Historical Azerbaijanian Manat / Djibouti Franc (AZN/DJF)

Azerbaijanian Manat<=>Djibouti Franc. Historical prices. Updated daily

dateAZN/DJF
2012-02-17227.0653
2012-02-16228.3977
2012-02-15227.0779
2012-02-14227.0062
2012-02-13228.2824
2012-02-12229.274
2012-02-11229.274
2012-02-10228.2885
2012-02-09227.0023
2012-02-08227.0145
2012-02-07228.2873
2012-02-06228.2747
2012-02-05227.0708
2012-02-04227.0708
2012-02-03228.2847
2012-02-02228.2886
2012-02-01227.0209
2012-01-31228.2932
2012-01-30228.3171
2012-01-29228.7624
2012-01-28228.7624
2012-01-27227.1028
2012-01-26227.3193
2012-01-25227.471
2012-01-24227.1229
2012-01-23228.8207
2012-01-22227.4763
2012-01-21227.4763
2012-01-20227.036
2012-01-19228.7641
2012-01-18228.7641
2012-01-17228.7745
2012-01-16227.275
2012-01-15227.3078
2012-01-14227.0635
2012-01-13228.6341
2012-01-12228.8068
2012-01-11228.6016
2012-01-10227.2275
2012-01-09228.2637
2012-01-08226.449
2012-01-07226.449
2012-01-06227.2066
2012-01-05228.2814
2012-01-04228.2038
2012-01-03228.727
2012-01-02225.8457
2012-01-01226.5987
2011-12-31226.5987
2011-12-30227.0654
2011-12-29227.362
2011-12-28227.2703
2011-12-27228.7904
2011-12-26227.207
2011-12-25227.1799
2011-12-24227.1799
2011-12-23227.3306
2011-12-22228.7695
2011-12-21228.7735
2011-12-20226.9836
2011-12-19228.7728
2011-12-18227.6903
2011-12-17227.6903
2011-12-16227.1186
2011-12-15227.1342
2011-12-14227.1822
2011-12-13227.1739
2011-12-12228.3165
2011-12-11227.1794
2011-12-10227.1794
2011-12-09226.9179
2011-12-08228.5361
2011-12-07228.5361
2011-12-06228.5284
2011-12-05226.9628
2011-12-04228.1529
2011-12-03228.7684
2011-12-02227.2307
2011-12-01228.8982
2011-11-30228.7598
2011-11-29226.8834
2011-11-28228.7244
2011-11-27225.3681
2011-11-26225.3681
2011-11-25228.7251
2011-11-24228.8669
2011-11-23228.87
2011-11-22227.2587
2011-11-21227.5985
2011-11-20227.1853
2011-11-19227.1853
2011-11-18228.5504
2011-11-17228.8528
2011-11-16227.3098
2011-11-15227.4132
2011-11-14228.8227
2011-11-13226.9789
2011-11-12226.9789
2011-11-11228.5213
2011-11-10228.7708
2011-11-09227.176
2011-11-08227.0414
2011-11-07228.5109
2011-11-06227.2836
2011-11-05227.2836
2011-11-04228.4626
2011-11-03228.441
2011-11-02228.3951
2011-11-01228.4248
2011-10-31228.419
2011-10-30227.0425
2011-10-29230.2103
2011-10-28228.4272
2011-10-27228.4312
2011-10-26226.9349
2011-10-25227.0041
2011-10-24228.6274
2011-10-23226.9826
2011-10-22226.9826
2011-10-21228.7234
2011-10-20227.0075
2011-10-19227.1062
2011-10-18227.0127
2011-10-17228.4249
2011-10-16231.011
2011-10-15231.011
2011-10-14227.0295
2011-10-13228.7749
2011-10-12228.6236
2011-10-11228.4373
2011-10-10227.0927
2011-10-09227.7613
2011-10-08227.7613
2011-10-07226.8679
2011-10-06227.0096
2011-10-05227.1381
2011-10-04228.7395
2011-10-03228.4127
2011-10-02226.9755
2011-10-01227.4228
2011-09-30228.4507
2011-09-29228.7391
2011-09-28228.4352
2011-09-27228.8206
2011-09-26228.8446
2011-09-25223.0642
2011-09-24223.0642
2011-09-23228.4481
2011-09-22228.6557
2011-09-21227.0353
2011-09-20228.4799
2011-09-19226.9989
2011-09-18228.3986
2011-09-17228.3986
2011-09-16226.8937
2011-09-15228.5062
2011-09-14228.5124
