Azerbaijanian Manat<=>Euro. Historical prices. Updated daily
| date | AZN/EUR |
|---|---|
| 2012-02-18 | 0.9673 |
| 2012-02-17 | 0.9682 |
| 2012-02-16 | 0.977 |
| 2012-02-15 | 0.9669 |
| 2012-02-14 | 0.9664 |
| 2012-02-13 | 0.9612 |
| 2012-02-12 | 0.9684 |
| 2012-02-11 | 0.9684 |
| 2012-02-10 | 0.9572 |
| 2012-02-09 | 0.959 |
| 2012-02-08 | 0.96 |
| 2012-02-07 | 0.9698 |
| 2012-02-06 | 0.972 |
| 2012-02-05 | 0.9666 |
| 2012-02-04 | 0.9666 |
| 2012-02-03 | 0.9691 |
| 2012-02-02 | 0.9647 |
| 2012-02-01 | 0.9732 |
| 2012-01-31 | 0.9638 |
| 2012-01-30 | 0.9644 |
| 2012-01-29 | 0.9749 |
| 2012-01-28 | 0.9749 |
| 2012-01-27 | 0.9699 |
| 2012-01-26 | 0.9713 |
| 2012-01-25 | 0.9765 |
| 2012-01-24 | 0.9776 |
| 2012-01-23 | 0.9869 |
| 2012-01-22 | 0.9864 |
| 2012-01-21 | 0.9864 |
| 2012-01-20 | 0.9815 |
| 2012-01-19 | 0.9951 |
| 2012-01-18 | 0.9951 |
| 2012-01-17 | 0.9988 |
| 2012-01-16 | 0.9995 |
| 2012-01-15 | 0.996 |
| 2012-01-14 | 0.9949 |
| 2012-01-13 | 0.992 |
| 2012-01-12 | 1.0002 |
| 2012-01-11 | 0.9953 |
| 2012-01-10 | 0.9955 |
| 2012-01-09 | 1.0019 |
| 2012-01-08 | 0.993 |
| 2012-01-07 | 0.993 |
| 2012-01-06 | 0.9937 |
| 2012-01-05 | 0.9832 |
| 2012-01-04 | 0.9762 |
| 2012-01-03 | 0.98 |
| 2012-01-02 | 0.9816 |
| 2012-01-01 | 0.9797 |
| 2011-12-31 | 0.9797 |
| 2011-12-30 | 0.9828 |
| 2011-12-29 | 0.9858 |
| 2011-12-28 | 0.9731 |
| 2011-12-27 | 0.9739 |
| 2011-12-26 | 0.9742 |
| 2011-12-25 | 0.9739 |
| 2011-12-24 | 0.9739 |
| 2011-12-23 | 0.9735 |
| 2011-12-22 | 0.975 |
| 2011-12-21 | 0.9696 |
| 2011-12-20 | 0.9781 |
| 2011-12-19 | 0.977 |
| 2011-12-18 | 0.9759 |
| 2011-12-17 | 0.9759 |
| 2011-12-16 | 0.9754 |
| 2011-12-15 | 0.9794 |
| 2011-12-14 | 0.9757 |
| 2011-12-13 | 0.9649 |
| 2011-12-12 | 0.9527 |
| 2011-12-11 | 0.9512 |
| 2011-12-10 | 0.9512 |
| 2011-12-09 | 0.9527 |
| 2011-12-08 | 0.9475 |
| 2011-12-07 | 0.9475 |
| 2011-12-06 | 0.9507 |
| 2011-12-05 | 0.9491 |
| 2011-12-04 | 0.9408 |
| 2011-12-03 | 0.9433 |
| 2011-12-02 | 0.9442 |
| 2011-12-01 | 0.9457 |
| 2011-11-30 | 0.9533 |
| 2011-11-29 | 0.9548 |
| 2011-11-28 | 0.9541 |
| 2011-11-27 | 0.9421 |
| 2011-11-26 | 0.9421 |
| 2011-11-25 | 0.9543 |
| 2011-11-24 | 0.9506 |
| 2011-11-23 | 0.944 |
| 2011-11-22 | 0.9417 |
| 2011-11-21 | 0.9399 |
| 2011-11-20 | 0.9349 |
| 2011-11-19 | 0.9349 |
| 2011-11-18 | 0.9425 |
| 2011-11-17 | 0.945 |
| 2011-11-16 | 0.9406 |
| 2011-11-15 | 0.9328 |
| 2011-11-14 | 0.9234 |
| 2011-11-13 | 0.929 |
| 2011-11-12 | 0.929 |
| 2011-11-11 | 0.9335 |
| 2011-11-10 | 0.9384 |
| 2011-11-09 | 0.9184 |
| 2011-11-08 | 0.9237 |
| 2011-11-07 | 0.9238 |
| 2011-11-06 | 0.9238 |
| 2011-11-05 | 0.9238 |
| 2011-11-04 | 0.9211 |
| 2011-11-03 | 0.9291 |
| 2011-11-02 | 0.9271 |
| 2011-11-01 | 0.9179 |
| 2011-10-31 | 0.9045 |
| 2011-10-30 | 0.8976 |
| 2011-10-29 | 0.9101 |
| 2011-10-28 | 0.8967 |
| 2011-10-27 | 0.9094 |
| 2011-10-26 | 0.9125 |
| 2011-10-25 | 0.9137 |
| 2011-10-24 | 0.9169 |
| 2011-10-23 | 0.9211 |
