Historical Azerbaijanian Manat / Fiji Dollar (AZN/FJD)

Azerbaijanian Manat<=>Fiji Dollar. Historical prices. Updated daily

dateAZN/FJD
2012-02-18319.8143
2012-02-172.2332
2012-02-162.2353
2012-02-152.2452
2012-02-142.2355
2012-02-132.2378
2012-02-122.2338
2012-02-112.2338
2012-02-102.2236
2012-02-092.2241
2012-02-082.2234
2012-02-072.225
2012-02-062.2362
2012-02-052.2368
2012-02-042.2368
2012-02-032.2363
2012-02-022.2371
2012-02-012.2457
2012-01-312.2481
2012-01-302.2441
2012-01-292.2681
2012-01-282.2681
2012-01-272.2517
2012-01-262.253
2012-01-252.2682
2012-01-242.2648
2012-01-232.2811
2012-01-222.284
2012-01-212.284
2012-01-202.2827
2012-01-192.2875
2012-01-182.2875
2012-01-172.3021
2012-01-1649.7848
2012-01-152.297
2012-01-142.2945
2012-01-132.2965
2012-01-122.2979
2012-01-112.2952
2012-01-102.3159
2012-01-092.316
2012-01-082.3041
2012-01-072.3041
2012-01-062.3092
2012-01-052.2938
2012-01-042.2894
2012-01-032.3124
2012-01-022.3281
2012-01-012.3213
2011-12-312.3213
2011-12-302.3284
2011-12-292.3303
2011-12-282.3226
2011-12-272.3235
2011-12-262.3238
2011-12-252.3235
2011-12-242.3235
2011-12-232.3237
2011-12-222.3312
2011-12-212.3287
2011-12-202.354
2011-12-192.3523
2011-12-182.3584
2011-12-172.3584
2011-12-162.3528
2011-12-152.3505
2011-12-142.3626
2011-12-132.3571
2011-12-122.3577
2011-12-112.3531
2011-12-102.3531
2011-12-092.3506
2011-12-082.3471
2011-12-072.3471
2011-12-062.3388
2011-12-052.339
2011-12-042.3382
2011-12-032.3446
2011-12-022.3393
2011-12-012.355
2011-11-302.3548
2011-11-292.3623
2011-11-282.3689
2011-11-272.3542
2011-11-262.3542
2011-11-252.3733
2011-11-242.3245
2011-11-232.3246
2011-11-222.3242
2011-11-212.3246
2011-11-202.3194
2011-11-192.3194
2011-11-182.3237
2011-11-172.3134
2011-11-162.311
2011-11-152.3081
2011-11-142.2968
2011-11-132.3021
2011-11-122.3021
2011-11-112.3083
2011-11-102.2738
2011-11-092.2739
2011-11-082.2766
2011-11-072.2734
2011-11-062.2753
2011-11-052.2753
2011-11-042.2729
2011-11-032.2792
2011-11-022.2767
2011-11-012.2005
2011-10-312.2202
2011-10-302.2197
2011-10-292.2507
2011-10-282.2192
2011-10-272.2693
2011-10-262.2639
2011-10-252.2644
2011-10-242.2731
2011-10-232.326
2011-10-222.326
2011-10-212.3256
2011-10-202.3269
2011-10-192.3251
2011-10-182.3413
2011-10-172.3412
2011-10-162.3677
2011-10-152.3677
2011-10-142.3412
2011-10-132.3415
2011-10-122.3412
2011-10-112.3618
2011-10-102.3617
2011-10-092.3687
2011-10-082.3687
2011-10-072.3613
2011-10-062.3621
2011-10-052.3319
2011-10-042.3317
2011-10-032.3317
2011-10-022.3279
2011-10-012.3325
2011-09-302.3281
2011-09-292.3249
2011-09-282.3165
2011-09-272.3268
2011-09-262.3243
2011-09-252.2995
2011-09-242.2995
2011-09-232.3256
2011-09-222.2781
2011-09-212.2626
2011-09-202.2625
2011-09-192.26
2011-09-182.2719
2011-09-172.2719
2011-09-162.2581
