Azerbaijanian Manat<=>Kroon. Historical prices. Updated daily
| date | AZN/EEK |
|---|---|
| 2012-02-18 | 865.6433 |
| 2012-02-17 | 14.9754 |
| 2012-02-16 | 15.173 |
| 2012-02-15 | 15.069 |
| 2012-02-14 | 15.12 |
| 2012-02-13 | 15.076 |
| 2012-02-12 | 15.1901 |
| 2012-02-11 | 15.1901 |
| 2012-02-10 | 15.1096 |
| 2012-02-09 | 15.0998 |
| 2012-02-08 | 15.0029 |
| 2012-02-07 | 15.2007 |
| 2012-02-06 | 15.3158 |
| 2012-02-05 | 15.2313 |
| 2012-02-04 | 15.2313 |
| 2012-02-03 | 15.1998 |
| 2012-02-02 | 15.2322 |
| 2012-02-01 | 15.1417 |
| 2012-01-31 | 14.9544 |
| 2012-01-30 | 15.0072 |
| 2012-01-29 | 15.1704 |
| 2012-01-28 | 15.1704 |
| 2012-01-27 | 15.1029 |
| 2012-01-26 | 15.1609 |
| 2012-01-25 | 15.2821 |
| 2012-01-24 | 15.3073 |
| 2012-01-23 | 15.3728 |
| 2012-01-22 | 15.365 |
| 2012-01-21 | 15.365 |
| 2012-01-20 | 15.5759 |
| 2012-01-19 | 15.7094 |
| 2012-01-18 | 15.7094 |
| 2012-01-17 | 15.7428 |
| 2012-01-16 | 453.6745 |
| 2012-01-15 | 15.6989 |
| 2012-01-14 | 15.6495 |
| 2012-01-13 | 15.5708 |
| 2012-01-12 | 15.7008 |
| 2012-01-11 | 15.695 |
| 2012-01-10 | 15.6007 |
| 2012-01-09 | 15.7483 |
| 2012-01-08 | 15.4079 |
| 2012-01-07 | 15.4079 |
| 2012-01-06 | 15.4604 |
| 2012-01-05 | 15.3655 |
| 2012-01-04 | 15.3014 |
| 2012-01-03 | 15.3492 |
| 2012-01-02 | 15.2642 |
| 2012-01-01 | 15.2344 |
| 2011-12-31 | 15.2344 |
| 2011-12-30 | 15.2714 |
| 2011-12-29 | 15.4153 |
| 2011-12-28 | 15.2131 |
| 2011-12-27 | 15.1783 |
| 2011-12-26 | 15.1828 |
| 2011-12-25 | 15.1785 |
| 2011-12-24 | 15.1785 |
| 2011-12-23 | 15.1678 |
| 2011-12-22 | 15.1789 |
| 2011-12-21 | 15.2232 |
| 2011-12-20 | 15.3526 |
| 2011-12-19 | 15.3576 |
| 2011-12-18 | 15.3398 |
| 2011-12-17 | 15.3398 |
| 2011-12-16 | 15.3006 |
| 2011-12-15 | 15.146 |
| 2011-12-14 | 15.1976 |
| 2011-12-13 | 15.0921 |
| 2011-12-12 | 14.975 |
| 2011-12-11 | 14.9507 |
| 2011-12-10 | 14.9507 |
| 2011-12-09 | 14.9574 |
| 2011-12-08 | 14.8677 |
| 2011-12-07 | 14.8677 |
| 2011-12-06 | 14.96 |
| 2011-12-05 | 14.9808 |
| 2011-12-04 | 14.8486 |
| 2011-12-03 | 15.0285 |
| 2011-12-02 | 15.0212 |
| 2011-12-01 | 15.048 |
| 2011-11-30 | 15.0472 |
| 2011-11-29 | 15.0899 |
| 2011-11-28 | 15.1012 |
| 2011-11-27 | 14.7131 |
| 2011-11-26 | 14.7131 |
| 2011-11-25 | 14.9039 |
| 2011-11-24 | 14.8458 |
| 2011-11-23 | 14.8287 |
| 2011-11-22 | 14.7491 |
| 2011-11-21 | 14.6942 |
| 2011-11-20 | 14.6151 |
| 2011-11-19 | 14.6151 |
| 2011-11-18 | 14.7006 |
| 2011-11-17 | 14.7409 |
| 2011-11-16 | 14.6881 |
| 2011-11-15 | 14.4395 |
| 2011-11-14 | 14.3048 |
| 2011-11-13 | 14.3916 |
| 2011-11-12 | 14.3916 |
| 2011-11-11 | 14.4463 |
| 2011-11-10 | 14.5184 |
| 2011-11-09 | 14.3526 |
| 2011-11-08 | 14.3937 |
| 2011-11-07 | 14.3961 |
| 2011-11-06 | 14.3964 |
| 2011-11-05 | 14.3964 |
| 2011-11-04 | 14.2057 |
| 2011-11-03 | 14.3789 |
| 2011-11-02 | 14.2068 |
| 2011-11-01 | 14.3078 |
| 2011-10-31 | 14.1594 |
| 2011-10-30 | 14.0518 |
| 2011-10-29 | 14.3111 |
| 2011-10-28 | 14.0314 |
| 2011-10-27 | 14.1655 |
| 2011-10-26 | 14.1977 |
| 2011-10-25 | 14.2023 |
| 2011-10-24 | 14.245 |
| 2011-10-23 | 14.3654 |
