Historical Azerbaijanian Manat / Nakfa (AZN/ERN)

Azerbaijanian Manat<=>Nakfa. Historical prices. Updated daily

dateAZN/ERN
2012-02-180
2012-02-1719.0251
2012-02-1619.2762
2012-02-1519.144
2012-02-1419.2088
2012-02-1318.9411
2012-02-1219.0843
2012-02-1119.0843
2012-02-1018.9832
2012-02-0918.9709
2012-02-0818.8492
2012-02-0719.045
2012-02-0619.1892
2012-02-0519.0833
2012-02-0419.0833
2012-02-0319.0439
2012-02-0219.0846
2012-02-0119.0491
2012-01-3118.8137
2012-01-3018.8801
2012-01-2919.0854
2012-01-2819.0854
2012-01-2719.0004
2012-01-2618.8395
2012-01-2518.9901
2012-01-2419.0213
2012-01-2319.1028
2012-01-2219.093
2012-01-2119.093
2012-01-2018.9289
2012-01-1919.0912
2012-01-1819.0912
2012-01-1719.1317
2012-01-1619.1442
2012-01-1519.0784
2012-01-1419.0798
2012-01-1318.9837
2012-01-1219.1423
2012-01-1119.1352
2012-01-1019.0202
2012-01-0919.2001
2012-01-0819.0948
2012-01-0719.0948
2012-01-0619.16
2012-01-0519.0423
2012-01-0418.963
2012-01-0319.0221
2012-01-0219.1331
2012-01-0119.0958
2011-12-3119.0958
2011-12-3019.1423
2011-12-2919.3227
2011-12-2819.0692
2011-12-2719.0748
2011-12-2619.0804
2011-12-2519.075
2011-12-2419.075
2011-12-2319.0615
2011-12-2219.0755
2011-12-2118.9492
2011-12-2019.1102
2011-12-1919.1165
2011-12-1819.0943
2011-12-1719.0943
2011-12-1619.0456
2011-12-1519.3411
2011-12-1419.4069
2011-12-1319.2723
2011-12-1219.1227
2011-12-1119.0916
2011-12-1019.0916
2011-12-0919.2035
2011-12-0819.0883
2011-12-0719.0883
2011-12-0619.2068
2011-12-0519.2336
2011-12-0419.0639
2011-12-0319.0662
2011-12-0219.057
2011-12-0119.0912
2011-11-3019.09
2011-11-2919.1443
2011-11-2819.1586
2011-11-2719.0772
2011-11-2619.0772
2011-11-2519.3246
2011-11-2419.2493
2011-11-2319.2269
2011-11-2219.1239
2011-11-2119.1743
2011-11-2019.071
2011-11-1919.071
2011-11-1819.1825
2011-11-1719.2351
2011-11-1619.1662
2011-11-1519.1514
2011-11-1418.9728
2011-11-1319.0879
2011-11-1219.0879
2011-11-1119.1605
2011-11-1019.2561
2011-11-0919.0102
2011-11-0819.0645
2011-11-0719.0677
2011-11-0619.0681
2011-11-0519.0681
2011-11-0419.2721
2011-11-0319.5071
2011-11-0219.2737
2011-11-0119.4106
2011-10-3119.2093
2011-10-3019.0634
2011-10-2919.0646
2011-10-2818.692
2011-10-2718.8707
2011-10-2618.9136
2011-10-2518.9196
2011-10-2418.9765
2011-10-2319.0712
2011-10-2219.0712
2011-10-2119.0894
2011-10-2019.1397
2011-10-1919.028
2011-10-1819.0778
2011-10-1718.7811
2011-10-1619.0672
2011-10-1519.0672
2011-10-1418.8498
2011-10-1318.8306
2011-10-1218.9694
2011-10-1118.7161
2011-10-1018.9831
2011-10-0919.0674
2011-10-0819.0674
2011-10-0718.862
2011-10-0619.0577
2011-10-0519.0957
2011-10-0419.332
2011-10-0319.2976
2011-10-0219.063
2011-10-0119.0692
2011-09-3019.0299
2011-09-2919.0541
2011-09-2819.0075
2011-09-2719.0693
2011-09-2619.0692
2011-09-2519.0723
2011-09-2419.0723
2011-09-2319.1665
2011-09-2219.2359
2011-09-2119.1498
2011-09-2019.1701
2011-09-1919.0642
2011-09-1819.0753
2011-09-1719.0753
2011-09-1618.8809
