Azerbaijanian Manat<=>Franc (Euro). Historical prices. Updated daily
| date | AZN/FRF |
|---|---|
| 2012-02-18 | 6.3451 |
| 2012-02-17 | 6.3512 |
| 2012-02-16 | 6.409 |
| 2012-02-15 | 6.3427 |
| 2012-02-14 | 6.339 |
| 2012-02-13 | 6.3049 |
| 2012-02-12 | 6.3525 |
| 2012-02-11 | 6.3525 |
| 2012-02-10 | 6.2789 |
| 2012-02-09 | 6.2903 |
| 2012-02-08 | 6.297 |
| 2012-02-07 | 6.3617 |
| 2012-02-06 | 6.3759 |
| 2012-02-05 | 6.3408 |
| 2012-02-04 | 6.3408 |
| 2012-02-03 | 6.3568 |
| 2012-02-02 | 6.328 |
| 2012-02-01 | 6.384 |
| 2012-01-31 | 6.3219 |
| 2012-01-30 | 6.3261 |
| 2012-01-29 | 6.3949 |
| 2012-01-28 | 6.3949 |
| 2012-01-27 | 6.3623 |
| 2012-01-26 | 6.371 |
| 2012-01-25 | 6.4052 |
| 2012-01-24 | 6.4127 |
| 2012-01-23 | 6.4735 |
| 2012-01-22 | 6.4702 |
| 2012-01-21 | 6.4702 |
| 2012-01-20 | 6.4379 |
| 2012-01-19 | 6.5276 |
| 2012-01-18 | 6.5276 |
| 2012-01-17 | 6.5517 |
| 2012-01-16 | 6.556 |
| 2012-01-15 | 6.5334 |
| 2012-01-14 | 6.5264 |
| 2012-01-13 | 6.5069 |
| 2012-01-12 | 6.5609 |
| 2012-01-11 | 6.5289 |
| 2012-01-10 | 6.5302 |
| 2012-01-09 | 6.5721 |
| 2012-01-08 | 6.5135 |
| 2012-01-07 | 6.5135 |
| 2012-01-06 | 6.5185 |
| 2012-01-05 | 6.4493 |
| 2012-01-04 | 6.4033 |
| 2012-01-03 | 6.4284 |
| 2012-01-02 | 6.4392 |
| 2012-01-01 | 6.4266 |
| 2011-12-31 | 6.4266 |
| 2011-12-30 | 6.4468 |
| 2011-12-29 | 6.4665 |
| 2011-12-28 | 6.3834 |
| 2011-12-27 | 6.3884 |
| 2011-12-26 | 6.3902 |
| 2011-12-25 | 6.3884 |
| 2011-12-24 | 6.3884 |
| 2011-12-23 | 6.3859 |
| 2011-12-22 | 6.3958 |
| 2011-12-21 | 6.3599 |
| 2011-12-20 | 6.4159 |
| 2011-12-19 | 6.409 |
| 2011-12-18 | 6.4015 |
| 2011-12-17 | 6.4015 |
| 2011-12-16 | 6.3983 |
| 2011-12-15 | 6.4247 |
| 2011-12-14 | 6.4002 |
| 2011-12-13 | 6.3292 |
| 2011-12-12 | 6.2496 |
| 2011-12-11 | 6.2394 |
| 2011-12-10 | 6.2394 |
| 2011-12-09 | 6.2496 |
| 2011-12-08 | 6.2152 |
| 2011-12-07 | 6.2152 |
| 2011-12-06 | 6.2359 |
| 2011-12-05 | 6.2259 |
| 2011-12-04 | 6.1709 |
| 2011-12-03 | 6.1876 |
| 2011-12-02 | 6.1935 |
| 2011-12-01 | 6.2035 |
| 2011-11-30 | 6.2532 |
| 2011-11-29 | 6.2633 |
| 2011-11-28 | 6.2585 |
| 2011-11-27 | 6.1796 |
| 2011-11-26 | 6.1796 |
| 2011-11-25 | 6.2597 |
| 2011-11-24 | 6.2353 |
| 2011-11-23 | 6.1924 |
| 2011-11-22 | 6.1772 |
| 2011-11-21 | 6.1656 |
| 2011-11-20 | 6.1324 |
| 2011-11-19 | 6.1324 |
| 2011-11-18 | 6.1824 |
| 2011-11-17 | 6.1988 |
| 2011-11-16 | 6.1702 |
| 2011-11-15 | 6.119 |
| 2011-11-14 | 6.0569 |
| 2011-11-13 | 6.0936 |
| 2011-11-12 | 6.0936 |
| 2011-11-11 | 6.1236 |
| 2011-11-10 | 6.1552 |
| 2011-11-09 | 6.024 |
| 2011-11-08 | 6.0591 |
| 2011-11-07 | 6.0596 |