| 2011-10-22 | 14.3654 |
| 2011-10-21 | 14.379 |
| 2011-10-20 | 14.4169 |
| 2011-10-19 | 14.3329 |
| 2011-10-18 | 14.3703 |
| 2011-10-17 | 14.3756 |
| 2011-10-16 | 14.5947 |
| 2011-10-15 | 14.5947 |
| 2011-10-14 | 14.4283 |
| 2011-10-13 | 14.4135 |
| 2011-10-12 | 14.5198 |
| 2011-10-11 | 14.6058 |
| 2011-10-10 | 14.8141 |
| 2011-10-09 | 14.8799 |
| 2011-10-08 | 14.8799 |
| 2011-10-07 | 14.7197 |
| 2011-10-06 | 14.8724 |
| 2011-10-05 | 14.8758 |
| 2011-10-04 | 15.06 |
| 2011-10-03 | 15.0332 |
| 2011-10-02 | 14.8044 |
| 2011-10-01 | 14.8336 |
| 2011-09-30 | 14.8029 |
| 2011-09-29 | 14.8218 |
| 2011-09-28 | 14.7855 |
| 2011-09-27 | 14.8336 |
| 2011-09-26 | 14.7236 |
| 2011-09-25 | 14.5539 |
| 2011-09-24 | 14.5539 |
| 2011-09-23 | 14.6258 |
| 2011-09-22 | 14.6787 |
| 2011-09-21 | 14.6131 |
| 2011-09-20 | 14.5942 |
| 2011-09-19 | 14.596 |
| 2011-09-18 | 14.6046 |
| 2011-09-17 | 14.6046 |
| 2011-09-16 | 14.4557 |
| 2011-09-15 | 14.571 |
| 2011-09-14 | 14.2904 |
| 2011-09-13 | 14.9064 |
| 2011-09-12 | 14.9198 |
| 2011-09-11 | 14.0837 |
| 2011-09-10 | 14.0837 |
| 2011-09-09 | 14.9109 |
| 2011-09-08 | 14.9117 |
| 2011-09-07 | 14.9057 |
| 2011-09-06 | 14.9098 |
| 2011-09-05 | 14.9078 |
| 2011-09-04 | 13.8729 |
| 2011-09-03 | 13.8729 |
| 2011-09-02 | 14.9095 |
| 2011-09-01 | 14.91 |
| 2011-08-31 | 14.9099 |
| 2011-08-30 | 14.9092 |
| 2011-08-29 | 14.9117 |
| 2011-08-28 | 13.7211 |
| 2011-08-27 | 13.8002 |
| 2011-08-26 | 14.9102 |
| 2011-08-25 | 14.9128 |
| 2011-08-24 | 14.9104 |
| 2011-08-23 | 14.913 |
| 2011-08-22 | 14.9097 |
| 2011-08-21 | 13.8398 |
| 2011-08-20 | 13.8887 |
| 2011-08-19 | 14.9115 |
| 2011-08-18 | 14.9085 |
| 2011-08-17 | 14.9058 |
| 2011-08-16 | 14.9058 |
| 2011-08-15 | 14.9761 |
| 2011-08-14 | 14.0546 |
| 2011-08-13 | 14.0546 |
| 2011-08-12 | 15.0025 |
| 2011-08-11 | 14.9116 |
| 2011-08-10 | 14.9079 |
| 2011-08-09 | 14.944 |
| 2011-08-08 | 14.9112 |
| 2011-08-07 | 13.9306 |
| 2011-08-06 | 13.9306 |
| 2011-08-05 | 13.9306 |
| 2011-08-04 | 14.9119 |
| 2011-08-03 | 14.9145 |
| 2011-08-02 | 14.91 |
| 2011-08-01 | 14.9076 |
| 2011-07-31 | 13.8825 |
| 2011-07-30 | 13.8825 |
| 2011-07-29 | 14.9056 |
| 2011-07-28 | 14.9154 |
| 2011-07-27 | 13.6534 |
| 2011-07-26 | 13.6828 |
| 2011-07-25 | 13.803 |
| 2011-07-24 | 13.803 |
| 2011-07-23 | 13.803 |
| 2011-07-22 | 14.024 |
| 2011-07-21 | 13.3555 |
| 2011-07-20 | 0.0711 |
| 2011-07-19 | 13.3555 |
| 2011-07-18 | 13.5612 |
| 2011-07-17 | 13.3555 |
| 2011-07-16 | 13.4771 |
| 2011-07-15 | 13.4445 |
| 2011-07-14 | 13.4892 |
| 2011-07-13 | 13.6277 |
| 2011-07-12 | 13.6017 |
| 2011-07-11 | 13.9874 |
| 2011-07-10 | 13.9388 |
| 2011-07-09 | 13.9378 |
| 2011-07-08 | 13.8431 |
| 2011-07-07 | 13.8788 |
| 2011-07-06 | 13.7695 |
| 2011-07-05 | 13.7387 |
| 2011-07-04 | 13.6695 |
| 2011-07-03 | 13.691 |
| 2011-07-02 | 13.6911 |
| 2011-07-01 | 13.7279 |
| 2011-06-30 | 13.7472 |
| 2011-06-29 | 13.8534 |
| 2011-06-28 | 13.9004 |
| 2011-06-27 | 14.0633 |
| 2011-06-26 | 14.0091 |
| 2011-06-25 | 14.0096 |
| 2011-06-24 | 13.9456 |
| 2011-06-23 | 13.8934 |
| 2011-06-22 | 13.8313 |
