480.954
2011-02-181482.4133
2011-02-171481.5785
2011-02-161481.0125
2011-02-151481.6196
2011-02-141481.5802
2011-02-131481.7827
2011-02-121481.7827
2011-02-111481.3009
2011-02-101480.9039
2011-02-091480.3093
2011-02-081480.3618
2011-02-071480.1901
2011-02-061481.1217
2011-02-051480.4209
2011-02-041480.3463
2011-02-031476.378
2011-02-021479.9111
2011-02-011479.4381
2011-01-311478.808
2011-01-301476.5458
2011-01-291476.5713
2011-01-281476.6895
2011-01-271477.9242
2011-01-261466.6728
2011-01-251467.3306
2011-01-241476.7954
2011-01-231477.551
2011-01-221477.5433
2011-01-211477.9892
2011-01-201477.9623
2011-01-191477.986
2011-01-181477.8764
2011-01-171477.8645
2011-01-161477.1932
2011-01-151475.7856
2011-01-141477.7788
2011-01-131477.4897
2011-01-121458.9467
2011-01-111458.8344
2011-01-101465.8612
2011-01-091466.6641
2011-01-081466.5478
2011-01-071466.5478
2011-01-061466.6508
2011-01-051468.1355
2011-01-041466.3665
2011-01-031465.7108
2011-01-021466.2842
2011-01-011466.5561
2010-12-311466.3054
2010-12-301465.6564
2010-12-291465.792
2010-12-281465.2351
2010-12-271464.6621
2010-12-261464.3004
2010-12-251464.3382
2010-12-241464.3109
2010-12-231464.178
2010-12-221462.9993
2010-12-211463.0503
2010-12-201463.7489
2010-12-191463.9205
2010-12-181463.933
2010-12-171464.5496
2010-12-161464.4764
2010-12-151464.787
2010-12-141464.0815
2010-12-131464.3359
2010-12-121464.1761
2010-12-111464.1352
2010-12-101462.7492
2010-12-091462.1172
2010-12-081462.1241
2010-12-071460.2755
2010-12-061459.6742
2010-12-051458.9798
2010-12-041459.6435
2010-12-031460.6855
2010-12-021461.3318
2010-12-011458.8965
2010-11-301460.0553
2010-11-291459.1021
2010-11-281458.8338
2010-11-271458.8054
2010-11-261459.3773
2010-11-251459.3448
2010-11-241461.1863
2010-11-231461.1863
2010-11-221459.4273
2010-11-211460.7872
2010-11-201460.7872
2010-11-191460.2767
2010-11-181461.4917
2010-11-171461.384
2010-11-161461.9686
2010-11-151461.6612
2010-11-141461.4373
2010-11-131463.604
2010-11-121461.9048
2010-11-111463.0092
2010-11-101464.5047
2010-11-091462.5855
2010-11-081459.8746
2010-11-071461.3975
2010-11-061461.3975
2010-11-051460.4361
2010-11-041458.3436
2010-11-031458.4388
2010-11-021458.4089
2010-11-011460.3662
2010-10-311461.17
2010-10-301461.17
2010-10-291460.4434
2010-10-281459.9584
2010-10-271460.1696
2010-10-261460.2953
2010-10-251459.8683
2010-10-241460.2436
2010-10-231460.2436
2010-10-221459.7971
2010-10-211459.2782
2010-10-201459.6878
2010-10-191459.251
2010-10-181459.3199
2010-10-171459.3128
2010-10-161458.2622
2010-10-151457.9102
2010-10-141457.8589
2010-10-131458.1368
2010-10-121457.1904
2010-10-111458.1186
2010-10-101457.51
2010-10-091457.51
2010-10-081456.9996
2010-10-071457.9844
2010-10-061457.6025
2010-10-051456.9552
2010-10-041457.4171
2010-10-031458.0105
2010-10-021458.0105
2010-10-011457.2185
2010-09-301457.5522
2010-09-291457.516
2010-09-281457.516
2010-09-271457.516
2010-09-261457.516
2010-09-251457.516
2010-09-241457.516
2010-09-231456.7039
2010-09-221455.5098
2010-09-211456.2769
2010-09-201456.7921
2010-09-191456.7921