| 2011-11-06 | 6.0598 |
| 2011-11-05 | 6.0598 |
| 2011-11-04 | 6.0423 |
| 2011-11-03 | 6.0946 |
| 2011-11-02 | 6.0816 |
| 2011-11-01 | 6.0213 |
| 2011-10-31 | 5.933 |
| 2011-10-30 | 5.888 |
| 2011-10-29 | 5.9701 |
| 2011-10-28 | 5.882 |
| 2011-10-27 | 5.9654 |
| 2011-10-26 | 5.9856 |
| 2011-10-25 | 5.9932 |
| 2011-10-24 | 6.0146 |
| 2011-10-23 | 6.0418 |
| 2011-10-22 | 6.0418 |
| 2011-10-21 | 6.0507 |
| 2011-10-20 | 6.0641 |
| 2011-10-19 | 6.0703 |
| 2011-10-18 | 6.0535 |
| 2011-10-17 | 6.0141 |
| 2011-10-16 | 6.1057 |
| 2011-10-15 | 6.1057 |
| 2011-10-14 | 6.0608 |
| 2011-10-13 | 6.0468 |
| 2011-10-12 | 6.1293 |
| 2011-10-11 | 6.1087 |
| 2011-10-10 | 6.1959 |
| 2011-10-09 | 6.2234 |
| 2011-10-08 | 6.2234 |
| 2011-10-07 | 6.2164 |
| 2011-10-06 | 6.249 |
| 2011-10-05 | 6.2723 |
| 2011-10-04 | 6.3164 |
| 2011-10-03 | 6.2496 |
| 2011-10-02 | 6.1736 |
| 2011-10-01 | 6.1858 |
| 2011-09-30 | 6.1442 |
| 2011-09-29 | 6.1586 |
| 2011-09-28 | 6.139 |
| 2011-09-27 | 6.1854 |
| 2011-09-26 | 6.2097 |
| 2011-09-25 | 6.1381 |
| 2011-09-24 | 6.1381 |
| 2011-09-23 | 6.1546 |
| 2011-09-22 | 6.1408 |
| 2011-09-21 | 6.0849 |
| 2011-09-20 | 6.1173 |
| 2011-09-19 | 6.0929 |
| 2011-09-18 | 6.0964 |
| 2011-09-17 | 6.0964 |
| 2011-09-16 | 6.0213 |
| 2011-09-15 | 6.0787 |
| 2011-09-14 | 6.1025 |
| 2011-09-13 | 6.1002 |
| 2011-09-12 | 6.1385 |
| 2011-09-11 | 5.9657 |
| 2011-09-10 | 5.9657 |
| 2011-09-09 | 5.9877 |
| 2011-09-08 | 5.9309 |
| 2011-09-07 | 5.9443 |
| 2011-09-06 | 5.925 |
| 2011-09-05 | 5.8857 |
| 2011-09-04 | 5.8199 |
| 2011-09-03 | 5.8199 |
| 2011-09-02 | 5.8406 |
| 2011-09-01 | 5.8024 |
| 2011-08-31 | 5.7809 |
| 2011-08-30 | 5.7464 |
| 2011-08-29 | 5.7591 |
| 2011-08-28 | 5.7911 |
| 2011-08-27 | 5.7911 |
| 2011-08-26 | 5.789 |
| 2011-08-25 | 5.7926 |
| 2011-08-24 | 5.787 |
| 2011-08-23 | 5.8034 |
| 2011-08-22 | 5.7988 |
| 2011-08-21 | 5.8007 |
| 2011-08-20 | 5.8212 |
| 2011-08-19 | 5.8266 |
| 2011-08-18 | 5.787 |
| 2011-08-17 | 5.7753 |
| 2011-08-16 | 5.7753 |
| 2011-08-15 | 5.8528 |
| 2011-08-14 | 5.8771 |
| 2011-08-13 | 5.8771 |
| 2011-08-12 | 5.9135 |
| 2011-08-11 | 5.8678 |
| 2011-08-10 | 5.8157 |
| 2011-08-09 | 5.8906 |
| 2011-08-08 | 5.8168 |
| 2011-08-07 | 5.8361 |
| 2011-08-06 | 5.8361 |
| 2011-08-05 | 5.8119 |
| 2011-08-04 | 5.8266 |
| 2011-08-03 | 5.8846 |
| 2011-08-02 | 5.8437 |
| 2011-08-01 | 5.7962 |
| 2011-07-31 | 5.8203 |
| 2011-07-30 | 5.8203 |
| 2011-07-29 | 5.8281 |
| 2011-07-28 | 5.8121 |
| 2011-07-27 | 5.7545 |
| 2011-07-26 | 5.7809 |
| 2011-07-25 | 5.8319 |
| 2011-07-24 | 5.8319 |
| 2011-07-23 | 5.8319 |
| 2011-07-22 | 5.8567 |