| 2011-06-21 | 13.8673 |
| 2011-06-20 | 13.9023 |
| 2011-06-19 | 13.8887 |
| 2011-06-18 | 13.8887 |
| 2011-06-17 | 13.9924 |
| 2011-06-16 | 13.9917 |
| 2011-06-15 | 13.7719 |
| 2011-06-14 | 13.7744 |
| 2011-06-13 | 13.8351 |
| 2011-06-12 | 13.8319 |
| 2011-06-11 | 13.8319 |
| 2011-06-10 | 13.0912 |
| 2011-06-09 | 13.5715 |
| 2011-06-08 | 13.5312 |
| 2011-06-07 | 13.6053 |
| 2011-06-06 | 13.5454 |
| 2011-06-05 | 13.5439 |
| 2011-06-04 | 13.5439 |
| 2011-06-03 | 13.6833 |
| 2011-06-02 | 13.8121 |
| 2011-06-01 | 13.7466 |
| 2011-05-31 | 13.7652 |
| 2011-05-30 | 13.8664 |
| 2011-05-29 | 13.8415 |
| 2011-05-28 | 13.8415 |
| 2011-05-27 | 13.9759 |
| 2011-05-26 | 13.9887 |
| 2011-05-25 | 14.1071 |
| 2011-05-24 | 14.1096 |
| 2011-05-23 | 14.0523 |
| 2011-05-22 | 13.9882 |
| 2011-05-21 | 13.9882 |
| 2011-05-20 | 13.8397 |
| 2011-05-19 | 13.8591 |
| 2011-05-18 | 13.8834 |
| 2011-05-17 | 13.992 |
| 2011-05-16 | 14.0401 |
| 2011-05-15 | 14.0223 |
| 2011-05-14 | 14.0166 |
| 2011-05-13 | 13.9335 |
| 2011-05-12 | 13.9064 |
| 2011-05-11 | 13.7365 |
| 2011-05-10 | 13.7959 |
| 2011-05-09 | 13.7396 |
| 2011-05-08 | 13.8125 |
| 2011-05-07 | 13.8125 |
| 2011-05-06 | 13.5642 |
| 2011-05-05 | 12.7679 |
| 2011-05-04 | 13.3796 |
| 2011-05-03 | 13.3711 |
| 2011-05-02 | 13.3391 |
| 2011-05-01 | 13.348 |
| 2011-04-30 | 13.348 |
| 2011-04-29 | 13.3367 |
| 2011-04-28 | 13.329 |
| 2011-04-27 | 13.4676 |
| 2011-04-26 | 13.595 |
| 2011-04-25 | 13.586 |
| 2011-04-24 | 13.5737 |
| 2011-04-23 | 13.5734 |
| 2011-04-22 | 13.5598 |
| 2011-04-21 | 13.5648 |
| 2011-04-20 | 13.7281 |
| 2011-04-19 | 13.9042 |
| 2011-04-18 | 13.7529 |
| 2011-04-17 | 13.6951 |
| 2011-04-16 | 13.6951 |
| 2011-04-15 | 13.6354 |
| 2011-04-14 | 13.6938 |
| 2011-04-13 | 13.6604 |
| 2011-04-12 | 13.7104 |
| 2011-04-11 | 13.6571 |
| 2011-04-10 | 13.6354 |
| 2011-04-09 | 13.6347 |
| 2011-04-08 | 13.7515 |
| 2011-04-07 | 13.7977 |
| 2011-04-06 | 13.8424 |
| 2011-04-05 | 13.9009 |
| 2011-04-04 | 13.8772 |
| 2011-04-03 | 13.8703 |
| 2011-04-02 | 13.8707 |
| 2011-04-01 | 13.9366 |
| 2011-03-31 | 13.9558 |
| 2011-03-30 | 14.0088 |
| 2011-03-29 | 14.0136 |
| 2011-03-28 | 14.0361 |
| 2011-03-27 | 14.0013 |
| 2011-03-26 | 13.9997 |
| 2011-03-25 | 13.9218 |
| 2011-03-24 | 14.0106 |
| 2011-03-23 | 13.9178 |
| 2011-03-22 | 13.8692 |
| 2011-03-21 | 13.912 |
| 2011-03-20 | 13.9359 |
| 2011-03-19 | 13.9359 |
| 2011-03-18 | 14.0101 |
| 2011-03-17 | 14.1684 |
| 2011-03-16 | 14.1249 |
| 2011-03-15 | 14.1307 |
| 2011-03-14 | 14.1579 |
| 2011-03-13 | 14.2584 |
| 2011-03-12 | 14.5991 |
| 2011-03-11 | 14.8604 |
| 2011-03-10 | 14.8603 |
| 2011-03-09 | 14.8564 |
| 2011-03-08 | 14.8564 |
| 2011-03-07 | 14.8535 |
| 2011-03-06 | 14.4933 |
| 2011-03-05 | 14.4933 |
| 2011-03-04 | 14.8534 |
| 2011-03-03 | 14.8566 |
| 2011-03-02 | 14.8553 |
| 2011-03-01 | 14.8512 |
| 2011-02-28 | 14.8535 |
| 2011-02-27 | 14.5886 |
| 2011-02-26 | 14.5888 |
| 2011-02-25 | 14.8476 |
| 2011-02-24 | 14.848 |
| 2011-02-23 | 14.8411 |
| 2011-02-22 | 14.8386 |
| 2011-02-21 | 14.837 |
| 2011-02-20 | 14.6454 |