2011-09-152.2851
2011-09-142.2597
2011-09-132.261
2011-09-122.2567
2011-09-112.2026
2011-09-102.2026
2011-09-092.2287
2011-09-082.2241
2011-09-072.2316
2011-09-062.2205
2011-09-052.2205
2011-09-042.2131
2011-09-032.2131
2011-09-022.2248
2011-09-012.2249
2011-08-312.2247
2011-08-302.2248
2011-08-292.2248
2011-08-282.2354
2011-08-272.2354
2011-08-262.2355
2011-08-252.2302
2011-08-242.2323
2011-08-232.2368
2011-08-222.2311
2011-08-212.2123
2011-08-202.2201
2011-08-192.238
2011-08-182.2228
2011-08-172.2223
2011-08-162.2238
2011-08-152.248
2011-08-142.2476
2011-08-132.2476
2011-08-122.2521
2011-08-112.2417
2011-08-102.2225
2011-08-092.253
2011-08-082.2205
2011-08-072.1528
2011-08-062.1528
2011-08-052.1368
2011-08-042.1713
2011-08-032.1918
2011-08-022.1704
2011-08-012.171
2011-07-312.1775
2011-07-302.1775
2011-07-292.188
2011-07-282.1887
2011-07-272.189
2011-07-262.1882
2011-07-252.1985
2011-07-242.2372
2011-07-232.2372
2011-07-222.2468
2011-07-212.2183
2011-07-200.4493
2011-07-192.1983
2011-07-182.2325
2011-07-172.2093
2011-07-162.2294
2011-07-152.22
2011-07-142.2201
2011-07-132.2527
2011-07-122.1654
2011-07-112.1807
2011-07-102.1816
2011-07-092.1816
2011-07-082.1999
2011-07-072.2003
2011-07-062.2008
2011-07-052.2008
2011-07-042.2012
2011-07-032.2011
2011-07-022.2011
2011-07-012.2417
2011-06-302.2459
2011-06-292.2566
2011-06-282.2308
2011-06-272.2308
2011-06-262.2307
2011-06-252.2307
2011-06-242.2403
2011-06-232.2398
2011-06-222.2396
2011-06-212.2392
2011-06-202.2402
2011-06-192.2368
2011-06-182.2368
2011-06-172.2364
2011-06-162.2342
2011-06-152.2244
2011-06-142.2283
2011-06-132.2232
2011-06-122.2231
2011-06-112.2231
2011-06-102.2224
2011-06-092.2249
2011-06-082.2191
2011-06-072.2204
2011-06-062.236
2011-06-052.236
2011-06-042.236
2011-06-032.2361
2011-06-022.2354
2011-06-012.2322
2011-05-312.2315
2011-05-302.2316
2011-05-292.2317
2011-05-282.2317
2011-05-272.2317
2011-05-262.2486
2011-05-252.253
2011-05-242.2527
2011-05-232.246
2011-05-222.2399
2011-05-212.2399
2011-05-202.2174
2011-05-192.2433
2011-05-182.2458
2011-05-172.2479
2011-05-162.2565
2011-05-152.2329
2011-05-142.2328
2011-05-132.2329
2011-05-122.236
2011-05-112.2309
2011-05-102.2309
2011-05-092.2308
2011-05-082.2406
2011-05-072.2406
2011-05-062.2401
2011-05-052.1927
2011-05-042.2086
2011-05-032.1996
2011-05-022.1978
2011-05-012.2003
2011-04-302.2003
2011-04-292.2008
2011-04-282.1983
2011-04-272.2161
2011-04-262.2265
2011-04-252.2231
2011-04-242.2257
2011-04-232.2257
2011-04-222.2258
2011-04-212.2245
2011-04-202.2433
2011-04-192.2442
2011-04-182.236
2011-04-172.2305
2011-04-162.2305
2011-04-152.2302
2011-04-142.2377
2011-04-132.2518
2011-04-122.2469
2011-04-112.2462
2011-04-102.2575
2011-04-092.2575
2011-04-082.2576
2011-04-072.2571
2011-04-062.2662
2011-04-052.2749