| 2011-10-22 | 0.9211 |
| 2011-10-21 | 0.9224 |
| 2011-10-20 | 0.9245 |
| 2011-10-19 | 0.9254 |
| 2011-10-18 | 0.9228 |
| 2011-10-17 | 0.9168 |
| 2011-10-16 | 0.9308 |
| 2011-10-15 | 0.9308 |
| 2011-10-14 | 0.924 |
| 2011-10-13 | 0.9218 |
| 2011-10-12 | 0.9344 |
| 2011-10-11 | 0.9313 |
| 2011-10-10 | 0.9446 |
| 2011-10-09 | 0.9487 |
| 2011-10-08 | 0.9487 |
| 2011-10-07 | 0.9477 |
| 2011-10-06 | 0.9527 |
| 2011-10-05 | 0.9562 |
| 2011-10-04 | 0.9629 |
| 2011-10-03 | 0.9527 |
| 2011-10-02 | 0.9412 |
| 2011-10-01 | 0.943 |
| 2011-09-30 | 0.9367 |
| 2011-09-29 | 0.9389 |
| 2011-09-28 | 0.9359 |
| 2011-09-27 | 0.943 |
| 2011-09-26 | 0.9467 |
| 2011-09-25 | 0.9357 |
| 2011-09-24 | 0.9357 |
| 2011-09-23 | 0.9383 |
| 2011-09-22 | 0.9362 |
| 2011-09-21 | 0.9276 |
| 2011-09-20 | 0.9326 |
| 2011-09-19 | 0.9289 |
| 2011-09-18 | 0.9294 |
| 2011-09-17 | 0.9294 |
| 2011-09-16 | 0.9179 |
| 2011-09-15 | 0.9267 |
| 2011-09-14 | 0.9303 |
| 2011-09-13 | 0.93 |
| 2011-09-12 | 0.9358 |
| 2011-09-11 | 0.9095 |
| 2011-09-10 | 0.9095 |
| 2011-09-09 | 0.9128 |
| 2011-09-08 | 0.9042 |
| 2011-09-07 | 0.9062 |
| 2011-09-06 | 0.9033 |
| 2011-09-05 | 0.8973 |
| 2011-09-04 | 0.8872 |
| 2011-09-03 | 0.8872 |
| 2011-09-02 | 0.8904 |
| 2011-09-01 | 0.8846 |
| 2011-08-31 | 0.8813 |
| 2011-08-30 | 0.876 |
| 2011-08-29 | 0.878 |
| 2011-08-28 | 0.8828 |
| 2011-08-27 | 0.8828 |
| 2011-08-26 | 0.8825 |
| 2011-08-25 | 0.8831 |
| 2011-08-24 | 0.8822 |
| 2011-08-23 | 0.8847 |
| 2011-08-22 | 0.884 |
| 2011-08-21 | 0.8843 |
| 2011-08-20 | 0.8874 |
| 2011-08-19 | 0.8883 |
| 2011-08-18 | 0.8822 |
| 2011-08-17 | 0.8804 |
| 2011-08-16 | 0.8804 |
| 2011-08-15 | 0.8923 |
| 2011-08-14 | 0.896 |
| 2011-08-13 | 0.896 |
| 2011-08-12 | 0.9015 |
| 2011-08-11 | 0.8945 |
| 2011-08-10 | 0.8866 |
| 2011-08-09 | 0.898 |
| 2011-08-08 | 0.8868 |
| 2011-08-07 | 0.8897 |
| 2011-08-06 | 0.8897 |
| 2011-08-05 | 0.886 |
| 2011-08-04 | 0.8883 |
| 2011-08-03 | 0.8971 |
| 2011-08-02 | 0.8909 |
| 2011-08-01 | 0.8836 |
| 2011-07-31 | 0.8873 |
| 2011-07-30 | 0.8873 |
| 2011-07-29 | 0.8885 |
| 2011-07-28 | 0.8861 |
| 2011-07-27 | 0.8773 |
| 2011-07-26 | 0.8813 |
| 2011-07-25 | 0.8891 |
| 2011-07-24 | 0.8891 |
| 2011-07-23 | 0.8891 |
| 2011-07-22 | 0.8928 |
| 2011-07-21 | 0.8904 |
| 2011-07-20 | 1.1125 |
| 2011-07-19 | 0.8904 |
| 2011-07-18 | 0.9041 |
| 2011-07-17 | 0.8904 |
| 2011-07-16 | 0.8985 |
| 2011-07-15 | 0.8963 |
| 2011-07-14 | 0.8993 |
| 2011-07-13 | 0.9085 |
| 2011-07-12 | 0.9068 |
| 2011-07-11 | 0.8939 |
| 2011-07-10 | 0.8908 |
| 2011-07-09 | 0.8908 |
| 2011-07-08 | 0.8847 |
| 2011-07-07 | 0.887 |
| 2011-07-06 | 0.88 |
| 2011-07-05 | 0.878 |
| 2011-07-04 | 0.8736 |
| 2011-07-03 | 0.875 |
| 2011-07-02 | 0.875 |
| 2011-07-01 | 0.8773 |
| 2011-06-30 | 0.8786 |
| 2011-06-29 | 0.8853 |
| 2011-06-28 | 0.8883 |
| 2011-06-27 | 0.8988 |
| 2011-06-26 | 0.8953 |
| 2011-06-25 | 0.8953 |
| 2011-06-24 | 0.8913 |
| 2011-06-23 | 0.8879 |
| 2011-06-22 | 0.8839 |