| 2011-02-19 | 14.6454 |
| 2011-02-18 | 14.8343 |
| 2011-02-17 | 14.8275 |
| 2011-02-16 | 14.827 |
| 2011-02-15 | 14.8269 |
| 2011-02-14 | 14.827 |
| 2011-02-13 | 14.6932 |
| 2011-02-12 | 14.6932 |
| 2011-02-11 | 14.8237 |
| 2011-02-10 | 14.8197 |
| 2011-02-09 | 14.8138 |
| 2011-02-08 | 14.8142 |
| 2011-02-07 | 14.8137 |
| 2011-02-06 | 14.6204 |
| 2011-02-05 | 14.5595 |
| 2011-02-04 | 14.8141 |
| 2011-02-03 | 14.8143 |
| 2011-02-02 | 14.8109 |
| 2011-02-01 | 14.805 |
| 2011-01-31 | 14.7987 |
| 2011-01-30 | 14.5639 |
| 2011-01-29 | 14.5641 |
| 2011-01-28 | 14.7901 |
| 2011-01-27 | 14.79 |
| 2011-01-26 | 14.7903 |
| 2011-01-25 | 14.7906 |
| 2011-01-24 | 14.7786 |
| 2011-01-23 | 14.6552 |
| 2011-01-22 | 14.655 |
| 2011-01-21 | 14.7906 |
| 2011-01-20 | 14.7903 |
| 2011-01-19 | 14.7905 |
| 2011-01-18 | 14.7894 |
| 2011-01-17 | 14.7893 |
| 2011-01-16 | 14.7493 |
| 2011-01-15 | 14.7493 |
| 2011-01-14 | 14.7884 |
| 2011-01-13 | 14.7856 |
| 2011-01-12 | 14.7883 |
| 2011-01-11 | 14.7865 |
| 2011-01-10 | 14.7839 |
| 2011-01-09 | 14.9659 |
| 2011-01-08 | 14.7839 |
| 2011-01-07 | 14.7839 |
| 2011-01-06 | 14.785 |
| 2011-01-05 | 14.7797 |
| 2011-01-04 | 14.7808 |
| 2011-01-03 | 14.7805 |
| 2011-01-02 | 14.7117 |
| 2011-01-01 | 14.7107 |
| 2010-12-31 | 14.7802 |
| 2010-12-30 | 14.8712 |
| 2010-12-29 | 14.938 |
| 2010-12-28 | 14.9074 |
| 2010-12-27 | 14.9556 |
| 2010-12-26 | 14.9242 |
| 2010-12-25 | 14.9251 |
| 2010-12-24 | 14.9514 |
| 2010-12-23 | 14.9652 |
| 2010-12-22 | 14.9201 |
| 2010-12-21 | 14.9242 |
| 2010-12-20 | 14.8908 |
| 2010-12-19 | 14.843 |
| 2010-12-18 | 14.8433 |
| 2010-12-17 | 14.8356 |
| 2010-12-16 | 14.7216 |
| 2010-12-15 | 14.6305 |
| 2010-12-14 | 14.6241 |
| 2010-12-13 | 14.7867 |
| 2010-12-12 | 14.8123 |
| 2010-12-11 | 14.8117 |
| 2010-12-10 | 14.8298 |
| 2010-12-09 | 14.7846 |
| 2010-12-08 | 14.6901 |
| 2010-12-07 | 14.7431 |
| 2010-12-06 | 14.6376 |
| 2010-12-05 | 14.6983 |
| 2010-12-04 | 14.6958 |
| 2010-12-03 | 14.7823 |
| 2010-12-02 | 14.8716 |
| 2010-12-01 | 14.9973 |
| 2010-11-30 | 14.9371 |
| 2010-11-29 | 14.7646 |
| 2010-11-28 | 14.7835 |
| 2010-11-27 | 14.7833 |
| 2010-11-26 | 14.6269 |
| 2010-11-25 | 14.643 |
| 2010-11-24 | 14.3727 |
| 2010-11-23 | 14.3727 |
| 2010-11-22 | 14.3294 |
| 2010-11-21 | 14.3165 |
| 2010-11-20 | 14.3165 |
| 2010-11-19 | 14.3643 |
| 2010-11-18 | 14.4264 |
| 2010-11-17 | 14.4714 |
| 2010-11-16 | 14.3669 |
| 2010-11-15 | 14.2766 |
| 2010-11-14 | 14.2768 |
| 2010-11-13 | 14.2488 |
| 2010-11-12 | 14.3156 |
| 2010-11-11 | 14.2458 |
| 2010-11-10 | 14.1092 |
| 2010-11-09 | 14.0466 |
| 2010-11-08 | 13.9316 |
| 2010-11-07 | 13.9198 |
| 2010-11-06 | 13.9198 |
| 2010-11-05 | 13.7622 |
| 2010-11-04 | 13.9325 |
| 2010-11-03 | 13.92 |
| 2010-11-02 | 14.08 |
| 2010-11-01 | 14.0652 |
| 2010-10-31 | 14.0793 |
| 2010-10-30 | 14.0793 |
| 2010-10-29 | 14.0268 |
| 2010-10-28 | 14.1653 |
| 2010-10-27 | 14.0824 |
| 2010-10-26 | 13.9683 |
| 2010-10-25 | 14.0508 |
| 2010-10-24 | 14.0281 |
| 2010-10-23 | 14.0281 |
| 2010-10-22 | 13.9205 |
| 2010-10-21 | 14.0924 |
| 2010-10-20 | 14.1377 |