| 2011-07-21 | 5.8404 |
| 2011-07-20 | 7.2975 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.8142 |
| 2011-03-21 | 5.8323 |
| 2011-03-20 | 5.8423 |
| 2011-03-19 | 5.8423 |
| 2011-03-18 | 5.8735 |
| 2011-03-17 | 5.9395 |
| 2011-03-16 | 5.9213 |
| 2011-03-15 | 5.9239 |
| 2011-03-14 | 5.9352 |
| 2011-03-13 | 5.9773 |
| 2011-03-12 | 5.9773 |
| 2011-03-11 | 5.9801 |
| 2011-03-10 | 5.9476 |
| 2011-03-09 | 5.9513 |
| 2011-03-08 | 5.9133 |
| 2011-03-07 | 5.9106 |
| 2011-03-06 | 5.9157 |
| 2011-03-05 | 5.9157 |
| 2011-03-04 | 5.9207 |
| 2011-03-03 | 5.9632 |
| 2011-03-02 | 6.008 |
| 2011-03-01 | 5.9768 |
| 2011-02-28 | 6.0108 |
| 2011-02-27 | 6.0059 |
| 2011-02-26 | 6.0051 |
| 2011-02-25 | 5.9719 |
| 2011-02-24 | 5.9949 |
| 2011-02-23 | 6.029 |
| 2011-02-22 | 6.0804 |
| 2011-02-21 | 6.0329 |
| 2011-02-20 | 6.0416 |
| 2011-02-19 | 6.0427 |
| 2011-02-18 | 6.0653 |
| 2011-02-17 | 6.0692 |
| 2011-02-16 | 6.0934 |
| 2011-02-15 | 6.0985 |
| 2011-02-14 | 6.09 |
| 2011-02-13 | 6.0968 |
| 2011-02-12 | 6.0968 |
| 2011-02-11 | 6.0692 |
| 2011-02-10 | 6.0135 |
| 2011-02-09 | 6.0385 |
| 2011-02-08 | 6.0535 |
| 2011-02-07 | 6.0524 |
| 2011-02-06 | 6.0569 |
| 2011-02-05 | 6.0338 |
| 2011-02-04 | 6.0412 |
| 2011-02-03 | 5.9665 |
| 2011-02-02 | 5.9492 |
| 2011-02-01 | 6.0025 |
| 2011-01-31 | 6.0518 |
| 2011-01-30 | 6.0286 |
| 2011-01-29 | 6.0291 |
| 2011-01-28 | 5.9987 |
| 2011-01-27 | 6.0036 |
| 2011-01-26 | 6.0108 |
| 2011-01-25 | 6.0213 |
| 2011-01-24 | 6.0474 |
| 2011-01-23 | 6.0612 |
| 2011-01-22 | 6.062 |
| 2011-01-21 | 6.0895 |
| 2011-01-20 | 6.1201 |
| 2011-01-19 | 6.1161 |
| 2011-01-18 | 6.1912 |
| 2011-01-17 | 6.1656 |
| 2011-01-16 | 6.1552 |
| 2011-01-15 | 6.1552 |
| 2011-01-14 | 6.1685 |
| 2011-01-13 | 6.2753 |
| 2011-01-12 | 6.3274 |
| 2011-01-11 | 6.3611 |
| 2011-01-10 | 6.3654 |
| 2011-01-09 | 6.3604 |
| 2011-01-08 | 6.3219 |
| 2011-01-07 | 6.3219 |
| 2011-01-06 | 6.2609 |
| 2011-01-05 | 6.1894 |
| 2011-01-04 | 6.154 |
| 2011-01-03 | 6.1877 |
| 2011-01-02 | 6.1493 |
| 2011-01-01 | 6.1485 |
| 2010-12-31 | 6.1824 |
| 2010-12-30 | 6.2129 |
| 2010-12-29 | 6.2591 |
| 2010-12-28 | 6.2053 |
| 2010-12-27 | 6.2615 |
| 2010-12-26 | 6.2538 |
| 2010-12-25 | 6.2547 |
| 2010-12-24 | 6.2561 |
| 2010-12-23 | 6.2627 |
| 2010-12-22 | 6.2538 |
| 2010-12-21 | 6.2371 |
| 2010-12-20 | 6.2478 |
| 2010-12-19 | 6.2174 |
| 2010-12-18 | 6.2177 |
| 2010-12-17 | 6.1813 |
| 2010-12-16 | 6.2105 |
| 2010-12-15 | 6.1546 |
| 2010-12-14 | 6.1293 |
| 2010-12-13 | 6.2235 |
| 2010-12-12 | 6.2134 |
| 2010-12-11 | 6.2131 |
| 2010-12-10 | 6.197 |
| 2010-12-09 | 6.1615 |
| 2010-12-08 | 6.2035 |