2010-09-181456.7921
2010-09-171456.2025
2010-09-161455.8769
2010-09-151456.0729
2010-09-141454.9588
2010-09-131455.4287
2010-09-121455.4238
2010-09-111455.4396
2010-09-101454.1405
2010-09-091456.853
2010-09-081458.0213
2010-09-071486.0824
2010-09-061457.9408
2010-09-051457.9408
2010-09-041457.9408
2010-09-031457.9408
2010-09-021458.6657
2010-09-011458.3889
2010-08-311453.9903
2010-08-301458.6675
2010-08-291458.6675
2010-08-281458.6675
2010-08-271458.6675
2010-08-261456.9719
2010-08-251456.9719
2010-08-241456.9719
2010-08-231456.9719
2010-08-221456.9719
2010-08-211456.9719
2010-08-201456.9719
2010-08-191456.0109
2010-08-181454.2406
2010-08-171454.4439
2010-08-161454.4439
2010-08-151451.8492
2010-08-141451.8492
2010-08-131451.8492
2010-08-121455.0419
2010-08-111459.1841
2010-08-101459.0832
2010-08-091458.0577
2010-08-081459.2924
2010-08-071459.2924
2010-08-061459.2924
2010-08-051455.6465
2010-08-041456.7048
2010-08-031456.7048
2010-08-021455.3715
2010-08-011455.47
2010-07-311455.47
2010-07-301455.47
2010-07-291451.1844
2010-07-281455.0072
2010-07-271453.6439
2010-07-261458.9933
2010-07-251458.6873
2010-07-241458.6873
2010-07-231458.6873
2010-07-221458.7499
2010-07-211457.4437
2010-07-201456.9166
2010-07-191457.3512
2010-07-181454.872
2010-07-171454.872
2010-07-161454.872
2010-07-151457.1359
2010-07-141454.5677
2010-07-131451.001
2010-07-121451.001
2010-07-111451.001
2010-07-101451.001
2010-07-091451.001
2010-07-081451.001
2010-07-071451.001
2010-07-061450.3449
2010-07-051454.7035
2010-07-041450.8919
2010-07-031453.2347
2010-07-021453.2347
2010-07-011453.2347
2010-06-301453.2347
2010-06-291454.4941
2010-06-281454.4941
2010-06-271451.0521
2010-06-261451.0521
2010-06-251451.0521
2010-06-241454.0216
2010-06-231450.8946
2010-06-221450.8946
2010-06-211450.8946
2010-06-201450.8946
2010-06-191450.8946
2010-06-181453.5841
2010-06-171455.2315
2010-06-161455.2315
2010-06-151455.2315
2010-06-141454.5412
2010-06-131454.6265
2010-06-121454.6265
2010-06-111454.6265
2010-06-101453.3492
2010-06-091454.8412
2010-06-081454.8412
2010-06-071455.2706
2010-06-061455.52
2010-06-051455.52
2010-06-041455.52
2010-06-031442.9904
2010-06-021454.8435
2010-06-011454.6241
2010-05-311455.0217
2010-05-301454.9348
2010-05-291454.9348
2010-05-281454.9348
2010-05-271455.7112
2010-05-261455.7112
2010-05-251335.6268
2010-05-241352.1455
2010-05-231365.6539
2010-05-221365.6539
2010-05-211365.6539
2010-05-201347.2656
2010-05-191354.8717
2010-05-181357.1375
2010-05-171348.78
2010-05-161363.3355
2010-05-151363.3355
2010-05-141363.3355
2010-05-131374.5221
2010-05-121385.3417
2010-05-111387.3703
2010-05-101454.6415
2010-05-091392.1228
2010-05-081392.1228
2010-05-071392.1228
2010-05-061388.7352
2010-05-051455.1084
2010-05-041454.899
2010-05-031455.0358
2010-05-021450.9647
2010-05-011450.9647
2010-04-301450.9647
2010-04-291452.8608
2010-04-281451.843
2010-04-271451.6403
2010-04-261436.2093
2010-04-251452.6693
2010-04-241452.6693
2010-04-231452.6693
2010-04-221451.5867
2010-04-211440.0848
2010-04-201451.8614
2010-04-191452.2024
2010-04-181452.0365