| 2011-06-21 | 0.8862 |
| 2011-06-20 | 0.8885 |
| 2011-06-19 | 0.8876 |
| 2011-06-18 | 0.8876 |
| 2011-06-17 | 0.8942 |
| 2011-06-16 | 0.8942 |
| 2011-06-15 | 0.8801 |
| 2011-06-14 | 0.8803 |
| 2011-06-13 | 0.8842 |
| 2011-06-12 | 0.884 |
| 2011-06-11 | 0.884 |
| 2011-06-10 | 0.8727 |
| 2011-06-09 | 0.8673 |
| 2011-06-08 | 0.8648 |
| 2011-06-07 | 0.8695 |
| 2011-06-06 | 0.8657 |
| 2011-06-05 | 0.8656 |
| 2011-06-04 | 0.8656 |
| 2011-06-03 | 0.8745 |
| 2011-06-02 | 0.8827 |
| 2011-06-01 | 0.8785 |
| 2011-05-31 | 0.8797 |
| 2011-05-30 | 0.8862 |
| 2011-05-29 | 0.8846 |
| 2011-05-28 | 0.8846 |
| 2011-05-27 | 0.8932 |
| 2011-05-26 | 0.894 |
| 2011-05-25 | 0.9016 |
| 2011-05-24 | 0.9017 |
| 2011-05-23 | 0.8981 |
| 2011-05-22 | 0.894 |
| 2011-05-21 | 0.894 |
| 2011-05-20 | 0.8845 |
| 2011-05-19 | 0.8857 |
| 2011-05-18 | 0.8873 |
| 2011-05-17 | 0.8942 |
| 2011-05-16 | 0.8973 |
| 2011-05-15 | 0.8961 |
| 2011-05-14 | 0.8958 |
| 2011-05-13 | 0.8905 |
| 2011-05-12 | 0.8887 |
| 2011-05-11 | 0.8779 |
| 2011-05-10 | 0.8817 |
| 2011-05-09 | 0.8781 |
| 2011-05-08 | 0.8828 |
| 2011-05-07 | 0.8828 |
| 2011-05-06 | 0.8669 |
| 2011-05-05 | 0.8511 |
| 2011-05-04 | 0.8551 |
| 2011-05-03 | 0.8546 |
| 2011-05-02 | 0.8525 |
| 2011-05-01 | 0.853 |
| 2011-04-30 | 0.853 |
| 2011-04-29 | 0.8523 |
| 2011-04-28 | 0.8519 |
| 2011-04-27 | 0.8607 |
| 2011-04-26 | 0.8688 |
| 2011-04-25 | 0.8683 |
| 2011-04-24 | 0.8675 |
| 2011-04-23 | 0.8675 |
| 2011-04-22 | 0.8666 |
| 2011-04-21 | 0.8669 |
| 2011-04-20 | 0.8773 |
| 2011-04-19 | 0.8886 |
| 2011-04-18 | 0.879 |
| 2011-04-17 | 0.8753 |
| 2011-04-16 | 0.8753 |
| 2011-04-15 | 0.8715 |
| 2011-04-14 | 0.8751 |
| 2011-04-13 | 0.8731 |
| 2011-04-12 | 0.8762 |
| 2011-04-11 | 0.8728 |
| 2011-04-10 | 0.8715 |
| 2011-04-09 | 0.8714 |
| 2011-04-08 | 0.8788 |
| 2011-04-07 | 0.8818 |
| 2011-04-06 | 0.8846 |
| 2011-04-05 | 0.8884 |
| 2011-04-04 | 0.8868 |
| 2011-04-03 | 0.8864 |
| 2011-04-02 | 0.8864 |
| 2011-04-01 | 0.8907 |
| 2011-03-31 | 0.8919 |
| 2011-03-30 | 0.8953 |
| 2011-03-29 | 0.8956 |
| 2011-03-28 | 0.897 |
| 2011-03-27 | 0.8948 |
| 2011-03-26 | 0.8947 |
| 2011-03-25 | 0.8898 |
| 2011-03-24 | 0.8954 |
| 2011-03-23 | 0.8894 |
| 2011-03-22 | 0.8864 |
| 2011-03-21 | 0.8891 |
| 2011-03-20 | 0.8907 |
| 2011-03-19 | 0.8907 |
| 2011-03-18 | 0.8954 |
| 2011-03-17 | 0.9055 |
| 2011-03-16 | 0.9027 |
| 2011-03-15 | 0.9031 |
| 2011-03-14 | 0.9048 |
| 2011-03-13 | 0.9112 |
| 2011-03-12 | 0.9112 |
| 2011-03-11 | 0.9117 |
| 2011-03-10 | 0.9067 |
| 2011-03-09 | 0.9073 |
| 2011-03-08 | 0.9015 |
| 2011-03-07 | 0.9011 |
| 2011-03-06 | 0.9018 |
| 2011-03-05 | 0.9018 |
| 2011-03-04 | 0.9026 |
| 2011-03-03 | 0.9091 |
| 2011-03-02 | 0.9159 |
| 2011-03-01 | 0.9112 |
| 2011-02-28 | 0.9163 |
| 2011-02-27 | 0.9156 |
| 2011-02-26 | 0.9155 |
| 2011-02-25 | 0.9104 |
| 2011-02-24 | 0.9139 |
| 2011-02-23 | 0.9191 |
| 2011-02-22 | 0.927 |
| 2011-02-21 | 0.9197 |
| 2011-02-20 | 0.921 |
| 2011-02-19 | 0.9212 |