2011-04-042.2655
2011-04-032.2754
2011-04-022.2754
2011-04-012.2737
2011-03-312.2782
2011-03-302.2836
2011-03-292.2843
2011-03-282.2893
2011-03-272.2921
2011-03-262.2919
2011-03-252.2867
2011-03-242.3025
2011-03-232.2812
2011-03-222.31
2011-03-212.308
2011-03-202.3186
2011-03-192.3186
2011-03-182.308
2011-03-172.3313
2011-03-162.3081
2011-03-152.3081
2011-03-142.3254
2011-03-132.3363
2011-03-122.3363
2011-03-112.3245
2011-03-102.3108
2011-03-092.3102
2011-03-082.3097
2011-03-072.3058
2011-03-062.3155
2011-03-052.3155
2011-03-042.3042
2011-03-032.3013
2011-03-022.3011
2011-03-012.2912
2011-02-282.3324
2011-02-272.3327
2011-02-262.3327
2011-02-252.3315
2011-02-242.3169
2011-02-232.3146
2011-02-222.2956
2011-02-212.294
2011-02-202.3301
2011-02-192.3301
2011-02-182.3294
2011-02-172.3101
2011-02-162.3146
2011-02-152.3208
2011-02-142.3223
2011-02-132.329
2011-02-122.329
2011-02-112.3139
2011-02-102.2835
2011-02-092.2966
2011-02-082.2835
2011-02-072.2838
2011-02-062.286
2011-02-052.285
2011-02-042.2838
2011-02-032.2839
2011-02-022.2834
2011-02-012.3248
2011-01-312.3007
2011-01-302.3126
2011-01-292.3126
2011-01-282.2999
2011-01-272.2998
2011-01-262.2994
2011-01-252.2966
2011-01-242.3206
2011-01-232.3277
2011-01-222.3277
2011-01-212.3114
2011-01-202.2982
2011-01-192.2982
2011-01-182.2981
2011-01-172.2851
2011-01-162.2859
2011-01-152.2859
2011-01-142.2822
2011-01-132.2926
2011-01-122.2979
2011-01-112.2897
2011-01-102.2918
2011-01-092.3054
2011-01-082.2971
2011-01-072.2971
2011-01-062.2973
2011-01-052.2731
2011-01-042.2787
2011-01-032.2996
2011-01-022.3105
2011-01-012.3105
2010-12-312.3426
2010-12-302.2973
2010-12-292.2975
2010-12-282.3082
2010-12-272.3082
2010-12-262.3142
2010-12-252.3143
2010-12-242.3043
2010-12-232.297
2010-12-222.2973
2010-12-212.3156
2010-12-202.3276
2010-12-192.3567
2010-12-182.3567
2010-12-172.3419
2010-12-162.3455
2010-12-152.3057
2010-12-142.2985
2010-12-132.3353
2010-12-122.3218
2010-12-112.3217
2010-12-102.3235
2010-12-092.3064
2010-12-082.3061
2010-12-072.2943
2010-12-062.293
2010-12-052.3324
2010-12-042.3324
2010-12-032.3209
2010-12-022.3378
2010-12-012.3418
2010-11-302.3169
2010-11-292.321
2010-11-282.3206
2010-11-272.3206
2010-11-262.3098
2010-11-252.3088
2010-11-242.2979
2010-11-232.3084
2010-11-222.2755
2010-11-212.3163
2010-11-202.3163
2010-11-192.2913
2010-11-182.3043
2010-11-172.3117
2010-11-162.2872
2010-11-152.2726
2010-11-142.2898
2010-11-132.2844
2010-11-122.2803
2010-11-112.2711
2010-11-102.2664
2010-11-092.2571
2010-11-082.2534
2010-11-072.283
2010-11-062.283
2010-11-052.2702
2010-11-042.2686
2010-11-032.2758
2010-11-022.2928
2010-11-012.2921
2010-10-312.315
2010-10-302.315
2010-10-292.3081
2010-10-282.3309
2010-10-272.304
2010-10-262.2926
2010-10-252.3106
2010-10-242.3224
2010-10-232.3224
2010-10-222.3105