2011-09-13228.5362
2011-09-12228.4559
2011-09-11224.4682
2011-09-10224.4682
2011-09-09228.5477
2011-09-08228.5389
2011-09-07228.5193
2011-09-06228.5069
2011-09-05228.5141
2011-09-04225.8877
2011-09-03225.8877
2011-09-02228.8033
2011-09-01227.2755
2011-08-31227.2442
2011-08-30228.5414
2011-08-29228.7445
2011-08-28227.1007
2011-08-27227.1007
2011-08-26226.9491
2011-08-25228.6401
2011-08-24228.6087
2011-08-23227.0008
2011-08-22228.6757
2011-08-21227.1685
2011-08-20227.9709
2011-08-19228.7662
2011-08-18228.7437
2011-08-17228.7084
2011-08-16228.7084
2011-08-15229.7247
2011-08-14229.6832
2011-08-13229.6832
2011-08-12230.1438
2011-08-11228.7333
2011-08-10228.7153
2011-08-09229.2934
2011-08-08228.708
2011-08-07226.5632
2011-08-06226.5632
2011-08-05224.883
2011-08-04228.5113
2011-08-03228.6893
2011-08-02228.7252
2011-08-01228.702
2011-07-31225.8265
2011-07-30225.8265
2011-07-29228.7152
2011-07-28228.7967
2011-07-27228.7692
2011-07-26226.9261
2011-07-25230.3111
2011-07-24230.1759
2011-07-23230.1759
2011-07-22229.3292
2011-07-21228.1971
2011-07-200.0044
2011-07-19226.1074
2011-07-18228.7903
2011-07-17223.106
2011-07-16225.1366
2011-07-15228.7246
2011-07-14228.8049
2011-07-13226.842
2011-07-12226.8752
2011-07-11228.458
2011-07-10226.7949
2011-07-09226.7949
2011-07-08228.5553
2011-07-07226.8272
2011-07-06228.7144
2011-07-05228.7102
2011-07-04228.6818
2011-07-03226.8799
2011-07-02226.8799
2011-07-01226.7801
2011-06-30228.4221
2011-06-29228.6144
2011-06-28228.3637
2011-06-27228.5538
2011-06-26228.5513
2011-06-25228.5513
2011-06-24226.7638
2011-06-23224.9449
2011-06-22226.6472
2011-06-21226.5331
2011-06-20228.1733
2011-06-19228.1733
2011-06-18228.1733
2011-06-17226.4008
2011-06-16226.3972
2011-06-15228.1685
2011-06-14226.3292
2011-06-13226.3015
2011-06-12226.2854
2011-06-11226.2854
2011-06-10226.1751
2011-06-09226.1622
2011-06-08226.1449
2011-06-07227.7863
2011-06-06227.7294
2011-06-05226.0019
2011-06-04226.0019
2011-06-03225.9799
2011-06-02225.9387
2011-06-01227.5174
2011-05-31227.3872
2011-05-30227.4521
2011-05-29225.5338
2011-05-28225.5338
2011-05-27227.6492
2011-05-26227.4057
2011-05-25227.3494
2011-05-24227.3183
2011-05-23227.4845
2011-05-22227.4835
2011-05-21227.4835
2011-05-20227.3908
2011-05-19227.2516
2011-05-18225.4348
2011-05-17227.1528
2011-05-16227.1781
2011-05-15225.2774
2011-05-14225.2692
2011-05-13227.1701
2011-05-12227.085
2011-05-11225.2524
2011-05-10227.1204
2011-05-09227.1733
2011-05-08227.1707
2011-05-07227.1707
2011-05-06227.0544
2011-05-05227.1776
2011-05-04227.0398
2011-05-03226.9578
2011-05-02226.913
2011-05-01226.9496
2011-04-30226.9496
2011-04-29227.0638
2011-04-28225.0941
2011-04-27227.046
2011-04-26225.0791
2011-04-25226.9219
2011-04-24226.9153
2011-04-23226.9153
2011-04-22226.9807
2011-04-21225.0143
2011-04-20226.9503
2011-04-19226.9726
2011-04-18226.9825
2011-04-17225.0678
2011-04-16225.0678
2011-04-15225.0092
2011-04-14224.9663
2011-04-13224.9398
2011-04-12226.8098
2011-04-11226.7461
2011-04-10226.7503
2011-04-09226.7463
2011-04-08224.8721
2011-04-07224.8289
2011-04-06226.7312
2011-04-05224.8117
2011-04-04226.7284