2011-09-1519.0314
2011-09-1419.028
2011-09-1319.3728
2011-09-1219.6238
2011-09-1119.0714
2011-09-1019.0714
2011-09-0919.3142
2011-09-0819.1173
2011-09-0719.3353
2011-09-0619.4224
2011-09-0519.2934
2011-09-0419.0777
2011-09-0319.0777
2011-09-0219.1797
2011-09-0119.175
2011-08-3119.0525
2011-08-3018.9962
2011-08-2918.9722
2011-08-2819.0777
2011-08-2719.0777
2011-08-2619.0691
2011-08-2519.0534
2011-08-2419.0643
2011-08-2319.0848
2011-08-2219.0752
2011-08-2119.0815
2011-08-2019.0708
2011-08-1919.0454
2011-08-1819.0215
2011-08-1718.8661
2011-08-1618.8661
2011-08-1519.0709
2011-08-1419.0721
2011-08-1319.0721
2011-08-1219.0723
2011-08-1119.1247
2011-08-1018.879
2011-08-0919.0722
2011-08-0819.0098
2011-08-0719.073
2011-08-0619.073
2011-08-0519.073
2011-08-0419.109
2011-08-0319.2133
2011-08-0219.2609
2011-08-0119.0253
2011-07-3119.1043
2011-07-3019.1043
2011-07-2919.1004
2011-07-2819.203
2011-07-2718.8608
2011-07-2618.9014
2011-07-2519.0674
2011-07-2419.0674
2011-07-2319.0674
2011-07-2219.0675
2011-07-219.719
2011-07-200.0524
2011-07-199.719
2011-07-189.8686
2011-07-179.719
2011-07-169.8075
2011-07-159.7837
2011-07-149.8163
2011-07-139.9171
2011-07-129.8982
2011-07-119.7581
2011-07-109.7242
2011-07-099.7236
2011-07-089.6574
2011-07-079.6825
2011-07-069.6062
2011-07-059.5847
2011-07-049.5364
2011-07-039.5514
2011-07-029.5516
2011-07-019.5772
2011-06-309.5906
2011-06-299.6646
2011-06-289.6975
2011-06-279.8111
2011-06-269.7733
2011-06-259.7736
2011-06-249.7291
2011-06-239.6926
2011-06-229.6493
2011-06-219.6744
2011-06-209.6987
2011-06-199.6893
2011-06-189.6893
2011-06-179.7617
2011-06-169.7612
2011-06-159.6078
2011-06-149.6095
2011-06-139.6519
2011-06-129.6497
2011-06-119.6497
2011-06-109.5266
2011-06-099.468
2011-06-089.4399
2011-06-079.4916
2011-06-069.4498
2011-06-059.4488
2011-06-049.4488
2011-06-039.546
2011-06-029.6359
2011-06-019.5901
2011-05-319.6031
2011-05-309.6738
2011-05-299.6564
2011-05-289.6564
2011-05-279.7501
2011-05-269.7591
2011-05-259.8417
2011-05-249.8435
2011-05-239.8033
2011-05-229.7588
2011-05-219.7588
2011-05-209.6551
2011-05-199.6686
2011-05-189.6856
2011-05-179.7613
2011-05-169.795
2011-05-159.7825
2011-05-149.7785
2011-05-139.7206
2011-05-129.7017
2011-05-119.5832
2011-05-109.6246
2011-05-099.5853
2011-05-089.6362
2011-05-079.6362
2011-05-069.463
2011-05-059.2913
2011-05-049.3341
2011-05-039.3282
2011-05-029.306
2011-05-019.3121
2011-04-309.3121
2011-04-299.3042
2011-04-289.2988
2011-04-279.3955
2011-04-269.4844
2011-04-259.4782
2011-04-249.4696
2011-04-239.4694
2011-04-229.4598
2011-04-219.4633
2011-04-209.5773
2011-04-199.7002
2011-04-189.5945
2011-04-179.5542
2011-04-169.5542
2011-04-159.5126
2011-04-149.5533
2011-04-139.53
2011-04-129.5649
2011-04-119.5277
2011-04-109.5126
2011-04-099.5121
2011-04-089.5935
2011-04-079.6258
2011-04-069.657
2011-04-059.6979
2011-04-049.6813
2011-04-039.6765
2011-04-029.6767
2011-04-019.7227