2010-10-212.3076
2010-10-202.3431
2010-10-192.3105
2010-10-182.3106
2010-10-172.3106
2010-10-162.3119
2010-10-152.3104
2010-10-142.2885
2010-10-132.2876
2010-10-122.3006
2010-10-112.2812
2010-10-102.3105
2010-10-092.3105
2010-10-082.3021
2010-10-072.3039
2010-10-062.3139
2010-10-052.3422
2010-10-042.3508
2010-10-032.3518
2010-10-022.3518
2010-10-012.3506
2010-09-302.3516
2010-09-292.3502
2010-09-282.3502
2010-09-272.3502
2010-09-262.3502
2010-09-252.3502
2010-09-242.3502
2010-09-232.3462
2010-09-222.3542
2010-09-212.3658
2010-09-202.364
2010-09-192.3501
2010-09-182.3501
2010-09-172.3573
2010-09-162.3717
2010-09-152.3757
2010-09-142.3757
2010-09-132.3836
2010-09-122.3918
2010-09-112.3918
2010-09-102.3921
2010-09-092.3961
2010-09-082.3973
2010-09-072.4026
2010-09-062.4231
2010-09-052.4231
2010-09-042.4231
2010-09-032.4016
2010-09-022.4016
2010-09-012.4012
2010-08-312.4247
2010-08-302.4416
2010-08-292.4416
2010-08-282.4416
2010-08-272.4438
2010-08-262.4332
2010-08-252.4407
2010-08-242.4407
2010-08-232.4407
2010-08-222.4407
2010-08-212.4407
2010-08-202.439
2010-08-192.4217
2010-08-182.4009
2010-08-172.4416
2010-08-162.4416
2010-08-152.4407
2010-08-142.4407
2010-08-132.4092
2010-08-122.4051
2010-08-112.4035
2010-08-102.3989
2010-08-092.3739
2010-08-082.4171
2010-08-072.4171
2010-08-062.4171
2010-08-052.4173
2010-08-042.4175
2010-08-032.4175
2010-08-022.4162
2010-08-012.4172
2010-07-312.4172
2010-07-302.4172
2010-07-292.401
2010-07-282.4071
2010-07-272.3914
2010-07-262.4082
2010-07-252.4262
2010-07-242.4262
2010-07-232.4262
2010-07-222.443
2010-07-212.4622
2010-07-202.4618
2010-07-192.4391
2010-07-182.4406
2010-07-172.4406
2010-07-162.4406
2010-07-152.4417
2010-07-142.4403
2010-07-132.4682
2010-07-122.4867
2010-07-112.4867
2010-07-102.4867
2010-07-092.4867
2010-07-082.4867
2010-07-072.4749
2010-07-062.4813
2010-07-052.494
2010-07-042.4897
2010-07-032.4895
2010-07-022.4895
2010-07-012.4895
2010-06-302.4717
2010-06-292.4726
2010-06-282.4592
2010-06-272.4761
2010-06-262.4761
2010-06-252.4761
2010-06-242.4725
2010-06-232.4396
2010-06-222.4773
2010-06-212.4504
2010-06-202.4773
2010-06-192.4773
2010-06-182.4658
2010-06-172.4836
2010-06-162.4883
2010-06-152.4879
2010-06-142.4702
2010-06-132.5154
2010-06-122.5154
2010-06-112.4906
2010-06-102.5119
2010-06-092.5447
2010-06-082.5726
2010-06-072.53
2010-06-062.5281
2010-06-052.5281
2010-06-042.5313
2010-06-032.4907
2010-06-022.5106
2010-06-012.5072
2010-05-312.5035
2010-05-302.5702
2010-05-292.5702
2010-05-282.5702
2010-05-272.5773
2010-05-262.5095
2010-05-252.3496
2010-05-242.3477
2010-05-232.3906
2010-05-222.3906
2010-05-212.3918
2010-05-202.3664
2010-05-192.2976
2010-05-182.2705
2010-05-172.2937
2010-05-162.2965
2010-05-152.2965
2010-05-142.2945
2010-05-132.2882
2010-05-122.3113
2010-05-112.3054