2011-04-03224.8267
2011-04-02224.8267
2011-04-01226.6304
2011-03-31224.7752
2011-03-30224.607
2011-03-29224.6283
2011-03-28226.5187
2011-03-27226.5301
2011-03-26224.6148
2011-03-25226.4525
2011-03-24224.6553
2011-03-23224.6118
2011-03-22226.4572
2011-03-21226.4515
2011-03-20222.4258
2011-03-19222.4258
2011-03-18224.5621
2011-03-17226.6099
2011-03-16224.6191
2011-03-15224.6248
2011-03-14226.464
2011-03-13226.5152
2011-03-12226.5152
2011-03-11224.4781
2011-03-10226.3669
2011-03-09226.37
2011-03-08224.4181
2011-03-07226.2624
2011-03-06223.2243
2011-03-05223.2243
2011-03-04224.4101
2011-03-03226.3727
2011-03-02226.3528
2011-03-01226.2907
2011-02-28226.3255
2011-02-27226.3455
2011-02-26226.3473
2011-02-25226.2363
2011-02-24226.2429
2011-02-23224.2362
2011-02-22226.0363
2011-02-21226.0756
2011-02-20226.0976
2011-02-19225.1389
2011-02-18224.1341
2011-02-17225.9299
2011-02-16225.9229
2011-02-15225.9827
2011-02-14225.8593
2011-02-13225.9374
2011-02-12225.9374
2011-02-11223.961
2011-02-10225.8113
2011-02-09225.7213
2011-02-08225.6654
2011-02-07225.656
2011-02-06224.9975
2011-02-05224.8977
2011-02-04225.7884
2011-02-03225.7913
2011-02-02225.6131
2011-02-01223.804
2011-01-31225.4285
2011-01-30222.3734
2011-01-29222.3772
2011-01-28225.2977
2011-01-27225.2938
2011-01-26225.2992
2011-01-25224.351
2011-01-24226.4377
2011-01-23226.6487
2011-01-22226.6468
2011-01-21226.6218
2011-01-20224.6856
2011-01-19226.6834
2011-01-18226.6673
2011-01-17226.6642
2011-01-16226.6241
2011-01-15225.6566
2011-01-14226.6513
2011-01-13226.5445
2011-01-12226.648
2011-01-11224.6528
2011-01-10226.5822
2011-01-09226.659
2011-01-08224.7138
2011-01-07224.7138
2011-01-06226.5973
2011-01-05224.6499
2011-01-04224.7059
2011-01-03226.5296
2011-01-02222.5206
2011-01-01222.5147
2010-12-31226.5881
2010-12-30224.5586
2010-12-29226.4466
2010-12-28224.4821
2010-12-27226.3688
2010-12-26225.4784
2010-12-25225.4849
2010-12-24226.3033
2010-12-23224.4462
2010-12-22226.2952
2010-12-21226.2851
2010-12-20226.2949
2010-12-19225.7111
2010-12-18225.7133
2010-12-17226.3127
2010-12-16224.4187
2010-12-15224.4455
2010-12-14224.3179
2010-12-13226.2201
2010-12-12225.3675
2010-12-11225.3616
2010-12-10226.1889
2010-12-09226.2042
2010-12-08226.0828
2010-12-07226.0772
2010-12-06225.9843
2010-12-05225.0842
2010-12-04224.1426
2010-12-03225.1671
2010-12-02225.856
2010-12-01225.8637
2010-11-30224.3832
2010-11-29225.8951
2010-11-28222.0983
2010-11-27222.0936
2010-11-26225.9377
2010-11-25225.9335
2010-11-24224.4616
2010-11-23224.4616
2010-11-22225.9455
2010-11-21225.3027
2010-11-20225.3027
2010-11-19224.3343
2010-11-18224.4621
2010-11-17224.4454
2010-11-16224.4495
2010-11-15225.9044
2010-11-14225.0749
2010-11-13225.2462
2010-11-12225.9418
2010-11-11224.4125
2010-11-10225.9583
2010-11-09224.4076
2010-11-08226.0143
2010-11-07225.4316
2010-11-06225.4316
2010-11-05223.7551
2010-11-04225.9121
2010-11-03225.7922
2010-11-02225.8499
2010-11-01222.594
2010-10-31225.0703
2010-10-30225.0703
2010-10-29224.1827
2010-10-28224.1208
2010-10-27224.1165
2010-10-26224.1136
2010-10-25225.6078
2010-10-24224.9499
2010-10-23225.7307
2010-10-22224.0365