2010-04-171452.0365
2010-04-161452.0365
2010-04-151452.2208
2010-04-141464.9558
2010-04-131451.9259
2010-04-121452.0549
2010-04-111451.5205
2010-04-101451.5205
2010-04-091451.5205
2010-04-081430.916
2010-04-071432.5602
2010-04-061450.454
2010-04-051448.3874
2010-04-041448.3874
2010-04-031448.3874
2010-04-021448.3874
2010-04-011448.3874
2010-03-311450.4165
2010-03-301441.8798
2010-03-291451.431
2010-03-281429.4033
2010-03-271429.4033
2010-03-261429.4033
2010-03-251425.4413
2010-03-241443.7095
2010-03-231439.6297
2010-03-221444.9641
2010-03-211458.0726
2010-03-201458.0726
2010-03-191458.0726
2010-03-181470.2456
2010-03-171466.6703
2010-03-161464.9383
2010-03-151469.7906
2010-03-141455.2078
2010-03-131455.2078
2010-03-121455.2078
2010-03-111451.757
2010-03-101451.7803
2010-03-091452.0092
2010-03-081452.1332
2010-03-071451.1579
2010-03-061451.1579
2010-03-051451.1579
2010-03-041452.4211
2010-03-031451.2037
2010-03-021451.4142
2010-03-011451.5698
2010-02-281406.9584
2010-02-271406.9584
2010-02-261406.9584
2010-02-251452.17
2010-02-241450.667
2010-02-231454.2185
2010-02-221454.2745
2010-02-211454.553
2010-02-201454.553
2010-02-191454.553
2010-02-181454.5304
2010-02-171451.2929
2010-02-161450.6544
2010-02-151450.6532
2010-02-141451.7236
2010-02-131451.7236
2010-02-121451.7236
2010-02-111447.8516
2010-02-101451.96
2010-02-091452.0837
2010-02-081452.1476
2010-02-071452.836
2010-02-061452.836
2010-02-051452.836
2010-02-041454.5577
2010-02-031453.8694
2010-02-021432.8173
2010-02-011433.0497
2010-01-311436.7304
2010-01-301436.7304
2010-01-291436.7304
2010-01-281436.576
2010-01-271436.5962
2010-01-261436.4403
2010-01-251436.7155
2010-01-241437.0494
2010-01-231437.0494
2010-01-221437.0494
2010-01-211433.0608
2010-01-201437.5667
2010-01-191437.5027
2010-01-181437.3824
2010-01-171438.0918
2010-01-161438.0918
2010-01-151438.0918
2010-01-141437.9501
2010-01-131437.3615
2010-01-121433.2544
2010-01-111442.0602
2010-01-101440.5559
2010-01-091440.5559
2010-01-081440.5559
2010-01-071441.7034
2010-01-061441.9774
2010-01-051436.7125
2010-01-041453.5476
2010-01-031433.4432
2010-01-021433.4432
2010-01-011433.4432
2009-12-311433.4432
2009-12-301436.4642
2009-12-291436.4642
2009-12-281436.4141
2009-12-271436.1252
2009-12-261436.1252
2009-12-251436.1252
2009-12-241436.1252
2009-12-231436.1252
2009-12-221436.1252
2009-12-211436.1252
2009-12-201436.1252
2009-12-191436.1252
2009-12-181436.1252
2009-12-171436.0541
2009-12-161438.1782
2009-12-151436.6843
2009-12-141442.2066
2009-12-131437.7972
2009-12-121437.7972
2009-12-111437.7972
2009-12-101437.7851
2009-12-091437.2658
2009-12-081433.7985
2009-12-071437.2973
2009-12-061437.1201
2009-12-051437.1201
2009-12-041437.1201
2009-12-031438.2701
2009-12-021438.6156
2009-12-011437.7108
2009-11-301437.878
2009-11-291437.6619
2009-11-281437.6619
2009-11-271437.6619
2009-11-261437.5367
2009-11-251437.4091
2009-11-241434.4933
2009-11-231437.165
2009-11-221437.9402
2009-11-211437.9402
2009-11-201437.9402
2009-11-191437.8475
2009-11-181436.6392
2009-11-171438.052
2009-11-161436.7691