| 2010-10-19 | 13.9621 |
| 2010-10-18 | 13.9054 |
| 2010-10-17 | 13.9347 |
| 2010-10-16 | 13.8948 |
| 2010-10-15 | 13.9044 |
| 2010-10-14 | 13.9001 |
| 2010-10-13 | 13.9936 |
| 2010-10-12 | 14.0783 |
| 2010-10-11 | 14.0145 |
| 2010-10-10 | 14.0377 |
| 2010-10-09 | 14.0377 |
| 2010-10-08 | 14.0164 |
| 2010-10-07 | 14.0526 |
| 2010-10-06 | 14.1018 |
| 2010-10-05 | 14.2414 |
| 2010-10-04 | 14.1948 |
| 2010-10-03 | 14.2329 |
| 2010-10-02 | 14.2329 |
| 2010-10-01 | 14.2797 |
| 2010-09-30 | 14.2925 |
| 2010-09-29 | 14.6315 |
| 2010-09-28 | 14.6315 |
| 2010-09-27 | 14.6315 |
| 2010-09-26 | 14.6315 |
| 2010-09-25 | 14.6315 |
| 2010-09-24 | 14.6315 |
| 2010-09-23 | 14.5635 |
| 2010-09-22 | 14.7487 |
| 2010-09-21 | 14.8984 |
| 2010-09-20 | 14.9106 |
| 2010-09-19 | 14.9106 |
| 2010-09-18 | 14.9106 |
| 2010-09-17 | 14.8924 |
| 2010-09-16 | 14.996 |
| 2010-09-15 | 15.0768 |
| 2010-09-14 | 15.1706 |
| 2010-09-13 | 15.2856 |
| 2010-09-12 | 15.3086 |
| 2010-09-11 | 15.3075 |
| 2010-09-10 | 15.3129 |
| 2010-09-09 | 15.3111 |
| 2010-09-08 | 15.3159 |
| 2010-09-07 | 15.104 |
| 2010-09-06 | 15.1825 |
| 2010-09-05 | 15.1825 |
| 2010-09-04 | 15.1825 |
| 2010-09-03 | 15.1825 |
| 2010-09-02 | 15.2014 |
| 2010-09-01 | 15.2173 |
| 2010-08-31 | 15.361 |
| 2010-08-30 | 15.3231 |
| 2010-08-29 | 15.3231 |
| 2010-08-28 | 15.3231 |
| 2010-08-27 | 15.3231 |
| 2010-08-26 | 15.3201 |
| 2010-08-25 | 15.3201 |
| 2010-08-24 | 15.3201 |
| 2010-08-23 | 15.3201 |
| 2010-08-22 | 15.3201 |
| 2010-08-21 | 15.3201 |
| 2010-08-20 | 15.3201 |
| 2010-08-19 | 15.1754 |
| 2010-08-18 | 15.1226 |
| 2010-08-17 | 15.1934 |
| 2010-08-16 | 15.1934 |
| 2010-08-15 | 15.2201 |
| 2010-08-14 | 15.2201 |
| 2010-08-13 | 15.2201 |
| 2010-08-12 | 15.2309 |
| 2010-08-11 | 14.9702 |
| 2010-08-10 | 14.8368 |
| 2010-08-09 | 14.7043 |
| 2010-08-08 | 14.7901 |
| 2010-08-07 | 14.7901 |
| 2010-08-06 | 14.7901 |
| 2010-08-05 | 14.7813 |
| 2010-08-04 | 14.7362 |
| 2010-08-03 | 14.7362 |
| 2010-08-02 | 14.9031 |
| 2010-08-01 | 14.9548 |
| 2010-07-31 | 14.9548 |
| 2010-07-30 | 14.9548 |
| 2010-07-29 | 14.9092 |
| 2010-07-28 | 14.9959 |
| 2010-07-27 | 14.9488 |
| 2010-07-26 | 15.0667 |
| 2010-07-25 | 15.1064 |
| 2010-07-24 | 15.1064 |
| 2010-07-23 | 15.1064 |
| 2010-07-22 | 15.1579 |
| 2010-07-21 | 15.1988 |
| 2010-07-20 | 15.1655 |
| 2010-07-19 | 15.0345 |
| 2010-07-18 | 14.9867 |
| 2010-07-17 | 14.9867 |
| 2010-07-16 | 14.9867 |
| 2010-07-15 | 15.1857 |
| 2010-07-14 | 15.3351 |
| 2010-07-13 | 15.4992 |
| 2010-07-12 | 15.4992 |
| 2010-07-11 | 15.4992 |
| 2010-07-10 | 15.4992 |
| 2010-07-09 | 15.4992 |
| 2010-07-08 | 15.4992 |
| 2010-07-07 | 15.4992 |
| 2010-07-06 | 15.4845 |
| 2010-07-05 | 15.5442 |
| 2010-07-04 | 15.5227 |
| 2010-07-03 | 15.8712 |
| 2010-07-02 | 15.8712 |
| 2010-07-01 | 15.8712 |
| 2010-06-30 | 15.8712 |
| 2010-06-29 | 15.7857 |
| 2010-06-28 | 15.7857 |
| 2010-06-27 | 15.8434 |
| 2010-06-26 | 15.8434 |
| 2010-06-25 | 15.8434 |
| 2010-06-24 | 15.8848 |
| 2010-06-23 | 15.7435 |
| 2010-06-22 | 15.7435 |
| 2010-06-21 | 15.7435 |
| 2010-06-20 | 15.7435 |
| 2010-06-19 | 15.7435 |