2010-10-21223.9808
2010-10-20224.0584
2010-10-19223.9656
2010-10-18225.5227
2010-10-17223.9625
2010-10-16221.7412
2010-10-15225.5073
2010-10-14225.3971
2010-10-13223.7567
2010-10-12225.3809
2010-10-11225.3375
2010-10-10225.5102
2010-10-09225.5102
2010-10-08223.8209
2010-10-07225.3179
2010-10-06223.6999
2010-10-05225.2577
2010-10-04223.656
2010-10-03224.5197
2010-10-02224.5197
2010-10-01225.1789
2010-09-30225.2787
2010-09-29223.6541
2010-09-28223.6541
2010-09-27223.6541
2010-09-26223.6541
2010-09-25223.6541
2010-09-24223.6541
2010-09-23225.2318
2010-09-22224.5189
2010-09-21224.2949
2010-09-20224.3547
2010-09-19224.3547
2010-09-18224.3547
2010-09-17224.1826
2010-09-16224.198
2010-09-15224.1932
2010-09-14225.0255
2010-09-13224.9498
2010-09-12224.1921
2010-09-11224.194
2010-09-10221.8554
2010-09-09224.9824
2010-09-08224.9552
2010-09-07223.0252
2010-09-06225.0065
2010-09-05225.0065
2010-09-04225.0065
2010-09-03225.0065
2010-09-02225.0649
2010-09-01218.789
2010-08-31218.8103
2010-08-30225.0717
2010-08-29225.0717
2010-08-28225.0717
2010-08-27225.0717
2010-08-26225.0326
2010-08-25225.0326
2010-08-24225.0326
2010-08-23225.0326
2010-08-22225.0326
2010-08-21225.0326
2010-08-20225.0326
2010-08-19218.8061
2010-08-18218.6343
2010-08-17218.8497
2010-08-16218.8497
2010-08-15218.842
2010-08-14218.842
2010-08-13218.842
2010-08-12224.8829
2010-08-11225.0933
2010-08-10218.9146
2010-08-09225.1786
2010-08-08222.068
2010-08-07222.068
2010-08-06222.068
2010-08-05218.8977
2010-08-04225.1634
2010-08-03225.1634
2010-08-02225.0455
2010-08-01225.14
2010-07-31225.14
2010-07-30225.14
2010-07-29218.8926
2010-07-28225.1296
2010-07-27225.0439
2010-07-26225.1076
2010-07-25225.0454
2010-07-24225.0454
2010-07-23225.0454
2010-07-22225.0707
2010-07-21225.0102
2010-07-20224.9806
2010-07-19224.8033
2010-07-18218.9334
2010-07-17218.9334
2010-07-16218.9334
2010-07-15218.8635
2010-07-14224.9512
2010-07-13219.4203
2010-07-12219.4203
2010-07-11219.4203
2010-07-10219.4203
2010-07-09219.4203
2010-07-08219.4203
2010-07-07219.4203
2010-07-06219.0783
2010-07-05225.0847
2010-07-04218.8476
2010-07-03224.9604
2010-07-02224.9604
2010-07-01224.9604
2010-06-30224.9604
2010-06-29218.7552
2010-06-28218.7552
2010-06-27218.7843
2010-06-26218.7843
2010-06-25218.7843
2010-06-24224.9824
2010-06-23218.7853
2010-06-22218.7853
2010-06-21218.7853
2010-06-20218.7853
2010-06-19218.7853
2010-06-18225.0292
2010-06-17225.1278
2010-06-16225.1278
2010-06-15225.1278
2010-06-14225.0853
2010-06-13218.8007
2010-06-12218.8007
2010-06-11218.8007
2010-06-10225.0189
2010-06-09221.6577
2010-06-08221.6577
2010-06-07225.1091
2010-06-06221.7123
2010-06-05221.7123
2010-06-04221.7123
2010-06-03223.2107
2010-06-02221.1775
2010-06-01221.144
2010-05-31218.9074
2010-05-30225.1287
2010-05-29225.1287
2010-05-28225.1287
2010-05-27225.2396
2010-05-26225.2396
2010-05-25206.6579
2010-05-24206.3887
2010-05-23205.4034
2010-05-22205.4034
2010-05-21205.4034
2010-05-20205.2604
2010-05-19209.5786
2010-05-18209.9308
2010-05-17205.4623
2010-05-16210.8386
2010-05-15210.8386
2010-05-14210.8386
2010-05-13212.5651
2010-05-12221.1433
2010-05-11208.6398
2010-05-10221.1657