2009-11-151436.1588
2009-11-141436.1588
2009-11-131436.1588
2009-11-121431.8311
2009-11-111433.3192
2009-11-101436.9767
2009-11-091436.2211
2009-11-081437.8228
2009-11-071437.8228
2009-11-061437.8228
2009-11-051436.4798
2009-11-041452.4946
2009-11-031436.1688
2009-11-021436.0837
2009-11-011435.9826
2009-10-311435.9826
2009-10-301435.9826
2009-10-291435.8618
2009-10-281435.7824
2009-10-271436.8061
2009-10-261436.8061
2009-10-251436.8781
2009-10-241436.8781
2009-10-231436.8781
2009-10-221436.2461
2009-10-211432.5795
2009-10-201436.8064
2009-10-191450.4391
2009-10-181435.2817
2009-10-171435.2817
2009-10-161435.2817
2009-10-151435.2916
2009-10-141457.5795
2009-10-131443.9893
2009-10-121444.0407
2009-10-111443.6811
2009-10-101443.6811
2009-10-091443.6811
2009-10-081436.6904
2009-10-071414.4708
2009-10-061443.9465
2009-10-051443.2817
2009-10-041443.0204
2009-10-031443.0204
2009-10-021443.0204
2009-10-011443.1022
2009-09-301443.9176
2009-09-291443.9176
2009-09-281435.1638
2009-09-271434.0271
2009-09-261434.0271
2009-09-251434.0271
2009-09-241443.1755
2009-09-231441.8289
2009-09-221443.8754
2009-09-211431.7939
2009-09-201431.7939
2009-09-191431.7939
2009-09-181431.7939
2009-09-171441.1782
2009-09-161441.1782
2009-09-151444.4179
2009-09-141442.8281
2009-09-131441.6453
2009-09-121441.6453
2009-09-111441.6453
2009-09-101441.5679
2009-09-091443.5445
2009-09-081442.0632
2009-09-071441.8267
2009-09-061443.8152
2009-09-051443.8152
2009-09-041443.8152
2009-09-031442.713
2009-09-021443.0674
2009-09-011442.6523
2009-08-311443.7477
2009-08-301443.7367
2009-08-291443.7367
2009-08-281443.7367
2009-08-271443.486
2009-08-261442.5253
2009-08-251443.3747
2009-08-241442.5916
2009-08-231441.6286
2009-08-221441.6286
2009-08-211440.2131
2009-08-201440.2131
2009-08-191440.2131
2009-08-181440.2131
2009-08-171440.9266
2009-08-161443.2487
2009-08-151443.2487
2009-08-141443.2487
2009-08-131442.0968
2009-08-121440.8994
2009-08-111443.7476
2009-08-101442.388
2009-08-091447.8119
2009-08-081447.8119
2009-08-071447.8119
2009-08-061450.9729
2009-08-051449.219
2009-08-041448.9955
2009-08-031450.0709
2009-08-021450.3304
2009-08-011450.3304
2009-07-311450.3304
2009-07-301437.3218
2009-07-291449.7549
2009-07-281450.3183
2009-07-271448.9136
2009-07-261450.5169
2009-07-251450.5169
2009-07-241450.5169
2009-07-231450.1154
2009-07-221450.1154
2009-07-211450.1154
2009-07-201450.1154
2009-07-191450.1154
2009-07-181450.1154
2009-07-171450.1154
2009-07-161450.1154
2009-07-151449.6521
2009-07-141436.2748
2009-07-131436.4777
2009-07-121437.7522
2009-07-111437.7522
2009-07-101437.7522
2009-07-091449.4184
2009-07-081437.2399
2009-07-071449.937
2009-07-061452.6604
2009-07-051451.923
2009-07-041451.923
2009-07-031451.923
2009-07-021451.8208
2009-07-011451.9386
2009-06-301441.7228
2009-06-291449.2334
2009-06-281450.6934
2009-06-271450.6934
2009-06-261450.6934
2009-06-251452.2035
2009-06-241449.5226
2009-06-231450.239
2009-06-221449.0783
2009-06-211450.6003
2009-06-201450.6003
2009-06-191450.6003
2009-06-181437.4274
2009-06-171450.4381
2009-06-161450.4381

forex