| 2010-12-07 | 6.1471 |
| 2010-12-06 | 6.1402 |
| 2010-12-05 | 6.1566 |
| 2010-12-04 | 6.1534 |
| 2010-12-03 | 6.2111 |
| 2010-12-02 | 6.249 |
| 2010-12-01 | 6.3055 |
| 2010-11-30 | 6.249 |
| 2010-11-29 | 6.2 |
| 2010-11-28 | 6.1984 |
| 2010-11-27 | 6.1984 |
| 2010-11-26 | 6.1511 |
| 2010-11-25 | 6.1575 |
| 2010-11-24 | 6.0418 |
| 2010-11-23 | 6.0418 |
| 2010-11-22 | 5.9632 |
| 2010-11-21 | 5.9986 |
| 2010-11-20 | 5.9986 |
| 2010-11-19 | 6.0108 |
| 2010-11-18 | 6.0474 |
| 2010-11-17 | 6.0686 |
| 2010-11-16 | 6.0229 |
| 2010-11-15 | 5.9806 |
| 2010-11-14 | 5.9885 |
| 2010-11-13 | 5.9768 |
| 2010-11-12 | 6.0185 |
| 2010-11-11 | 5.9384 |
| 2010-11-10 | 5.967 |
| 2010-11-09 | 5.9053 |
| 2010-11-08 | 5.8751 |
| 2010-11-07 | 5.8372 |
| 2010-11-06 | 5.8372 |
| 2010-11-05 | 5.7672 |
| 2010-11-04 | 5.7977 |
| 2010-11-03 | 5.8453 |
| 2010-11-02 | 5.8899 |
| 2010-11-01 | 5.8594 |
| 2010-10-31 | 5.8953 |
| 2010-10-30 | 5.8953 |
| 2010-10-29 | 5.8878 |
| 2010-10-28 | 5.9304 |
| 2010-10-27 | 5.9165 |
| 2010-10-26 | 5.8699 |
| 2010-10-25 | 5.837 |
| 2010-10-24 | 5.8735 |
| 2010-10-23 | 5.8735 |
| 2010-10-22 | 5.8904 |
| 2010-10-21 | 5.8746 |
| 2010-10-20 | 5.953 |
| 2010-10-19 | 5.8772 |
| 2010-10-18 | 5.901 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.8326 |
| 2010-10-15 | 5.8333 |
| 2010-10-14 | 5.8085 |
| 2010-10-13 | 5.8589 |
| 2010-10-12 | 5.8994 |
| 2010-10-11 | 5.8489 |
| 2010-10-10 | 5.8813 |
| 2010-10-09 | 5.8813 |
| 2010-10-08 | 5.8751 |
| 2010-10-07 | 5.8814 |
| 2010-10-06 | 5.9122 |
| 2010-10-05 | 5.9834 |
| 2010-10-04 | 5.9406 |
| 2010-10-03 | 5.9585 |
| 2010-10-02 | 5.9585 |
| 2010-10-01 | 5.9861 |
| 2010-09-30 | 5.9931 |
| 2010-09-29 | 3.0664 |
| 2010-09-28 | 3.0664 |
| 2010-09-27 | 3.0664 |
| 2010-09-26 | 3.0664 |
| 2010-09-25 | 3.0664 |
| 2010-09-24 | 3.0664 |
| 2010-09-23 | 3.0538 |
| 2010-09-22 | 3.0925 |
| 2010-09-21 | 3.1218 |
| 2010-09-20 | 3.1283 |
| 2010-09-19 | 3.1283 |
| 2010-09-18 | 3.1283 |
| 2010-09-17 | 3.1217 |
| 2010-09-16 | 3.1415 |
| 2010-09-15 | 3.1615 |
| 2010-09-14 | 3.18 |
| 2010-09-13 | 3.1995 |
| 2010-09-12 | 3.2139 |
| 2010-09-11 | 3.2131 |
| 2010-09-10 | 3.218 |
| 2010-09-09 | 3.2118 |
| 2010-09-08 | 3.2105 |
| 2010-09-07 | 5.2498 |
| 2010-09-06 | 6.365 |
| 2010-09-05 | 6.365 |
| 2010-09-04 | 6.365 |
| 2010-09-03 | 6.365 |
| 2010-09-02 | 6.3729 |
| 2010-09-01 | 6.3796 |
| 2010-08-31 | 6.4399 |
| 2010-08-30 | 6.424 |
| 2010-08-29 | 6.424 |
| 2010-08-28 | 6.424 |
| 2010-08-27 | 6.424 |
| 2010-08-26 | 6.4227 |
| 2010-08-25 | 6.4227 |
| 2010-08-24 | 6.4227 |
| 2010-08-23 | 6.4227 |
| 2010-08-22 | 6.4227 |