| 2011-02-18 | 0.9246 |
| 2011-02-17 | 0.9252 |
| 2011-02-16 | 0.9289 |
| 2011-02-15 | 0.9297 |
| 2011-02-14 | 0.9284 |
| 2011-02-13 | 0.9295 |
| 2011-02-12 | 0.9295 |
| 2011-02-11 | 0.9252 |
| 2011-02-10 | 0.9168 |
| 2011-02-09 | 0.9206 |
| 2011-02-08 | 0.9228 |
| 2011-02-07 | 0.9227 |
| 2011-02-06 | 0.9234 |
| 2011-02-05 | 0.9199 |
| 2011-02-04 | 0.921 |
| 2011-02-03 | 0.9096 |
| 2011-02-02 | 0.9069 |
| 2011-02-01 | 0.9151 |
| 2011-01-31 | 0.9226 |
| 2011-01-30 | 0.9191 |
| 2011-01-29 | 0.9191 |
| 2011-01-28 | 0.9145 |
| 2011-01-27 | 0.9152 |
| 2011-01-26 | 0.9163 |
| 2011-01-25 | 0.9179 |
| 2011-01-24 | 0.9219 |
| 2011-01-23 | 0.924 |
| 2011-01-22 | 0.9241 |
| 2011-01-21 | 0.9283 |
| 2011-01-20 | 0.933 |
| 2011-01-19 | 0.9324 |
| 2011-01-18 | 0.9438 |
| 2011-01-17 | 0.9399 |
| 2011-01-16 | 0.9384 |
| 2011-01-15 | 0.9384 |
| 2011-01-14 | 0.9404 |
| 2011-01-13 | 0.9567 |
| 2011-01-12 | 0.9646 |
| 2011-01-11 | 0.9697 |
| 2011-01-10 | 0.9704 |
| 2011-01-09 | 0.9696 |
| 2011-01-08 | 0.9638 |
| 2011-01-07 | 0.9638 |
| 2011-01-06 | 0.9545 |
| 2011-01-05 | 0.9436 |
| 2011-01-04 | 0.9382 |
| 2011-01-03 | 0.9433 |
| 2011-01-02 | 0.9375 |
| 2011-01-01 | 0.9373 |
| 2010-12-31 | 0.9425 |
| 2010-12-30 | 0.9471 |
| 2010-12-29 | 0.9542 |
| 2010-12-28 | 0.946 |
| 2010-12-27 | 0.9546 |
| 2010-12-26 | 0.9534 |
| 2010-12-25 | 0.9535 |
| 2010-12-24 | 0.9537 |
| 2010-12-23 | 0.9547 |
| 2010-12-22 | 0.9534 |
| 2010-12-21 | 0.9508 |
| 2010-12-20 | 0.9525 |
| 2010-12-19 | 0.9478 |
| 2010-12-18 | 0.9479 |
| 2010-12-17 | 0.9423 |
| 2010-12-16 | 0.9468 |
| 2010-12-15 | 0.9383 |
| 2010-12-14 | 0.9344 |
| 2010-12-13 | 0.9488 |
| 2010-12-12 | 0.9472 |
| 2010-12-11 | 0.9472 |
| 2010-12-10 | 0.9447 |
| 2010-12-09 | 0.9393 |
| 2010-12-08 | 0.9457 |
| 2010-12-07 | 0.9371 |
| 2010-12-06 | 0.9361 |
| 2010-12-05 | 0.9386 |
| 2010-12-04 | 0.9381 |
| 2010-12-03 | 0.9469 |
| 2010-12-02 | 0.9527 |
| 2010-12-01 | 0.9613 |
| 2010-11-30 | 0.9527 |
| 2010-11-29 | 0.9452 |
| 2010-11-28 | 0.9449 |
| 2010-11-27 | 0.9449 |
| 2010-11-26 | 0.9377 |
| 2010-11-25 | 0.9387 |
| 2010-11-24 | 0.9211 |
| 2010-11-23 | 0.9211 |
| 2010-11-22 | 0.9091 |
| 2010-11-21 | 0.9145 |
| 2010-11-20 | 0.9145 |
| 2010-11-19 | 0.9163 |
| 2010-11-18 | 0.9219 |
| 2010-11-17 | 0.9252 |
| 2010-11-16 | 0.9182 |
| 2010-11-15 | 0.9117 |
| 2010-11-14 | 0.9129 |
| 2010-11-13 | 0.9112 |
| 2010-11-12 | 0.9175 |
| 2010-11-11 | 0.9053 |
| 2010-11-10 | 0.9097 |
| 2010-11-09 | 0.9003 |
| 2010-11-08 | 0.8957 |
| 2010-11-07 | 0.8899 |
| 2010-11-06 | 0.8899 |
| 2010-11-05 | 0.8792 |
| 2010-11-04 | 0.8839 |
| 2010-11-03 | 0.8911 |
| 2010-11-02 | 0.8979 |
| 2010-11-01 | 0.8933 |
| 2010-10-31 | 0.8987 |
| 2010-10-30 | 0.8987 |
| 2010-10-29 | 0.8976 |
| 2010-10-28 | 0.9041 |
| 2010-10-27 | 0.902 |
| 2010-10-26 | 0.8949 |
| 2010-10-25 | 0.8898 |
| 2010-10-24 | 0.8954 |
| 2010-10-23 | 0.8954 |
| 2010-10-22 | 0.898 |
| 2010-10-21 | 0.8956 |
| 2010-10-20 | 0.9075 |
| 2010-10-19 | 0.896 |