2011-03-319.7361
2011-03-309.7731
2011-03-299.7765
2011-03-289.7921
2011-03-279.7679
2011-03-269.7668
2011-03-259.7124
2011-03-249.7744
2011-03-239.7096
2011-03-229.6757
2011-03-219.7056
2011-03-209.7223
2011-03-199.7223
2011-03-189.7741
2011-03-179.8845
2011-03-169.8541
2011-03-159.858
2011-03-149.8771
2011-03-139.9472
2011-03-129.9472
2011-03-119.9521
2011-03-109.8978
2011-03-099.9036
2011-03-089.8404
2011-03-079.8361
2011-03-069.8446
2011-03-059.8446
2011-03-049.8527
2011-03-039.9237
2011-03-029.9984
2011-03-019.9464
2011-02-2810.0027
2011-02-279.9951
2011-02-269.9938
2011-02-259.938
2011-02-249.9763
2011-02-2310.0333
2011-02-2210.1187
2011-02-2110.0393
2011-02-2010.0538
2011-02-1910.0556
2011-02-1810.0939
2011-02-1710.0996
2011-02-1610.1405
2011-02-1510.1492
2011-02-1410.1346
2011-02-1310.1459
2011-02-1210.1459
2011-02-1110.1001
2011-02-1010.0078
2011-02-0910.0491
2011-02-0810.0742
2011-02-0710.0722
2011-02-0610.0798
2011-02-0510.0415
2011-02-0410.0535
2011-02-039.9291
2011-02-029.9002
2011-02-019.9892
2011-01-3110.0711
2011-01-3010.0322
2011-01-2910.033
2011-01-289.9827
2011-01-279.991
2011-01-2610.0032
2011-01-2510.0206
2011-01-2410.0635
2011-01-2310.0864
2011-01-2210.0879
2011-01-2110.1341
2011-01-2010.185
2011-01-1910.1779
2011-01-1810.3028
2011-01-1710.2607
2011-01-1610.2435
2011-01-1510.2432
2011-01-1410.2651
2011-01-1310.4426
2011-01-1210.53
2011-01-1110.5856
2011-01-1010.5932
2011-01-0910.5848
2011-01-0810.5208
2011-01-0710.5208
2011-01-0610.4192
2011-01-0510.3004
2011-01-0410.2414
2011-01-0310.2977
2011-01-0210.2339
2011-01-0110.2318
2010-12-3110.2885
2010-12-3010.3395
2010-12-2910.4157
2010-12-2810.3261
2010-12-2710.4201
2010-12-2610.4077
2010-12-2510.4091
2010-12-2410.4115
2010-12-2310.4217
2010-12-2210.4072
2010-12-2110.3792
2010-12-2010.3977
2010-12-1910.3471
2010-12-1810.347
2010-12-1710.2867
2010-12-1610.3353
2010-12-1510.242
2010-12-1410.2001
2010-12-1310.3572
2010-12-1210.3397
2010-12-1110.3397
2010-12-1010.3129
2010-12-0910.2537
2010-12-0810.3232
2010-12-0710.2297
2010-12-0610.2184
2010-12-0510.2457
2010-12-0410.2399
2010-12-0310.336
2010-12-0210.3989
2010-12-0114.6151
2010-11-3014.5955
2010-11-2914.5331
2010-11-2814.5291
2010-11-2714.5292
2010-11-2614.485
2010-11-2514.5751
2010-11-2414.5423
2010-11-2314.5423
2010-11-2214.353
2010-11-2114.4381
2010-11-2014.4381
2010-11-1914.445
2010-11-1814.4427
2010-11-1714.4935
2010-11-1614.5073
2010-11-1514.4053
2010-11-1414.4242
2010-11-1314.4472
2010-11-1214.5482
2010-11-1114.3545
2010-11-1014.4814
2010-11-0914.4918
2010-11-0814.4176
2010-11-0714.3244
2010-11-0614.3244
2010-11-0514.2556
2010-11-0414.1738
2010-11-0314.2341
2010-11-0214.3467
2010-11-0114.2197
2010-10-3114.307
2010-10-3014.307
2010-10-2914.2783
2010-10-2814.3538
2010-10-2714.3996
2010-10-2614.3613
2010-10-2514.2233
2010-10-2414.3124
2010-10-2314.3127
2010-10-2214.2967
2010-10-2114.2586
2010-10-2014.5469
2010-10-1914.3618
2010-10-1814.4201