| 2010-06-18 | 15.7436 |
| 2010-06-17 | 15.8919 |
| 2010-06-16 | 15.8919 |
| 2010-06-15 | 15.8919 |
| 2010-06-14 | 15.9037 |
| 2010-06-13 | 16.0637 |
| 2010-06-12 | 16.0637 |
| 2010-06-11 | 16.0637 |
| 2010-06-10 | 16.171 |
| 2010-06-09 | 16.3145 |
| 2010-06-08 | 16.3145 |
| 2010-06-07 | 16.2893 |
| 2010-06-06 | 16.1615 |
| 2010-06-05 | 16.1615 |
| 2010-06-04 | 16.1615 |
| 2010-06-03 | 15.7563 |
| 2010-06-02 | 15.8207 |
| 2010-06-01 | 15.82 |
| 2010-05-31 | 15.8306 |
| 2010-05-30 | 15.7322 |
| 2010-05-29 | 15.7322 |
| 2010-05-28 | 15.7322 |
| 2010-05-27 | 15.8281 |
| 2010-05-26 | 15.8281 |
| 2010-05-25 | 14.6271 |
| 2010-05-24 | 14.6271 |
| 2010-05-23 | 14.6271 |
| 2010-05-22 | 14.6271 |
| 2010-05-21 | 14.6271 |
| 2010-05-20 | 14.6271 |
| 2010-05-19 | 14.8155 |
| 2010-05-18 | 14.6271 |
| 2010-05-17 | 14.6271 |
| 2010-05-16 | 14.6271 |
| 2010-05-15 | 14.6271 |
| 2010-05-14 | 14.6271 |
| 2010-05-13 | 14.627 |
| 2010-05-12 | 14.6271 |
| 2010-05-11 | 14.6271 |
| 2010-05-10 | 14.6271 |
| 2010-05-09 | 14.6032 |
| 2010-05-08 | 14.6032 |
| 2010-05-07 | 14.6032 |
| 2010-05-06 | 14.6271 |
| 2010-05-05 | 14.8139 |
| 2010-05-04 | 14.6285 |
| 2010-05-03 | 14.6265 |
| 2010-05-02 | 14.4163 |
| 2010-05-01 | 14.4163 |
| 2010-04-30 | 14.4163 |
| 2010-04-29 | 14.4183 |
| 2010-04-28 | 14.4182 |
| 2010-04-27 | 14.4182 |
| 2010-04-26 | 14.4183 |
| 2010-04-25 | 14.4219 |
| 2010-04-24 | 14.4219 |
| 2010-04-23 | 14.4219 |
| 2010-04-22 | 14.4176 |
| 2010-04-21 | 14.4182 |
| 2010-04-20 | 14.4182 |
| 2010-04-19 | 14.4182 |
| 2010-04-18 | 14.4182 |
| 2010-04-17 | 14.4182 |
| 2010-04-16 | 14.4182 |
| 2010-04-15 | 14.4182 |
| 2010-04-14 | 14.4182 |
| 2010-04-13 | 14.4182 |
| 2010-04-12 | 14.4182 |
| 2010-04-11 | 14.4182 |
| 2010-04-10 | 14.4182 |
| 2010-04-09 | 14.4182 |
| 2010-04-08 | 14.4182 |
| 2010-04-07 | 14.4183 |
| 2010-04-06 | 14.4956 |
| 2010-04-05 | 14.4182 |
| 2010-04-04 | 14.4182 |
| 2010-04-03 | 14.4182 |
| 2010-04-02 | 14.4182 |
| 2010-04-01 | 14.4182 |
| 2010-03-31 | 14.3218 |
| 2010-03-30 | 14.3199 |
| 2010-03-29 | 14.3209 |
| 2010-03-28 | 14.325 |
| 2010-03-27 | 14.325 |
| 2010-03-26 | 14.325 |
| 2010-03-25 | 14.3026 |
| 2010-03-24 | 14.5147 |
| 2010-03-23 | 14.2709 |
| 2010-03-22 | 14.4037 |
| 2010-03-21 | 14.4403 |
| 2010-03-20 | 14.4403 |
| 2010-03-19 | 14.4403 |
| 2010-03-18 | 14.4224 |
| 2010-03-17 | 14.2876 |
| 2010-03-16 | 14.3031 |
| 2010-03-15 | 14.3845 |
| 2010-03-14 | 14.322 |
| 2010-03-13 | 14.322 |
| 2010-03-12 | 14.322 |
| 2010-03-11 | 14.322 |
| 2010-03-10 | 14.3218 |
| 2010-03-09 | 14.3218 |
| 2010-03-08 | 14.3217 |
| 2010-03-07 | 14.3218 |
| 2010-03-06 | 14.3218 |
| 2010-03-05 | 14.3218 |
| 2010-03-04 | 14.3218 |
| 2010-03-03 | 14.3218 |
| 2010-03-02 | 14.3218 |
| 2010-03-01 | 14.3218 |
| 2010-02-28 | 13.9156 |
| 2010-02-27 | 13.9156 |
| 2010-02-26 | 13.9156 |
| 2010-02-25 | 13.9155 |
| 2010-02-24 | 13.9155 |
| 2010-02-23 | 14.3567 |
| 2010-02-22 | 14.3032 |
| 2010-02-21 | 14.415 |
| 2010-02-20 | 14.415 |
| 2010-02-19 | 14.415 |
| 2010-02-18 | 14.3639 |
| 2010-02-17 | 14.2011 |