| 2010-10-18 | 0.8996 |
| 2010-10-17 | 0.8925 |
| 2010-10-16 | 0.8892 |
| 2010-10-15 | 0.8893 |
| 2010-10-14 | 0.8855 |
| 2010-10-13 | 0.8932 |
| 2010-10-12 | 0.8994 |
| 2010-10-11 | 0.8917 |
| 2010-10-10 | 0.8966 |
| 2010-10-09 | 0.8966 |
| 2010-10-08 | 0.8957 |
| 2010-10-07 | 0.8966 |
| 2010-10-06 | 0.9013 |
| 2010-10-05 | 0.9122 |
| 2010-10-04 | 0.9056 |
| 2010-10-03 | 0.9084 |
| 2010-10-02 | 0.9084 |
| 2010-10-01 | 0.9126 |
| 2010-09-30 | 0.9136 |
| 2010-09-29 | 0.9349 |
| 2010-09-28 | 0.9349 |
| 2010-09-27 | 0.9349 |
| 2010-09-26 | 0.9349 |
| 2010-09-25 | 0.9349 |
| 2010-09-24 | 0.9349 |
| 2010-09-23 | 0.9311 |
| 2010-09-22 | 0.9429 |
| 2010-09-21 | 0.9518 |
| 2010-09-20 | 0.9538 |
| 2010-09-19 | 0.9538 |
| 2010-09-18 | 0.9538 |
| 2010-09-17 | 0.9518 |
| 2010-09-16 | 0.9578 |
| 2010-09-15 | 0.9639 |
| 2010-09-14 | 0.9696 |
| 2010-09-13 | 0.9755 |
| 2010-09-12 | 0.9799 |
| 2010-09-11 | 0.9797 |
| 2010-09-10 | 0.9812 |
| 2010-09-09 | 0.9793 |
| 2010-09-08 | 0.9789 |
| 2010-09-07 | 0.8003 |
| 2010-09-06 | 0.9703 |
| 2010-09-05 | 0.9703 |
| 2010-09-04 | 0.9703 |
| 2010-09-03 | 0.9703 |
| 2010-09-02 | 0.9715 |
| 2010-09-01 | 0.9726 |
| 2010-08-31 | 0.9817 |
| 2010-08-30 | 0.9793 |
| 2010-08-29 | 0.9793 |
| 2010-08-28 | 0.9793 |
| 2010-08-27 | 0.9793 |
| 2010-08-26 | 0.9791 |
| 2010-08-25 | 0.9791 |
| 2010-08-24 | 0.9791 |
| 2010-08-23 | 0.9791 |
| 2010-08-22 | 0.9791 |
| 2010-08-21 | 0.9791 |
| 2010-08-20 | 0.9791 |
| 2010-08-19 | 0.9699 |
| 2010-08-18 | 0.9665 |
| 2010-08-17 | 0.971 |
| 2010-08-16 | 0.971 |
| 2010-08-15 | 0.9727 |
| 2010-08-14 | 0.9727 |
| 2010-08-13 | 0.9727 |
| 2010-08-12 | 0.9734 |
| 2010-08-11 | 0.9568 |
| 2010-08-10 | 0.9482 |
| 2010-08-09 | 0.9398 |
| 2010-08-08 | 0.9453 |
| 2010-08-07 | 0.9453 |
| 2010-08-06 | 0.9453 |
| 2010-08-05 | 0.9447 |
| 2010-08-04 | 0.9418 |
| 2010-08-03 | 0.9418 |
| 2010-08-02 | 0.9525 |
| 2010-08-01 | 0.9558 |
| 2010-07-31 | 0.9558 |
| 2010-07-30 | 0.9558 |
| 2010-07-29 | 0.9529 |
| 2010-07-28 | 0.9584 |
| 2010-07-27 | 0.9554 |
| 2010-07-26 | 0.9629 |
| 2010-07-25 | 0.9655 |
| 2010-07-24 | 0.9655 |
| 2010-07-23 | 0.9655 |
| 2010-07-22 | 0.9688 |
| 2010-07-21 | 0.9714 |
| 2010-07-20 | 0.9693 |
| 2010-07-19 | 0.9609 |
| 2010-07-18 | 0.9578 |
| 2010-07-17 | 0.9578 |
| 2010-07-16 | 0.9578 |
| 2010-07-15 | 0.9705 |
| 2010-07-14 | 0.9801 |
| 2010-07-13 | 0.9906 |
| 2010-07-12 | 0.9906 |
| 2010-07-11 | 0.9906 |
| 2010-07-10 | 0.9906 |
| 2010-07-09 | 0.9906 |
| 2010-07-08 | 0.9906 |
| 2010-07-07 | 0.9906 |
| 2010-07-06 | 0.9896 |
| 2010-07-05 | 0.9935 |
| 2010-07-04 | 0.9921 |
| 2010-07-03 | 1.0144 |
| 2010-07-02 | 1.0144 |
| 2010-07-01 | 1.0144 |
| 2010-06-30 | 1.0144 |
| 2010-06-29 | 1.0089 |
| 2010-06-28 | 1.0089 |
| 2010-06-27 | 1.0126 |
| 2010-06-26 | 1.0126 |
| 2010-06-25 | 1.0126 |
| 2010-06-24 | 1.0152 |
| 2010-06-23 | 1.0062 |
| 2010-06-22 | 1.0062 |
| 2010-06-21 | 1.0062 |
| 2010-06-20 | 1.0062 |
| 2010-06-19 | 1.0062 |