2010-05-09211.8447
2010-05-08211.8447
2010-05-07211.8447
2010-05-06215.366
2010-05-05221.2164
2010-05-04221.1883
2010-05-03221.2126
2010-05-02220.6884
2010-05-01220.6884
2010-04-30220.6884
2010-04-29220.8802
2010-04-28220.7252
2010-04-27220.7142
2010-04-26220.7853
2010-04-25220.8495
2010-04-24220.8495
2010-04-23220.8495
2010-04-22220.6968
2010-04-21220.7215
2010-04-20220.7215
2010-04-19220.7989
2010-04-18220.7436
2010-04-17220.7436
2010-04-16220.7436
2010-04-15220.8257
2010-04-14225.5363
2010-04-13220.7547
2010-04-12220.7602
2010-04-11220.7289
2010-04-10220.7289
2010-04-09220.7289
2010-04-08221.315
2010-04-07216.4275
2010-04-06218.1286
2010-04-05220.7851
2010-04-04220.7851
2010-04-03220.7851
2010-04-02220.7851
2010-04-01220.7851
2010-03-31220.5318
2010-03-30220.6965
2010-03-29220.7273
2010-03-28220.8769
2010-03-27220.8769
2010-03-26220.8769
2010-03-25217.378
2010-03-24222.0217
2010-03-23215.7807
2010-03-22223.1375
2010-03-21225.0706
2010-03-20225.0706
2010-03-19225.0706
2010-03-18226.6398
2010-03-17226.0839
2010-03-16225.8755
2010-03-15226.7582
2010-03-14220.7141
2010-03-13220.7141
2010-03-12220.7141
2010-03-11220.7517
2010-03-10220.7094
2010-03-09220.7341
2010-03-08220.7083
2010-03-07220.6773
2010-03-06220.6773
2010-03-05220.6773
2010-03-04220.7826
2010-03-03218.5172
2010-03-02220.6645
2010-03-01220.7222
2010-02-28216.6464
2010-02-27216.6464
2010-02-26216.6464
2010-02-25214.9182
2010-02-24215.0534
2010-02-23217.9768
2010-02-22217.6558
2010-02-21218.0084
2010-02-20218.0084
2010-02-19218.0084
2010-02-18218.0446
2010-02-17217.8519
2010-02-16223.8606
2010-02-15224.1274
2010-02-14217.8384
2010-02-13217.8384
2010-02-12217.8384
2010-02-11217.9319
2010-02-10218.0601
2010-02-09196.8502
2010-02-08196.8423
2010-02-07196.8005
2010-02-06196.8005
2010-02-05196.8005
2010-02-04196.8482
2010-02-03196.7554
2010-02-02196.2507
2010-02-01196.2831
2010-01-31196.7873
2010-01-30196.7873
2010-01-29196.7873
2010-01-28196.7648
2010-01-27196.7696
2010-01-26196.7469
2010-01-25195.549
2010-01-24197.1508
2010-01-23197.1508
2010-01-22197.1508
2010-01-21197.4269
2010-01-20200.0256
2010-01-19200.0166
2010-01-18200
2010-01-17200.4101
2010-01-16200.4101
2010-01-15200.4101
2010-01-14203.1956
2010-01-13206.539
2010-01-12203.6903
2010-01-11204.4053
2010-01-10206.6866
2010-01-09206.6866
2010-01-08206.6866
2010-01-07206.8486
2010-01-06210.9826
2010-01-05208.3144
2010-01-04202.2048
2010-01-03202.5402
2010-01-02202.5402
2010-01-01202.5402
2009-12-31202.5402
2009-12-30202.4156
2009-12-29202.4156
2009-12-28202.4178
2009-12-27202.435
2009-12-26202.435
2009-12-25202.435
2009-12-24202.435
2009-12-23202.435
2009-12-22202.435
2009-12-21202.435
2009-12-20202.435
2009-12-19202.435
2009-12-18202.435
2009-12-17202.3472
2009-12-16203.1654
2009-12-15202.4562
2009-12-14203.2302
2009-12-13202.6074
2009-12-12202.6074
2009-12-11202.6074
2009-12-10202.5724
2009-12-09202.5379
2009-12-08202.5765
2009-12-07202.5435
2009-12-06202.4611
2009-12-05202.4611
2009-12-04202.4611
2009-12-03202.6803
2009-12-02202.7279
2009-12-01202.5941
2009-11-30202.4804
2009-11-29202.8337
2009-11-28202.8337
2009-11-27202.8337