| 2010-08-21 | 6.4227 |
| 2010-08-20 | 6.4227 |
| 2010-08-19 | 6.362 |
| 2010-08-18 | 6.3399 |
| 2010-08-17 | 6.3696 |
| 2010-08-16 | 6.3696 |
| 2010-08-15 | 6.3808 |
| 2010-08-14 | 6.3808 |
| 2010-08-13 | 6.3808 |
| 2010-08-12 | 6.3853 |
| 2010-08-11 | 6.276 |
| 2010-08-10 | 6.2201 |
| 2010-08-09 | 6.1645 |
| 2010-08-08 | 6.2005 |
| 2010-08-07 | 6.2005 |
| 2010-08-06 | 6.2005 |
| 2010-08-05 | 6.1968 |
| 2010-08-04 | 6.1779 |
| 2010-08-03 | 6.1779 |
| 2010-08-02 | 6.2479 |
| 2010-08-01 | 6.2695 |
| 2010-07-31 | 6.2695 |
| 2010-07-30 | 6.2695 |
| 2010-07-29 | 6.2504 |
| 2010-07-28 | 6.2868 |
| 2010-07-27 | 6.267 |
| 2010-07-26 | 6.3164 |
| 2010-07-25 | 6.3331 |
| 2010-07-24 | 6.3331 |
| 2010-07-23 | 6.3331 |
| 2010-07-22 | 6.3547 |
| 2010-07-21 | 6.3719 |
| 2010-07-20 | 6.3579 |
| 2010-07-19 | 6.303 |
| 2010-07-18 | 6.2829 |
| 2010-07-17 | 6.2829 |
| 2010-07-16 | 6.2829 |
| 2010-07-15 | 6.3664 |
| 2010-07-14 | 6.429 |
| 2010-07-13 | 6.4978 |
| 2010-07-12 | 6.4978 |
| 2010-07-11 | 6.4978 |
| 2010-07-10 | 6.4978 |
| 2010-07-09 | 6.4978 |
| 2010-07-08 | 6.4978 |
| 2010-07-07 | 6.4978 |
| 2010-07-06 | 6.4916 |
| 2010-07-05 | 6.5166 |
| 2010-07-04 | 6.5076 |
| 2010-07-03 | 6.6537 |
| 2010-07-02 | 6.6537 |
| 2010-07-01 | 6.6537 |
| 2010-06-30 | 6.6537 |
| 2010-06-29 | 6.6179 |
| 2010-06-28 | 6.6179 |
| 2010-06-27 | 6.6421 |
| 2010-06-26 | 6.6421 |
| 2010-06-25 | 6.6421 |
| 2010-06-24 | 6.6594 |
| 2010-06-23 | 6.6002 |
| 2010-06-22 | 6.6002 |
| 2010-06-21 | 6.6002 |
| 2010-06-20 | 6.6002 |
| 2010-06-19 | 6.6002 |
| 2010-06-18 | 6.6002 |
| 2010-06-17 | 6.6624 |
| 2010-06-16 | 6.6624 |
| 2010-06-15 | 6.6624 |
| 2010-06-14 | 6.6673 |
| 2010-06-13 | 6.7344 |
| 2010-06-12 | 6.7344 |
| 2010-06-11 | 6.7344 |
| 2010-06-10 | 6.7794 |
| 2010-06-09 | 6.8396 |
| 2010-06-08 | 6.8396 |
| 2010-06-07 | 6.829 |
| 2010-06-06 | 6.7754 |
| 2010-06-05 | 6.7754 |
| 2010-06-04 | 6.7754 |
| 2010-06-03 | 6.6056 |
| 2010-06-02 | 6.6326 |
| 2010-06-01 | 6.6323 |
| 2010-05-31 | 6.6367 |
| 2010-05-30 | 6.5954 |
| 2010-05-29 | 6.5954 |
| 2010-05-28 | 6.5954 |
| 2010-05-27 | 6.6357 |
| 2010-05-26 | 6.6357 |
| 2010-05-25 | 6.1322 |
| 2010-05-24 | 6.1322 |
| 2010-05-23 | 6.1322 |
| 2010-05-22 | 6.1322 |
| 2010-05-21 | 6.1322 |
| 2010-05-20 | 6.1322 |
| 2010-05-19 | 6.2111 |
| 2010-05-18 | 6.1322 |
| 2010-05-17 | 6.1322 |
| 2010-05-16 | 6.1322 |
| 2010-05-15 | 6.1322 |
| 2010-05-14 | 6.1322 |
| 2010-05-13 | 6.1321 |
| 2010-05-12 | 6.1322 |
| 2010-05-11 | 6.1322 |
| 2010-05-10 | 6.1322 |
| 2010-05-09 | 6.1221 |
| 2010-05-08 | 6.1221 |
| 2010-05-07 | 6.1221 |
| 2010-05-06 | 6.1322 |