| 2010-06-18 | 1.0062 |
| 2010-06-17 | 1.0157 |
| 2010-06-16 | 1.0157 |
| 2010-06-15 | 1.0157 |
| 2010-06-14 | 1.0164 |
| 2010-06-13 | 1.0267 |
| 2010-06-12 | 1.0267 |
| 2010-06-11 | 1.0267 |
| 2010-06-10 | 1.0335 |
| 2010-06-09 | 1.0427 |
| 2010-06-08 | 1.0427 |
| 2010-06-07 | 1.0411 |
| 2010-06-06 | 1.0329 |
| 2010-06-05 | 1.0329 |
| 2010-06-04 | 1.0329 |
| 2010-06-03 | 1.007 |
| 2010-06-02 | 1.0111 |
| 2010-06-01 | 1.0111 |
| 2010-05-31 | 1.0118 |
| 2010-05-30 | 1.0055 |
| 2010-05-29 | 1.0055 |
| 2010-05-28 | 1.0055 |
| 2010-05-27 | 1.0116 |
| 2010-05-26 | 1.0116 |
| 2010-05-25 | 0.9348 |
| 2010-05-24 | 0.9348 |
| 2010-05-23 | 0.9348 |
| 2010-05-22 | 0.9348 |
| 2010-05-21 | 0.9348 |
| 2010-05-20 | 0.9348 |
| 2010-05-19 | 0.9469 |
| 2010-05-18 | 0.9348 |
| 2010-05-17 | 0.9348 |
| 2010-05-16 | 0.9348 |
| 2010-05-15 | 0.9348 |
| 2010-05-14 | 0.9348 |
| 2010-05-13 | 0.9348 |
| 2010-05-12 | 0.9348 |
| 2010-05-11 | 0.9348 |
| 2010-05-10 | 0.9348 |
| 2010-05-09 | 0.9333 |
| 2010-05-08 | 0.9333 |
| 2010-05-07 | 0.9333 |
| 2010-05-06 | 0.9348 |
| 2010-05-05 | 0.9468 |
| 2010-05-04 | 0.9349 |
| 2010-05-03 | 0.9348 |
| 2010-05-02 | 0.9214 |
| 2010-05-01 | 0.9214 |
| 2010-04-30 | 0.9214 |
| 2010-04-29 | 0.9215 |
| 2010-04-28 | 0.9215 |
| 2010-04-27 | 0.9215 |
| 2010-04-26 | 0.9215 |
| 2010-04-25 | 0.9217 |
| 2010-04-24 | 0.9217 |
| 2010-04-23 | 0.9217 |
| 2010-04-22 | 0.9215 |
| 2010-04-21 | 0.9215 |
| 2010-04-20 | 0.9215 |
| 2010-04-19 | 0.9215 |
| 2010-04-18 | 0.9215 |
| 2010-04-17 | 0.9215 |
| 2010-04-16 | 0.9215 |
| 2010-04-15 | 0.9215 |
| 2010-04-14 | 0.9215 |
| 2010-04-13 | 0.9215 |
| 2010-04-12 | 0.9215 |
| 2010-04-11 | 0.9215 |
| 2010-04-10 | 0.9215 |
| 2010-04-09 | 0.9215 |
| 2010-04-08 | 0.9215 |
| 2010-04-07 | 0.9215 |
| 2010-04-06 | 0.9264 |
| 2010-04-05 | 0.9215 |
| 2010-04-04 | 0.9215 |
| 2010-04-03 | 0.9215 |
| 2010-04-02 | 0.9215 |
| 2010-04-01 | 0.9215 |
| 2010-03-31 | 0.9153 |
| 2010-03-30 | 0.9152 |
| 2010-03-29 | 0.9153 |
| 2010-03-28 | 0.9155 |
| 2010-03-27 | 0.9155 |
| 2010-03-26 | 0.9155 |
| 2010-03-25 | 0.9141 |
| 2010-03-24 | 0.9277 |
| 2010-03-23 | 0.9121 |
| 2010-03-22 | 0.9206 |
| 2010-03-21 | 0.9229 |
| 2010-03-20 | 0.9229 |
| 2010-03-19 | 0.9229 |
| 2010-03-18 | 0.9218 |
| 2010-03-17 | 0.9131 |
| 2010-03-16 | 0.9141 |
| 2010-03-15 | 0.9193 |
| 2010-03-14 | 0.9153 |
| 2010-03-13 | 0.9153 |
| 2010-03-12 | 0.9153 |
| 2010-03-11 | 0.9153 |
| 2010-03-10 | 0.9153 |
| 2010-03-09 | 0.9153 |
| 2010-03-08 | 0.9153 |
| 2010-03-07 | 0.9153 |
| 2010-03-06 | 0.9153 |
| 2010-03-05 | 0.9153 |
| 2010-03-04 | 0.9153 |
| 2010-03-03 | 0.9153 |
| 2010-03-02 | 0.9153 |
| 2010-03-01 | 0.9153 |
| 2010-02-28 | 0.8894 |
| 2010-02-27 | 0.8894 |
| 2010-02-26 | 0.8894 |
| 2010-02-25 | 0.8894 |
| 2010-02-24 | 0.8894 |
| 2010-02-23 | 0.9176 |
| 2010-02-22 | 0.9141 |
| 2010-02-21 | 0.9213 |
| 2010-02-20 | 0.9213 |
| 2010-02-19 | 0.9213 |
| 2010-02-18 | 0.918 |
| 2010-02-17 | 0.9076 |