2010-10-170
2010-10-1614.2526
2010-10-1514.2557
2010-10-1414.1057
2010-10-1314.1437
2010-10-1214.3716
2010-10-1114.2143
2010-10-1014.293
2010-10-0914.2933
2010-10-0814.1963
2010-10-0714.2114
2010-10-0614.2902
2010-10-0514.3613
2010-10-0414.2777
2010-10-0314.3209
2010-10-0214.3209
2010-10-0114.387
2010-09-3014.4041
2010-09-299.4039
2010-09-289.4039
2010-09-279.4039
2010-09-269.4039
2010-09-259.4039
2010-09-249.4039
2010-09-239.3945
2010-09-229.3281
2010-09-219.3955
2010-09-209.4053
2010-09-199.4053
2010-09-189.4053
2010-09-179.3937
2010-09-169.3925
2010-09-159.3522
2010-09-149.3703
2010-09-139.3733
2010-09-129.4155
2010-09-119.4132
2010-09-109.3599
2010-09-099.3899
2010-09-089.4185
2010-09-0710.5371
2010-09-0618.792
2010-09-0518.792
2010-09-0418.792
2010-09-0318.792
2010-09-0218.802
2010-09-0118.6733
2010-08-3118.6751
2010-08-3018.8027
2010-08-2918.8027
2010-08-2818.8027
2010-08-2718.8027
2010-08-2618.7954
2010-08-2518.7954
2010-08-2418.7954
2010-08-2318.7954
2010-08-2218.7954
2010-08-2118.7954
2010-08-2018.7954
2010-08-1918.6748
2010-08-1818.6569
2010-08-1718.6785
2010-08-1618.6785
2010-08-1518.671
2010-08-1418.671
2010-08-1318.671
2010-08-1218.7868
2010-08-1118.8045
2010-08-1018.6787
2010-08-0918.7816
2010-08-0818.8066
2010-08-0718.8066
2010-08-0618.8066
2010-08-0518.6825
2010-08-0418.8104
2010-08-0318.8104
2010-08-0218.8005
2010-08-0118.8084
2010-07-3118.8084
2010-07-3018.8084
2010-07-2918.6767
2010-07-2818.8024
2010-07-2718.8004
2010-07-2618.8057
2010-07-2518.8005
2010-07-2418.8005
2010-07-2318.8005
2010-07-2218.8025
2010-07-2118.7975
2010-07-2018.795
2010-07-1918.7961
2010-07-1818.6857
2010-07-1718.6857
2010-07-1618.6857
2010-07-1518.679
2010-07-1418.7926
2010-07-1318.6973
2010-07-1218.6973
2010-07-1118.6973
2010-07-1018.6973
2010-07-0918.6973
2010-07-0818.6973
2010-07-0718.6973
2010-07-0618.6764
2010-07-0518.7985
2010-07-0418.673
2010-07-0318.792
2010-07-0218.792
2010-07-0118.792
2010-06-3018.792
2010-06-2918.6704
2010-06-2818.6704
2010-06-2718.6677
2010-06-2618.6677
2010-06-2518.6677
2010-06-2418.79
2010-06-2318.673
2010-06-2218.673
2010-06-2118.673
2010-06-2018.673
2010-06-1918.673
2010-06-1818.7992
2010-06-1718.8074
2010-06-1618.8074
2010-06-1518.8074
2010-06-1418.8038
2010-06-1318.6729
2010-06-1218.6729
2010-06-1118.6729
2010-06-1018.7972
2010-06-0918.8008
2010-06-0818.8008
2010-06-0718.8058
2010-06-0618.6837
2010-06-0518.6837
2010-06-0418.6837
2010-06-0318.6472
2010-06-0218.6684
2010-06-0118.6656
2010-05-3118.6782
2010-05-3018.8023
2010-05-2918.8023
2010-05-2818.8023
2010-05-2718.8116
2010-05-2618.8116
2010-05-2517.2596
2010-05-2417.4523
2010-05-2317.5308
2010-05-2217.5308
2010-05-2117.5308
2010-05-2017.2948
2010-05-1917.5084
2010-05-1817.5377
2010-05-1717.4297
2010-05-1617.6321
2010-05-1517.6321
2010-05-1417.6321
2010-05-1317.7578
2010-05-1217.9021
2010-05-1117.8071
2010-05-1018.6677
2010-05-0917.966
2010-05-0817.966
2010-05-0717.966