| 2010-05-05 | 6.2105 |
| 2010-05-04 | 6.1327 |
| 2010-05-03 | 6.1319 |
| 2010-05-02 | 6.0438 |
| 2010-05-01 | 6.0438 |
| 2010-04-30 | 6.0438 |
| 2010-04-29 | 6.0446 |
| 2010-04-28 | 6.0446 |
| 2010-04-27 | 6.0446 |
| 2010-04-26 | 6.0446 |
| 2010-04-25 | 6.0461 |
| 2010-04-24 | 6.0461 |
| 2010-04-23 | 6.0461 |
| 2010-04-22 | 6.0443 |
| 2010-04-21 | 6.0446 |
| 2010-04-20 | 6.0446 |
| 2010-04-19 | 6.0446 |
| 2010-04-18 | 6.0446 |
| 2010-04-17 | 6.0446 |
| 2010-04-16 | 6.0446 |
| 2010-04-15 | 6.0446 |
| 2010-04-14 | 6.0446 |
| 2010-04-13 | 6.0446 |
| 2010-04-12 | 6.0446 |
| 2010-04-11 | 6.0446 |
| 2010-04-10 | 6.0446 |
| 2010-04-09 | 6.0446 |
| 2010-04-08 | 6.0446 |
| 2010-04-07 | 6.0446 |
| 2010-04-06 | 6.0771 |
| 2010-04-05 | 6.0446 |
| 2010-04-04 | 6.0446 |
| 2010-04-03 | 6.0446 |
| 2010-04-02 | 6.0446 |
| 2010-04-01 | 6.0446 |
| 2010-03-31 | 6.0042 |
| 2010-03-30 | 6.0034 |
| 2010-03-29 | 6.0038 |
| 2010-03-28 | 6.0055 |
| 2010-03-27 | 6.0055 |
| 2010-03-26 | 6.0055 |
| 2010-03-25 | 5.9961 |
| 2010-03-24 | 6.0851 |
| 2010-03-23 | 5.9828 |
| 2010-03-22 | 6.0385 |
| 2010-03-21 | 6.0538 |
| 2010-03-20 | 6.0538 |
| 2010-03-19 | 6.0538 |
| 2010-03-18 | 6.0464 |
| 2010-03-17 | 5.9898 |
| 2010-03-16 | 5.9963 |
| 2010-03-15 | 6.0305 |
| 2010-03-14 | 6.0042 |
| 2010-03-13 | 6.0042 |
| 2010-03-12 | 6.0042 |
| 2010-03-11 | 6.0042 |
| 2010-03-10 | 6.0042 |
| 2010-03-09 | 6.0042 |
| 2010-03-08 | 6.0041 |
| 2010-03-07 | 6.0042 |
| 2010-03-06 | 6.0042 |
| 2010-03-05 | 6.0042 |
| 2010-03-04 | 6.0042 |
| 2010-03-03 | 6.0042 |
| 2010-03-02 | 6.0042 |
| 2010-03-01 | 6.0042 |
| 2010-02-28 | 5.8339 |
| 2010-02-27 | 5.8339 |
| 2010-02-26 | 5.8339 |
| 2010-02-25 | 5.8338 |
| 2010-02-24 | 5.8338 |
| 2010-02-23 | 6.0188 |
| 2010-02-22 | 5.9964 |
| 2010-02-21 | 6.0432 |
| 2010-02-20 | 6.0432 |
| 2010-02-19 | 6.0432 |
| 2010-02-18 | 6.0218 |
| 2010-02-17 | 5.9536 |
| 2010-02-16 | 5.9864 |
| 2010-02-15 | 6.0049 |
| 2010-02-14 | 6.0204 |
| 2010-02-13 | 6.0204 |
| 2010-02-12 | 6.0204 |
| 2010-02-11 | 5.9563 |
| 2010-02-10 | 5.9468 |
| 2010-02-09 | 5.9388 |
| 2010-02-08 | 5.9743 |
| 2010-02-07 | 5.9673 |
| 2010-02-06 | 5.9673 |
| 2010-02-05 | 5.9673 |
| 2010-02-04 | 5.9003 |
| 2010-02-03 | 5.8422 |
| 2010-02-02 | 5.8459 |
| 2010-02-01 | 5.8567 |
| 2010-01-31 | 5.8491 |
| 2010-01-30 | 5.8491 |
| 2010-01-29 | 5.8491 |
| 2010-01-28 | 5.835 |
| 2010-01-27 | 5.8054 |
| 2010-01-26 | 5.7987 |
| 2010-01-25 | 5.7736 |
| 2010-01-24 | 5.7809 |
| 2010-01-23 | 5.7809 |
| 2010-01-22 | 5.7809 |
| 2010-01-21 | 5.81 |
| 2010-01-20 | 5.784 |
| 2010-01-19 | 5.7244 |
| 2010-01-18 | 5.6886 |