2010-05-102.3292
2010-05-092.3897
2010-05-082.3897
2010-05-072.3897
2010-05-062.3888
2010-05-052.3897
2010-05-042.3894
2010-05-032.3896
2010-05-022.3875
2010-05-012.3875
2010-04-302.3875
2010-04-292.3453
2010-04-282.3399
2010-04-272.3533
2010-04-262.3725
2010-04-252.3893
2010-04-242.3893
2010-04-232.3893
2010-04-222.365
2010-04-212.3826
2010-04-202.3844
2010-04-192.3979
2010-04-182.3881
2010-04-172.3881
2010-04-162.3881
2010-04-152.3961
2010-04-142.4089
2010-04-132.4012
2010-04-122.4025
2010-04-112.388
2010-04-102.388
2010-04-092.3644
2010-04-082.3669
2010-04-072.3681
2010-04-062.4001
2010-04-052.3995
2010-04-042.3872
2010-04-032.3872
2010-04-022.3872
2010-04-012.4031
2010-03-312.3888
2010-03-302.3664
2010-03-292.3933
2010-03-282.4376
2010-03-272.4376
2010-03-262.3597
2010-03-252.3479
2010-03-242.3779
2010-03-232.3691
2010-03-222.3888
2010-03-212.438
2010-03-202.438
2010-03-192.4028
2010-03-182.3993
2010-03-172.4238
2010-03-162.4258
2010-03-152.4375
2010-03-142.4375
2010-03-132.4375
2010-03-122.4375
2010-03-112.4087
2010-03-102.4042
2010-03-092.4049
2010-03-082.4126
2010-03-072.437
2010-03-062.437
2010-03-052.437
2010-03-042.4498
2010-03-032.4485
2010-03-022.4135
2010-03-012.435
2010-02-282.5563
2010-02-272.5563
2010-02-262.3503
2010-02-252.3543
2010-02-242.3386
2010-02-232.4269
2010-02-222.4114
2010-02-212.4308
2010-02-202.4308
2010-02-192.4308
2010-02-182.421
2010-02-172.3988
2010-02-162.4299
2010-02-152.4188
2010-02-142.4178
2010-02-132.4178
2010-02-122.4178
2010-02-112.4102
2010-02-102.4427
2010-02-092.4476
2010-02-082.4546
2010-02-072.466
2010-02-062.466
2010-02-052.4605
2010-02-042.4327
2010-02-032.4178
2010-02-022.4216
2010-02-012.4198
2010-01-312.4397
2010-01-302.4397
2010-01-292.4397
2010-01-282.4139
2010-01-272.4084
2010-01-262.4067
2010-01-252.4
2010-01-242.3981
2010-01-232.3981
2010-01-222.396
2010-01-212.4163
2010-01-202.3964
2010-01-192.3634
2010-01-182.3609
2010-01-172.3413
2010-01-162.3413
2010-01-152.3413
2010-01-142.3446
2010-01-132.3445
2010-01-122.3642
2010-01-112.357
2010-01-102.4151
2010-01-092.4151
2010-01-082.4005
2010-01-072.39
2010-01-062.3931
2010-01-052.3614
2010-01-042.3771
2010-01-032.4311
2010-01-022.4311
2010-01-012.4311
2009-12-312.4311
2009-12-302.4022
2009-12-292.3869
2009-12-282.4141
2009-12-272.4064
2009-12-262.4064
2009-12-252.4064
2009-12-242.4416
2009-12-232.4324
2009-12-222.4167
2009-12-212.4127
2009-12-202.4064
2009-12-192.4064
2009-12-182.414
2009-12-172.4109
2009-12-162.4002
2009-12-152.3923
2009-12-142.3797
2009-12-132.3629
2009-12-122.3629
2009-12-112.3558
2009-12-102.3678
2009-12-092.3815
2009-12-082.3871
2009-12-072.3838
2009-12-062.3508
2009-12-052.3508
2009-12-042.3481
2009-12-032.3457
2009-12-022.3595
2009-12-012.355
2009-11-302.3726
2009-11-292.3626
2009-11-282.3626