| 2010-02-16 | 0.9126 |
| 2010-02-15 | 0.9154 |
| 2010-02-14 | 0.9178 |
| 2010-02-13 | 0.9178 |
| 2010-02-12 | 0.9178 |
| 2010-02-11 | 0.908 |
| 2010-02-10 | 0.9066 |
| 2010-02-09 | 0.9054 |
| 2010-02-08 | 0.9108 |
| 2010-02-07 | 0.9097 |
| 2010-02-06 | 0.9097 |
| 2010-02-05 | 0.9097 |
| 2010-02-04 | 0.8995 |
| 2010-02-03 | 0.8906 |
| 2010-02-02 | 0.8912 |
| 2010-02-01 | 0.8928 |
| 2010-01-31 | 0.8917 |
| 2010-01-30 | 0.8917 |
| 2010-01-29 | 0.8917 |
| 2010-01-28 | 0.8895 |
| 2010-01-27 | 0.885 |
| 2010-01-26 | 0.884 |
| 2010-01-25 | 0.8802 |
| 2010-01-24 | 0.8813 |
| 2010-01-23 | 0.8813 |
| 2010-01-22 | 0.8813 |
| 2010-01-21 | 0.8857 |
| 2010-01-20 | 0.8818 |
| 2010-01-19 | 0.8727 |
| 2010-01-18 | 0.8672 |
| 2010-01-17 | 0.8671 |
| 2010-01-16 | 0.8671 |
| 2010-01-15 | 0.8671 |
| 2010-01-14 | 0.8604 |
| 2010-01-13 | 0.8558 |
| 2010-01-12 | 0.8606 |
| 2010-01-11 | 0.8604 |
| 2010-01-10 | 0.8758 |
| 2010-01-09 | 0.8758 |
| 2010-01-08 | 0.8758 |
| 2010-01-07 | 0.8739 |
| 2010-01-06 | 0.8711 |
| 2010-01-05 | 0.8624 |
| 2010-01-04 | 0.865 |
| 2010-01-03 | 0.8649 |
| 2010-01-02 | 0.8649 |
| 2010-01-01 | 0.8649 |
| 2009-12-31 | 0.8649 |
| 2009-12-30 | 0.8627 |
| 2009-12-29 | 0.8627 |
| 2009-12-28 | 0.8644 |
| 2009-12-27 | 0.8684 |
| 2009-12-26 | 0.8684 |
| 2009-12-25 | 0.8684 |
| 2009-12-24 | 0.8684 |
| 2009-12-23 | 0.8684 |
| 2009-12-22 | 0.8684 |
| 2009-12-21 | 0.8684 |
| 2009-12-20 | 0.8684 |
| 2009-12-19 | 0.8684 |
| 2009-12-18 | 0.8684 |
| 2009-12-17 | 0.8681 |
| 2009-12-16 | 0.8585 |
| 2009-12-15 | 0.8564 |
| 2009-12-14 | 0.8534 |
| 2009-12-13 | 0.8446 |
| 2009-12-12 | 0.8446 |
| 2009-12-11 | 0.8446 |
| 2009-12-10 | 0.8462 |
| 2009-12-09 | 0.844 |
| 2009-12-08 | 0.8437 |
| 2009-12-07 | 0.8425 |
| 2009-12-06 | 0.827 |
| 2009-12-05 | 0.827 |
| 2009-12-04 | 0.827 |
| 2009-12-03 | 0.8247 |
| 2009-12-02 | 0.8264 |
| 2009-12-01 | 0.8267 |
| 2009-11-30 | 0.8296 |
| 2009-11-29 | 0.8354 |
| 2009-11-28 | 0.8354 |
| 2009-11-27 | 0.8354 |
| 2009-11-26 | 0.8269 |
| 2009-11-25 | 0.8262 |
| 2009-11-24 | 0.8327 |
| 2009-11-23 | 0.8324 |
| 2009-11-22 | 0.8414 |
| 2009-11-21 | 0.8414 |
| 2009-11-20 | 0.8414 |
| 2009-11-19 | 0.8387 |
| 2009-11-18 | 0.8327 |
| 2009-11-17 | 0.8379 |
| 2009-11-16 | 0.8324 |
| 2009-11-15 | 0.8376 |
| 2009-11-14 | 0.8376 |
| 2009-11-13 | 0.8376 |
| 2009-11-12 | 0.8349 |
| 2009-11-11 | 0.8288 |
| 2009-11-10 | 0.8322 |
| 2009-11-09 | 0.8311 |
| 2009-11-08 | 0.8384 |
| 2009-11-07 | 0.8384 |
| 2009-11-06 | 0.8384 |
| 2009-11-05 | 0.8375 |
| 2009-11-04 | 0.8433 |
| 2009-11-03 | 0.8493 |
| 2009-11-02 | 0.8427 |
| 2009-11-01 | 0.8412 |
| 2009-10-31 | 0.8412 |
| 2009-10-30 | 0.8412 |
| 2009-10-29 | 0.8417 |
| 2009-10-28 | 0.842 |
| 2009-10-27 | 0.8292 |
| 2009-10-26 | 0.8292 |
| 2009-10-25 | 0.8292 |
| 2009-10-24 | 0.8292 |
| 2009-10-23 | 0.8292 |
| 2009-10-22 | 0.8301 |
| 2009-10-21 | 0.8345 |
| 2009-10-20 | 0.8319 |
| 2009-10-19 | 0.8348 |
| 2009-10-18 | 0.8379 |
| 2009-10-17 | 0.8379 |