| 2010-01-17 | 5.6876 |
| 2010-01-16 | 5.6876 |
| 2010-01-15 | 5.6876 |
| 2010-01-14 | 5.644 |
| 2010-01-13 | 5.6135 |
| 2010-01-12 | 5.6453 |
| 2010-01-11 | 5.6439 |
| 2010-01-10 | 5.7448 |
| 2010-01-09 | 5.7448 |
| 2010-01-08 | 5.7448 |
| 2010-01-07 | 5.7323 |
| 2010-01-06 | 5.7139 |
| 2010-01-05 | 5.657 |
| 2010-01-04 | 5.6737 |
| 2010-01-03 | 5.6732 |
| 2010-01-02 | 5.6732 |
| 2010-01-01 | 5.6732 |
| 2009-12-31 | 5.6732 |
| 2009-12-30 | 5.6591 |
| 2009-12-29 | 5.6591 |
| 2009-12-28 | 5.6702 |
| 2009-12-27 | 5.6963 |
| 2009-12-26 | 5.6963 |
| 2009-12-25 | 5.6963 |
| 2009-12-24 | 5.6963 |
| 2009-12-23 | 5.6963 |
| 2009-12-22 | 5.6963 |
| 2009-12-21 | 5.6963 |
| 2009-12-20 | 5.6963 |
| 2009-12-19 | 5.6963 |
| 2009-12-18 | 5.6963 |
| 2009-12-17 | 5.6941 |
| 2009-12-16 | 5.6315 |
| 2009-12-15 | 5.6178 |
| 2009-12-14 | 5.598 |
| 2009-12-13 | 5.5404 |
| 2009-12-12 | 5.5404 |
| 2009-12-11 | 5.5404 |
| 2009-12-10 | 5.5505 |
| 2009-12-09 | 5.5362 |
| 2009-12-08 | 5.534 |
| 2009-12-07 | 5.5264 |
| 2009-12-06 | 5.4247 |
| 2009-12-05 | 5.4247 |
| 2009-12-04 | 5.4247 |
| 2009-12-03 | 5.4098 |
| 2009-12-02 | 5.4208 |
| 2009-12-01 | 5.4226 |
| 2009-11-30 | 5.4416 |
| 2009-11-29 | 5.4799 |
| 2009-11-28 | 5.4799 |
| 2009-11-27 | 5.4799 |
| 2009-11-26 | 5.4244 |
| 2009-11-25 | 5.4193 |
| 2009-11-24 | 5.4623 |
| 2009-11-23 | 5.4599 |
| 2009-11-22 | 5.5194 |
| 2009-11-21 | 5.5194 |
| 2009-11-20 | 5.5194 |
| 2009-11-19 | 5.5016 |
| 2009-11-18 | 5.4622 |
| 2009-11-17 | 5.4964 |
| 2009-11-16 | 5.46 |
| 2009-11-15 | 5.4942 |
| 2009-11-14 | 5.4942 |
| 2009-11-13 | 5.4942 |
| 2009-11-12 | 5.4765 |
| 2009-11-11 | 5.4365 |
| 2009-11-10 | 5.4589 |
| 2009-11-09 | 5.4517 |
| 2009-11-08 | 5.4997 |
| 2009-11-07 | 5.4997 |
| 2009-11-06 | 5.4997 |
| 2009-11-05 | 5.4936 |
| 2009-11-04 | 5.532 |
| 2009-11-03 | 5.5709 |
| 2009-11-02 | 5.5279 |
| 2009-11-01 | 5.5181 |
| 2009-10-31 | 5.5181 |
| 2009-10-30 | 5.5181 |
| 2009-10-29 | 5.5212 |
| 2009-10-28 | 5.523 |
| 2009-10-27 | 5.4389 |
| 2009-10-26 | 5.4389 |
| 2009-10-25 | 5.4395 |
| 2009-10-24 | 5.4395 |
| 2009-10-23 | 5.4395 |
| 2009-10-22 | 5.4449 |
| 2009-10-21 | 5.4741 |
| 2009-10-20 | 5.4571 |
| 2009-10-19 | 5.4758 |
| 2009-10-18 | 5.4962 |
| 2009-10-17 | 5.4962 |
| 2009-10-16 | 5.4962 |
| 2009-10-15 | 5.4964 |
| 2009-10-14 | 5.4895 |
| 2009-10-13 | 5.4943 |
| 2009-10-12 | 5.5298 |
| 2009-10-11 | 5.5362 |
| 2009-10-10 | 5.5362 |
| 2009-10-09 | 5.5362 |
| 2009-10-08 | 5.532 |
| 2009-10-07 | 5.444 |
| 2009-10-06 | 5.5466 |
| 2009-10-05 | 5.5855 |
| 2009-10-04 | 5.6158 |
| 2009-10-03 | 5.6158 |
| 2009-10-02 | 5.6158 |