2009-11-26202.8257
2009-11-25205.6114
2009-11-24206.9758
2009-11-23209.3141
2009-11-22209.4274
2009-11-21209.4274
2009-11-20209.4274
2009-11-19210.348
2009-11-18210.1715
2009-11-17211.6246
2009-11-16214.2668
2009-11-15214.1469
2009-11-14214.1469
2009-11-13214.1469
2009-11-12216.1234
2009-11-11214.5943
2009-11-10216.139
2009-11-09216.086
2009-11-08216.4523
2009-11-07216.4523
2009-11-06216.4523
2009-11-05216.8974
2009-11-04216.9031
2009-11-03216.9761
2009-11-02216.9033
2009-11-01216.9625
2009-10-31216.9625
2009-10-30216.9625
2009-10-29216.7348
2009-10-28216.6678
2009-10-27216.8219
2009-10-26216.8219
2009-10-25217.4564
2009-10-24217.4564
2009-10-23217.4564
2009-10-22217.361
2009-10-21216.944
2009-10-20216.9415
2009-10-19220.4095
2009-10-18217.118
2009-10-17217.118
2009-10-16217.118
2009-10-15217.4296
2009-10-14218.939
2009-10-13220.3429
2009-10-12220.3697
2009-10-11220.2851
2009-10-10220.2851
2009-10-09220.2851
2009-10-08220.4974
2009-10-07215.8825
2009-10-06216.8871
2009-10-05216.8282
2009-10-04216.7673
2009-10-03216.7673
2009-10-02216.7673
2009-10-01216.8022
2009-09-30217.2981
2009-09-29217.2981
2009-09-28216.9796
2009-09-27217.3742
2009-09-26217.3742
2009-09-25217.3742
2009-09-24218.4726
2009-09-23218.7475
2009-09-22219.117
2009-09-21218.124
2009-09-20218.124
2009-09-19218.124
2009-09-18218.124
2009-09-17218.7193
2009-09-16218.7193
2009-09-15218.8465
2009-09-14220.2303
2009-09-13218.7903
2009-09-12218.7903
2009-09-11218.7903
2009-09-10218.5305
2009-09-09220.6555
2009-09-08218.9779
2009-09-07218.9423
2009-09-06218.9258
2009-09-05218.9258
2009-09-04218.9258
2009-09-03218.3457
2009-09-02218.6674
2009-09-01220.6022
2009-08-31220.6825
2009-08-30218.1966
2009-08-29218.1966
2009-08-28218.1966
2009-08-27218.5307
2009-08-26218.9574
2009-08-25219.0848
2009-08-24220.2962
2009-08-23219.1433
2009-08-22219.1433
2009-08-21220.1656
2009-08-20220.1656
2009-08-19220.1656
2009-08-18220.1656
2009-08-17218.9943
2009-08-16218.496
2009-08-15218.496
2009-08-14218.496
2009-08-13219.06
2009-08-12218.3812
2009-08-11219.0605
2009-08-10220.0602
2009-08-09218.5105
2009-08-08218.5105
2009-08-07218.5105
2009-08-06219.164
2009-08-05218.1652
2009-08-04218.8544
2009-08-03219.033
2009-08-02220.9739
2009-08-01220.9739
2009-07-31220.9739
2009-07-30220.1987
2009-07-29219.9746
2009-07-28220.2575
2009-07-27220.072
2009-07-26220.2918
2009-07-25220.2918
2009-07-24220.2918
2009-07-23220.1899
2009-07-22220.1899
2009-07-21220.1899
2009-07-20220.1899
2009-07-19220.1899
2009-07-18220.1899
2009-07-17220.1899
2009-07-16220.1899
2009-07-15220.1683
2009-07-14220.0089
2009-07-13220.0267
2009-07-12220.2362
2009-07-11220.2362
2009-07-10220.2362
2009-07-09220.1206
2009-07-08220.8234
2009-07-07220.8461
2009-07-06220.8554
2009-07-05220.7415
2009-07-04220.7415
2009-07-03220.7415
2009-07-02220.7335
2009-07-01220.7347
2009-06-30220.9222
2009-06-29218.2162
2009-06-28220.7502
2009-06-27220.7502
2009-06-26220.7502
2009-06-25220.7611
2009-06-24220.6148
2009-06-23220.8124
2009-06-22220.6792
2009-06-21220.8176
2009-06-20220.8176
2009-06-19220.8176
2009-06-18221.2525
2009-06-17220.7601
2009-06-16220.7601

forex