2010-05-0617.9975
2010-05-0518.6719
2010-05-0418.6698
2010-05-0318.6715
2010-05-0218.627
2010-05-0118.627
2010-04-3018.627
2010-04-2918.6432
2010-04-2818.6301
2010-04-2718.6291
2010-04-2618.6335
2010-04-2518.6405
2010-04-2418.6405
2010-04-2318.6405
2010-04-2218.6278
2010-04-2118.6297
2010-04-2018.6298
2010-04-1918.6363
2010-04-1818.6316
2010-04-1718.6316
2010-04-1618.6316
2010-04-1518.6385
2010-04-1418.8797
2010-04-1318.6323
2010-04-1218.633
2010-04-1118.6304
2010-04-1018.6304
2010-04-0918.6304
2010-04-0818.4993
2010-04-0718.6324
2010-04-0618.617
2010-04-0518.6283
2010-04-0418.6283
2010-04-0318.6283
2010-04-0218.6283
2010-04-0118.6283
2010-03-3118.6311
2010-03-3018.627
2010-03-2918.6297
2010-03-2818.4574
2010-03-2718.4574
2010-03-2618.4574
2010-03-2518.4353
2010-03-2418.6837
2010-03-2318.4955
2010-03-2218.7192
2010-03-2118.8809
2010-03-2018.8809
2010-03-1918.8809
2010-03-1819.0125
2010-03-1718.9659
2010-03-1618.9485
2010-03-1519.0225
2010-03-1418.6285
2010-03-1318.6285
2010-03-1218.6285
2010-03-1118.6316
2010-03-1018.628
2010-03-0918.6299
2010-03-0818.6278
2010-03-0718.6253
2010-03-0618.6253
2010-03-0518.6253
2010-03-0418.6341
2010-03-0318.7225
2010-03-0218.6244
2010-03-0118.6291
2010-02-2818.2265
2010-02-2718.2265
2010-02-2618.2265
2010-02-2518.6338
2010-02-2418.6363
2010-02-2318.8083
2010-02-2218.8075
2010-02-2118.811
2010-02-2018.811
2010-02-1918.811
2010-02-1818.8141
2010-02-1718.6998
2010-02-1618.8088
2010-02-1518.807
2010-02-1418.8018
2010-02-1318.8018
2010-02-1218.8018
2010-02-1118.68
2010-02-1018.6919
2010-02-0918.8129
2010-02-0818.8121
2010-02-0718.8081
2010-02-0618.8081
2010-02-0518.8081
2010-02-0418.8128
2010-02-0318.8038
2010-02-0218.7556
2010-02-0118.7577
2010-01-3118.8068
2010-01-3018.8068
2010-01-2918.8068
2010-01-2818.8047
2010-01-2718.6807
2010-01-2618.8031
2010-01-2518.8075
2010-01-2418.8119
2010-01-2318.8119
2010-01-2218.8119
2010-01-2118.684
2010-01-2018.8185
2010-01-1918.8178
2010-01-1818.6916
2010-01-1718.7009
2010-01-1618.7009
2010-01-1518.7009
2010-01-1418.8236
2010-01-1318.8159
2010-01-1218.8118
2010-01-1118.7528
2010-01-1018.8578
2010-01-0918.8578
2010-01-0818.8578
2010-01-0718.8726
2010-01-0618.879
2010-01-0518.8074
2010-01-0418.7827
2010-01-0318.814
2010-01-0218.814
2010-01-0118.814
2009-12-3118.814
2009-12-3018.8024
2009-12-2918.8024
2009-12-2818.8027
2009-12-2718.8042
2009-12-2618.8042
2009-12-2518.8042
2009-12-2418.8042
2009-12-2318.8042
2009-12-2218.8042
2009-12-2118.8042
2009-12-2018.8042
2009-12-1918.8042
2009-12-1818.8042
2009-12-1718.7958
2009-12-1618.7481
2009-12-1518.8062
2009-12-1418.8785
2009-12-1318.8208
2009-12-1218.8208
2009-12-1118.8208
2009-12-1018.8157
2009-12-0918.8138
2009-12-0818.8174
2009-12-0718.8142
2009-12-0618.8119
2009-12-0518.8119
2009-12-0418.8119
2009-12-0318.827
2009-12-0218.7068
2009-12-0118.819
2009-11-3018.815
2009-11-2918.819
2009-11-2818.819
2009-11-2718.819
2009-11-2618.6936
2009-11-2518.8165