| 2009-10-01 | 5.6158 |
| 2009-09-30 | 5.6147 |
| 2009-09-29 | 5.6147 |
| 2009-09-28 | 5.5726 |
| 2009-09-27 | 5.5656 |
| 2009-09-26 | 5.5656 |
| 2009-09-25 | 5.5656 |
| 2009-09-24 | 5.5287 |
| 2009-09-23 | 5.5245 |
| 2009-09-22 | 5.5249 |
| 2009-09-21 | 5.5523 |
| 2009-09-20 | 5.5523 |
| 2009-09-19 | 5.5523 |
| 2009-09-18 | 5.5523 |
| 2009-09-17 | 5.5649 |
| 2009-09-16 | 5.5649 |
| 2009-09-15 | 5.5881 |
| 2009-09-14 | 5.6066 |
| 2009-09-13 | 5.5942 |
| 2009-09-12 | 5.5942 |
| 2009-09-11 | 5.5942 |
| 2009-09-10 | 5.6139 |
| 2009-09-09 | 5.622 |
| 2009-09-08 | 5.6436 |
| 2009-09-07 | 5.6984 |
| 2009-09-06 | 5.7241 |
| 2009-09-05 | 5.7241 |
| 2009-09-04 | 5.7241 |
| 2009-09-03 | 5.6915 |
| 2009-09-02 | 5.741 |
| 2009-09-01 | 5.7005 |
| 2009-08-31 | 5.7208 |
| 2009-08-30 | 5.6844 |
| 2009-08-29 | 5.6844 |
| 2009-08-28 | 5.6844 |
| 2009-08-27 | 5.7212 |
| 2009-08-26 | 5.7192 |
| 2009-08-25 | 5.7 |
| 2009-08-24 | 5.697 |
| 2009-08-23 | 5.6969 |
| 2009-08-22 | 5.6969 |
| 2009-08-21 | 5.7852 |
| 2009-08-20 | 5.7852 |
| 2009-08-19 | 5.7852 |
| 2009-08-18 | 5.7852 |
| 2009-08-17 | 5.7978 |
| 2009-08-16 | 5.7113 |
| 2009-08-15 | 5.7113 |
| 2009-08-14 | 5.7113 |
| 2009-08-13 | 5.7081 |
| 2009-08-12 | 5.7591 |
| 2009-08-11 | 5.7614 |
| 2009-08-10 | 5.7429 |
| 2009-08-09 | 5.68 |
| 2009-08-08 | 5.68 |
| 2009-08-07 | 5.68 |
| 2009-08-06 | 5.6804 |
| 2009-08-05 | 5.6611 |
| 2009-08-04 | 5.6706 |
| 2009-08-03 | 5.7063 |
| 2009-08-02 | 5.7722 |
| 2009-08-01 | 5.7722 |
| 2009-07-31 | 5.7722 |
| 2009-07-30 | 5.8071 |
| 2009-07-29 | 5.7832 |
| 2009-07-28 | 5.7365 |
| 2009-07-27 | 5.717 |
| 2009-07-26 | 5.7368 |
| 2009-07-25 | 5.7368 |
| 2009-07-24 | 5.7368 |
| 2009-07-23 | 5.7762 |
| 2009-07-22 | 5.7762 |
| 2009-07-21 | 5.7762 |
| 2009-07-20 | 5.7762 |
| 2009-07-19 | 5.7762 |
| 2009-07-18 | 5.7762 |
| 2009-07-17 | 5.7762 |
| 2009-07-16 | 5.7762 |
| 2009-07-15 | 5.792 |
| 2009-07-14 | 5.8292 |
| 2009-07-13 | 5.8346 |
| 2009-07-12 | 5.8696 |
| 2009-07-11 | 5.8696 |
| 2009-07-10 | 5.8696 |
| 2009-07-09 | 5.8332 |
| 2009-07-08 | 5.8706 |
| 2009-07-07 | 5.8215 |
| 2009-07-06 | 5.8729 |
| 2009-07-05 | 5.8223 |
| 2009-07-04 | 5.8223 |
| 2009-07-03 | 5.8223 |
| 2009-07-02 | 5.8079 |
| 2009-07-01 | 5.7894 |
| 2009-06-30 | 5.7776 |
| 2009-06-29 | 5.803 |
| 2009-06-28 | 5.7905 |
| 2009-06-27 | 5.7905 |
| 2009-06-26 | 5.7905 |
| 2009-06-25 | 5.8553 |
| 2009-06-24 | 5.8156 |
| 2009-06-23 | 5.8397 |
| 2009-06-22 | 5.8869 |
| 2009-06-21 | 5.8597 |
| 2009-06-20 | 5.8597 |
| 2009-06-19 | 5.8597 |
| 2009-06-18 | 5.8619 |
| 2009-06-17 | 5.8768 |
| 2009-06-16 | 5.8768 |