| 2009-10-16 | 0.8379 |
| 2009-10-15 | 0.8379 |
| 2009-10-14 | 0.8369 |
| 2009-10-13 | 0.8376 |
| 2009-10-12 | 0.843 |
| 2009-10-11 | 0.844 |
| 2009-10-10 | 0.844 |
| 2009-10-09 | 0.844 |
| 2009-10-08 | 0.8433 |
| 2009-10-07 | 0.8299 |
| 2009-10-06 | 0.8456 |
| 2009-10-05 | 0.8515 |
| 2009-10-04 | 0.8561 |
| 2009-10-03 | 0.8561 |
| 2009-10-02 | 0.8561 |
| 2009-10-01 | 0.8561 |
| 2009-09-30 | 0.856 |
| 2009-09-29 | 0.856 |
| 2009-09-28 | 0.8495 |
| 2009-09-27 | 0.8485 |
| 2009-09-26 | 0.8485 |
| 2009-09-25 | 0.8485 |
| 2009-09-24 | 0.8428 |
| 2009-09-23 | 0.8422 |
| 2009-09-22 | 0.8423 |
| 2009-09-21 | 0.8464 |
| 2009-09-20 | 0.8464 |
| 2009-09-19 | 0.8464 |
| 2009-09-18 | 0.8464 |
| 2009-09-17 | 0.8484 |
| 2009-09-16 | 0.8484 |
| 2009-09-15 | 0.8519 |
| 2009-09-14 | 0.8547 |
| 2009-09-13 | 0.8528 |
| 2009-09-12 | 0.8528 |
| 2009-09-11 | 0.8528 |
| 2009-09-10 | 0.8558 |
| 2009-09-09 | 0.8571 |
| 2009-09-08 | 0.8604 |
| 2009-09-07 | 0.8687 |
| 2009-09-06 | 0.8726 |
| 2009-09-05 | 0.8726 |
| 2009-09-04 | 0.8726 |
| 2009-09-03 | 0.8677 |
| 2009-09-02 | 0.8752 |
| 2009-09-01 | 0.869 |
| 2009-08-31 | 0.8721 |
| 2009-08-30 | 0.8666 |
| 2009-08-29 | 0.8666 |
| 2009-08-28 | 0.8666 |
| 2009-08-27 | 0.8722 |
| 2009-08-26 | 0.8719 |
| 2009-08-25 | 0.869 |
| 2009-08-24 | 0.8685 |
| 2009-08-23 | 0.8685 |
| 2009-08-22 | 0.8685 |
| 2009-08-21 | 0.8819 |
| 2009-08-20 | 0.8819 |
| 2009-08-19 | 0.8819 |
| 2009-08-18 | 0.8819 |
| 2009-08-17 | 0.8839 |
| 2009-08-16 | 0.8707 |
| 2009-08-15 | 0.8707 |
| 2009-08-14 | 0.8707 |
| 2009-08-13 | 0.8702 |
| 2009-08-12 | 0.878 |
| 2009-08-11 | 0.8783 |
| 2009-08-10 | 0.8755 |
| 2009-08-09 | 0.8659 |
| 2009-08-08 | 0.8659 |
| 2009-08-07 | 0.8659 |
| 2009-08-06 | 0.866 |
| 2009-08-05 | 0.863 |
| 2009-08-04 | 0.8645 |
| 2009-08-03 | 0.8699 |
| 2009-08-02 | 0.88 |
| 2009-08-01 | 0.88 |
| 2009-07-31 | 0.88 |
| 2009-07-30 | 0.8853 |
| 2009-07-29 | 0.8816 |
| 2009-07-28 | 0.8745 |
| 2009-07-27 | 0.8716 |
| 2009-07-26 | 0.8746 |
| 2009-07-25 | 0.8746 |
| 2009-07-24 | 0.8746 |
| 2009-07-23 | 0.8806 |
| 2009-07-22 | 0.8806 |
| 2009-07-21 | 0.8806 |
| 2009-07-20 | 0.8806 |
| 2009-07-19 | 0.8806 |
| 2009-07-18 | 0.8806 |
| 2009-07-17 | 0.8806 |
| 2009-07-16 | 0.8806 |
| 2009-07-15 | 0.883 |
| 2009-07-14 | 0.8887 |
| 2009-07-13 | 0.8895 |
| 2009-07-12 | 0.8948 |
| 2009-07-11 | 0.8948 |
| 2009-07-10 | 0.8948 |
| 2009-07-09 | 0.8893 |
| 2009-07-08 | 0.895 |
| 2009-07-07 | 0.8875 |
| 2009-07-06 | 0.8953 |
| 2009-07-05 | 0.8876 |
| 2009-07-04 | 0.8876 |
| 2009-07-03 | 0.8876 |
| 2009-07-02 | 0.8854 |
| 2009-07-01 | 0.8826 |
| 2009-06-30 | 0.8808 |
| 2009-06-29 | 0.8847 |
| 2009-06-28 | 0.8828 |
| 2009-06-27 | 0.8828 |
| 2009-06-26 | 0.8828 |
| 2009-06-25 | 0.8926 |
| 2009-06-24 | 0.8866 |
| 2009-06-23 | 0.8903 |
| 2009-06-22 | 0.8975 |
| 2009-06-21 | 0.8933 |
| 2009-06-20 | 0.8933 |
| 2009-06-19 | 0.8933 |
| 2009-06-18 | 0.8936 |
| 2009-06-17 | 0.8959 |
| 2009-06-16 | 0.8959 |