| 2010-02-16 | 14.2795 |
| 2010-02-15 | 14.3235 |
| 2010-02-14 | 14.3605 |
| 2010-02-13 | 14.3605 |
| 2010-02-12 | 14.3605 |
| 2010-02-11 | 14.2076 |
| 2010-02-10 | 14.185 |
| 2010-02-09 | 14.1658 |
| 2010-02-08 | 14.2506 |
| 2010-02-07 | 14.2339 |
| 2010-02-06 | 14.2339 |
| 2010-02-05 | 14.2339 |
| 2010-02-04 | 14.074 |
| 2010-02-03 | 13.9355 |
| 2010-02-02 | 13.9442 |
| 2010-02-01 | 13.9701 |
| 2010-01-31 | 13.9519 |
| 2010-01-30 | 13.9519 |
| 2010-01-29 | 13.9519 |
| 2010-01-28 | 13.9182 |
| 2010-01-27 | 13.8478 |
| 2010-01-26 | 13.8316 |
| 2010-01-25 | 13.7717 |
| 2010-01-24 | 13.7892 |
| 2010-01-23 | 13.7892 |
| 2010-01-22 | 13.7892 |
| 2010-01-21 | 13.8587 |
| 2010-01-20 | 13.7966 |
| 2010-01-19 | 13.6545 |
| 2010-01-18 | 13.569 |
| 2010-01-17 | 13.5666 |
| 2010-01-16 | 13.5666 |
| 2010-01-15 | 13.5666 |
| 2010-01-14 | 13.4628 |
| 2010-01-13 | 13.39 |
| 2010-01-12 | 13.4658 |
| 2010-01-11 | 13.4625 |
| 2010-01-10 | 13.7031 |
| 2010-01-09 | 13.7031 |
| 2010-01-08 | 13.7031 |
| 2010-01-07 | 13.6733 |
| 2010-01-06 | 13.6294 |
| 2010-01-05 | 13.4937 |
| 2010-01-04 | 13.5336 |
| 2010-01-03 | 13.5324 |
| 2010-01-02 | 13.5324 |
| 2010-01-01 | 13.5324 |
| 2009-12-31 | 13.5324 |
| 2009-12-30 | 13.4988 |
| 2009-12-29 | 13.4988 |
| 2009-12-28 | 13.5251 |
| 2009-12-27 | 13.5874 |
| 2009-12-26 | 13.5874 |
| 2009-12-25 | 13.5874 |
| 2009-12-24 | 13.5874 |
| 2009-12-23 | 13.5874 |
| 2009-12-22 | 13.5874 |
| 2009-12-21 | 13.5874 |
| 2009-12-20 | 13.5874 |
| 2009-12-19 | 13.5874 |
| 2009-12-18 | 13.5874 |
| 2009-12-17 | 13.5822 |
| 2009-12-16 | 13.4329 |
| 2009-12-15 | 13.4002 |
| 2009-12-14 | 13.3531 |
| 2009-12-13 | 13.2156 |
| 2009-12-12 | 13.2156 |
| 2009-12-11 | 13.2156 |
| 2009-12-10 | 13.2397 |
| 2009-12-09 | 13.2057 |
| 2009-12-08 | 13.2003 |
| 2009-12-07 | 13.1822 |
| 2009-12-06 | 12.9395 |
| 2009-12-05 | 12.9395 |
| 2009-12-04 | 12.9395 |
| 2009-12-03 | 12.904 |
| 2009-12-02 | 12.9302 |
| 2009-12-01 | 12.9345 |
| 2009-11-30 | 12.9799 |
| 2009-11-29 | 13.0713 |
| 2009-11-28 | 13.0713 |
| 2009-11-27 | 13.0713 |
| 2009-11-26 | 12.9389 |
| 2009-11-25 | 12.9268 |
| 2009-11-24 | 13.0294 |
| 2009-11-23 | 13.0236 |
| 2009-11-22 | 13.1656 |
| 2009-11-21 | 13.1656 |
| 2009-11-20 | 13.1656 |
| 2009-11-19 | 13.1229 |
| 2009-11-18 | 13.0291 |
| 2009-11-17 | 13.1107 |
| 2009-11-16 | 13.0237 |
| 2009-11-15 | 13.1055 |
| 2009-11-14 | 13.1055 |
| 2009-11-13 | 13.1055 |
| 2009-11-12 | 13.0632 |
| 2009-11-11 | 12.9678 |
| 2009-11-10 | 13.0213 |
| 2009-11-09 | 13.0039 |
| 2009-11-08 | 13.1184 |
| 2009-11-07 | 13.1184 |
| 2009-11-06 | 13.1184 |
| 2009-11-05 | 13.104 |
| 2009-11-04 | 13.1954 |
| 2009-11-03 | 13.2882 |
| 2009-11-02 | 13.1857 |
| 2009-11-01 | 13.1623 |
| 2009-10-31 | 13.1623 |
| 2009-10-30 | 13.1623 |
| 2009-10-29 | 13.1699 |
| 2009-10-28 | 13.1741 |
| 2009-10-27 | 12.9734 |
| 2009-10-26 | 12.9734 |
| 2009-10-25 | 12.9748 |
| 2009-10-24 | 12.9748 |
| 2009-10-23 | 12.9748 |
| 2009-10-22 | 12.9879 |
| 2009-10-21 | 13.0573 |
| 2009-10-20 | 13.0169 |
| 2009-10-19 | 13.0615 |
| 2009-10-18 | 13.1101 |
| 2009-10-17 | 13.1101 |