2009-11-2418.8273
2009-11-2318.8133
2009-11-2218.6987
2009-11-2118.6987
2009-11-2018.6987
2009-11-1918.8223
2009-11-1818.8064
2009-11-1718.825
2009-11-1618.8051
2009-11-1518.8002
2009-11-1418.8002
2009-11-1318.8002
2009-11-1218.9504
2009-11-1118.812
2009-11-1018.8099
2009-11-0918.801
2009-11-0818.822
2009-11-0718.822
2009-11-0618.822
2009-11-0518.8043
2009-11-0418.6764
2009-11-0318.8004
2009-11-0218.7991
2009-11-0118.8038
2009-10-3118.8038
2009-10-3018.8038
2009-10-2918.801
2009-10-2818.6709
2009-10-2718.8086
2009-10-2618.8086
2009-10-2518.8096
2009-10-2418.8096
2009-10-2318.8096
2009-10-2218.8015
2009-10-2118.6778
2009-10-2018.8082
2009-10-1918.681
2009-10-1818.827
2009-10-1718.827
2009-10-1618.827
2009-10-1518.7912
2009-10-1418.8098
2009-10-1318.8119
2009-10-1218.8102
2009-10-1118.8014
2009-10-1018.8014
2009-10-0918.8014
2009-10-0818.8108
2009-10-0718.4256
2009-10-0618.806
2009-10-0518.8009
2009-10-0418.7734
2009-10-0318.7734
2009-10-0218.7734
2009-10-0118.7987
2009-09-3018.8035
2009-09-2918.8035
2009-09-2818.7933
2009-09-2718.7914
2009-09-2618.7914
2009-09-2518.7914
2009-09-2418.7775
2009-09-2318.8092
2009-09-2218.7898
2009-09-2118.8063
2009-09-2018.8063
2009-09-1918.8063
2009-09-1818.8063
2009-09-1718.8039
2009-09-1618.8039
2009-09-1518.6762
2009-09-1418.7998
2009-09-1318.81
2009-09-1218.81
2009-09-1118.81
2009-09-1018.7823
2009-09-0918.6711
2009-09-0818.6768
2009-09-0718.7847
2009-09-0618.7947
2009-09-0518.7947
2009-09-0418.7947
2009-09-0318.6546
2009-09-0218.7969
2009-09-0118.7984
2009-08-3118.8101
2009-08-3018.8069
2009-08-2918.8069
2009-08-2818.8069
2009-08-2718.8091
2009-08-2618.658
2009-08-2518.8076
2009-08-2418.7952
2009-08-2318.7819
2009-08-2218.7819
2009-08-2118.7931
2009-08-2018.7931
2009-08-1918.7931
2009-08-1818.7931
2009-08-1718.7999
2009-08-1618.806
2009-08-1518.806
2009-08-1418.806
2009-08-1318.7911
2009-08-1218.6576
2009-08-1118.8055
2009-08-1018.6467
2009-08-0918.7441
2009-08-0818.7441
2009-08-0718.7441
2009-08-0618.8088
2009-08-0518.7827
2009-08-0418.7878
2009-08-0318.6645
2009-08-0218.8099
2009-08-0118.8099
2009-07-3118.8099
2009-07-3018.7994
2009-07-2918.798
2009-07-2818.8045
2009-07-2718.7724
2009-07-2618.6698
2009-07-2518.6698
2009-07-2418.6698
2009-07-2318.7738
2009-07-2218.7738
2009-07-2118.7738
2009-07-2018.7738
2009-07-1918.7738
2009-07-1818.7738
2009-07-1718.7738
2009-07-1618.7738
2009-07-1518.7711
2009-07-1418.7584
2009-07-1318.7611
2009-07-1218.7653
2009-07-1118.7653
2009-07-1018.7653
2009-07-0918.7555
2009-07-0818.7587
2009-07-0718.7632
2009-07-0618.7683
2009-07-0518.7397
2009-07-0418.7397
2009-07-0318.7397
2009-07-0218.7448
2009-07-0118.6568
2009-06-3018.7624
2009-06-2918.7399
2009-06-2818.7731
2009-06-2718.7731
2009-06-2618.7731
2009-06-2518.7471
2009-06-2418.7566
2009-06-2318.7526
2009-06-2218.7533
2009-06-2118.7703
2009-06-2018.7703
2009-06-1918.7703
2009-06-1818.7467
2009-06-1718.7697
2009-06-1618.7697

forex