2009-11-272.3772
2009-11-262.3658
2009-11-252.3509
2009-11-242.3644
2009-11-232.351
2009-11-222.3632
2009-11-212.3632
2009-11-202.3862
2009-11-192.3781
2009-11-182.3408
2009-11-172.3414
2009-11-162.3365
2009-11-152.3738
2009-11-142.3738
2009-11-132.375
2009-11-122.3527
2009-11-112.3384
2009-11-102.3433
2009-11-092.3483
2009-11-082.3652
2009-11-072.3652
2009-11-062.378
2009-11-052.3757
2009-11-042.3893
2009-11-032.4031
2009-11-022.3909
2009-11-012.3682
2009-10-312.3682
2009-10-302.3755
2009-10-292.3877
2009-10-282.3793
2009-10-272.3288
2009-10-262.3332
2009-10-252.3415
2009-10-242.3415
2009-10-232.3374
2009-10-222.3391
2009-10-212.3573
2009-10-202.3386
2009-10-192.3451
2009-10-182.353
2009-10-172.353
2009-10-162.3581
2009-10-152.368
2009-10-142.3691
2009-10-132.3681
2009-10-122.378
2009-10-112.3615
2009-10-102.3615
2009-10-092.3615
2009-10-082.37
2009-10-072.3363
2009-10-062.3878
2009-10-052.428
2009-10-042.43
2009-10-032.43
2009-10-022.4314
2009-10-012.4226
2009-09-302.421
2009-09-292.4302
2009-09-282.4151
2009-09-272.4282
2009-09-262.4282
2009-09-252.4283
2009-09-242.4098
2009-09-232.4096
2009-09-222.4163
2009-09-212.4351
2009-09-202.4069
2009-09-192.4069
2009-09-182.4267
2009-09-172.4349
2009-09-162.4253
2009-09-152.4431
2009-09-142.4529
2009-09-132.4407
2009-09-122.4407
2009-09-112.4387
2009-09-102.4495
2009-09-092.4538
2009-09-082.456
2009-09-072.4624
2009-09-062.5133
2009-09-052.5133
2009-09-042.4924
2009-09-032.4772
2009-09-022.514
2009-09-012.494
2009-08-312.494
2009-08-302.4824
2009-08-292.4824
2009-08-282.475
2009-08-272.5029
2009-08-262.5
2009-08-252.4897
2009-08-242.4834
2009-08-232.4895
2009-08-222.4895
2009-08-212.5253
2009-08-202.5254
2009-08-192.515
2009-08-182.5184
2009-08-172.5194
2009-08-162.5035
2009-08-152.5035
2009-08-142.4876
2009-08-132.4892
2009-08-122.5171
2009-08-112.5222
2009-08-102.4953
2009-08-092.4967
2009-08-082.4967
2009-08-072.4722
2009-08-062.4956
2009-08-052.4934
2009-08-042.4939
2009-08-032.5151
2009-08-022.5275
2009-08-012.5275
2009-07-312.5357
2009-07-302.5439
2009-07-292.5265
2009-07-282.5086
2009-07-272.5152
2009-07-262.5245
2009-07-252.5245
2009-07-242.5362
2009-07-232.5465
2009-07-222.5473
2009-07-212.5518
2009-07-202.5533
2009-07-192.5388
2009-07-182.5388
2009-07-172.5468
2009-07-162.5521
2009-07-152.555
2009-07-142.5734
2009-07-132.5988
2009-07-122.5841
2009-07-112.5841
2009-07-102.6145
2009-07-092.5978
2009-07-082.6013
2009-07-072.5699
2009-07-062.5933
2009-07-052.564
2009-07-042.564
2009-07-032.5843
2009-07-022.5686
2009-07-012.5701
2009-06-302.5431
2009-06-292.5616
2009-06-282.5508
2009-06-272.5508
2009-06-262.5593
2009-06-252.5712
2009-06-242.5617
2009-06-232.5985
2009-06-222.5922
2009-06-212.6136
2009-06-202.6136
2009-06-192.5894
2009-06-182.5902
2009-06-172.5947
2009-06-162.5821

forex