| 2009-10-16 | 13.1101 |
| 2009-10-15 | 13.1106 |
| 2009-10-14 | 13.094 |
| 2009-10-13 | 13.1057 |
| 2009-10-12 | 13.1903 |
| 2009-10-11 | 13.2054 |
| 2009-10-10 | 13.2054 |
| 2009-10-09 | 13.2054 |
| 2009-10-08 | 13.1954 |
| 2009-10-07 | 12.9857 |
| 2009-10-06 | 13.2305 |
| 2009-10-05 | 13.3231 |
| 2009-10-04 | 13.3955 |
| 2009-10-03 | 13.3955 |
| 2009-10-02 | 13.3955 |
| 2009-10-01 | 13.3954 |
| 2009-09-30 | 13.3929 |
| 2009-09-29 | 13.3929 |
| 2009-09-28 | 13.2923 |
| 2009-09-27 | 13.2757 |
| 2009-09-26 | 13.2757 |
| 2009-09-25 | 13.2757 |
| 2009-09-24 | 13.1876 |
| 2009-09-23 | 13.1776 |
| 2009-09-22 | 13.1786 |
| 2009-09-21 | 13.2439 |
| 2009-09-20 | 13.2439 |
| 2009-09-19 | 13.2439 |
| 2009-09-18 | 13.2439 |
| 2009-09-17 | 13.2741 |
| 2009-09-16 | 13.2741 |
| 2009-09-15 | 13.3293 |
| 2009-09-14 | 13.3734 |
| 2009-09-13 | 13.3439 |
| 2009-09-12 | 13.3439 |
| 2009-09-11 | 13.3439 |
| 2009-09-10 | 13.3909 |
| 2009-09-09 | 13.4103 |
| 2009-09-08 | 13.4618 |
| 2009-09-07 | 13.5924 |
| 2009-09-06 | 13.6538 |
| 2009-09-05 | 13.6538 |
| 2009-09-04 | 13.6538 |
| 2009-09-03 | 13.5759 |
| 2009-09-02 | 13.6941 |
| 2009-09-01 | 13.5975 |
| 2009-08-31 | 13.6458 |
| 2009-08-30 | 13.5592 |
| 2009-08-29 | 13.5592 |
| 2009-08-28 | 13.5592 |
| 2009-08-27 | 13.6469 |
| 2009-08-26 | 13.642 |
| 2009-08-25 | 13.5962 |
| 2009-08-24 | 13.5892 |
| 2009-08-23 | 13.589 |
| 2009-08-22 | 13.589 |
| 2009-08-21 | 13.7994 |
| 2009-08-20 | 13.7994 |
| 2009-08-19 | 13.7994 |
| 2009-08-18 | 13.7994 |
| 2009-08-17 | 13.8295 |
| 2009-08-16 | 13.6233 |
| 2009-08-15 | 13.6233 |
| 2009-08-14 | 13.6233 |
| 2009-08-13 | 13.6157 |
| 2009-08-12 | 13.7373 |
| 2009-08-11 | 13.7428 |
| 2009-08-10 | 13.6985 |
| 2009-08-09 | 13.5485 |
| 2009-08-08 | 13.5485 |
| 2009-08-07 | 13.5485 |
| 2009-08-06 | 13.5495 |
| 2009-08-05 | 13.5036 |
| 2009-08-04 | 13.5262 |
| 2009-08-03 | 13.6113 |
| 2009-08-02 | 13.7684 |
| 2009-08-01 | 13.7684 |
| 2009-07-31 | 13.7684 |
| 2009-07-30 | 13.8517 |
| 2009-07-29 | 13.7948 |
| 2009-07-28 | 13.6833 |
| 2009-07-27 | 13.6369 |
| 2009-07-26 | 13.684 |
| 2009-07-25 | 13.684 |
| 2009-07-24 | 13.684 |
| 2009-07-23 | 13.778 |
| 2009-07-22 | 13.778 |
| 2009-07-21 | 13.778 |
| 2009-07-20 | 13.778 |
| 2009-07-19 | 13.778 |
| 2009-07-18 | 13.778 |
| 2009-07-17 | 13.778 |
| 2009-07-16 | 13.778 |
| 2009-07-15 | 13.8157 |
| 2009-07-14 | 13.9044 |
| 2009-07-13 | 13.9174 |
| 2009-07-12 | 14.0008 |
| 2009-07-11 | 14.0008 |
| 2009-07-10 | 14.0008 |
| 2009-07-09 | 13.914 |
| 2009-07-08 | 14.0033 |
| 2009-07-07 | 13.8861 |
| 2009-07-06 | 14.0086 |
| 2009-07-05 | 13.888 |
| 2009-07-04 | 13.888 |
| 2009-07-03 | 13.888 |
| 2009-07-02 | 13.8535 |
| 2009-07-01 | 13.8095 |
| 2009-06-30 | 13.7813 |
| 2009-06-29 | 13.842 |
| 2009-06-28 | 13.8122 |
| 2009-06-27 | 13.8122 |
| 2009-06-26 | 13.8122 |
| 2009-06-25 | 13.9668 |
| 2009-06-24 | 13.872 |
| 2009-06-23 | 13.9295 |
| 2009-06-22 | 14.0421 |
| 2009-06-21 | 13.9772 |
| 2009-06-20 | 13.9772 |
| 2009-06-19 | 13.9772 |
| 2009-06-18 | 13.9824 |
| 2009-06-17 | 14.018 |
| 2009-06-16 | 14.018 |