Azerbaijanian Manat<=>Cape Verde Escudo. Historical prices. Updated daily
| date | AZN/CVE |
|---|---|
| 2012-02-18 | 106.6599 |
| 2012-02-17 | 106.7632 |
| 2012-02-16 | 107.7333 |
| 2012-02-15 | 106.6186 |
| 2012-02-14 | 106.5568 |
| 2012-02-13 | 105.9833 |
| 2012-02-12 | 106.7849 |
| 2012-02-11 | 106.7849 |
| 2012-02-10 | 105.547 |
| 2012-02-09 | 105.7394 |
| 2012-02-08 | 105.851 |
| 2012-02-07 | 106.9392 |
| 2012-02-06 | 107.1783 |
| 2012-02-05 | 106.5867 |
| 2012-02-04 | 106.5867 |
| 2012-02-03 | 106.8563 |
| 2012-02-02 | 106.3718 |
| 2012-02-01 | 107.3139 |
| 2012-01-31 | 106.2693 |
| 2012-01-30 | 106.341 |
| 2012-01-29 | 107.497 |
| 2012-01-28 | 107.497 |
| 2012-01-27 | 106.9496 |
| 2012-01-26 | 107.095 |
| 2012-01-25 | 107.6701 |
| 2012-01-24 | 107.7965 |
| 2012-01-23 | 108.8177 |
| 2012-01-22 | 108.7619 |
| 2012-01-21 | 108.7619 |
| 2012-01-20 | 108.2196 |
| 2012-01-19 | 109.7273 |
| 2012-01-18 | 109.7273 |
| 2012-01-17 | 110.1328 |
| 2012-01-16 | 110.2044 |
| 2012-01-15 | 109.8257 |
| 2012-01-14 | 109.7077 |
| 2012-01-13 | 109.379 |
| 2012-01-12 | 110.2871 |
| 2012-01-11 | 109.7492 |
| 2012-01-10 | 109.771 |
| 2012-01-09 | 110.4749 |
| 2012-01-08 | 109.4909 |
| 2012-01-07 | 109.4909 |
| 2012-01-06 | 109.5747 |
| 2012-01-05 | 108.4112 |
| 2012-01-04 | 107.6386 |
| 2012-01-03 | 108.0606 |
| 2012-01-02 | 108.2409 |
| 2012-01-01 | 108.0299 |
| 2011-12-31 | 108.0299 |
| 2011-12-30 | 108.3686 |
| 2011-12-29 | 108.6997 |
| 2011-12-28 | 107.3034 |
| 2011-12-27 | 107.387 |
| 2011-12-26 | 107.4184 |
| 2011-12-25 | 107.3881 |
| 2011-12-24 | 107.3881 |
| 2011-12-23 | 107.3452 |
| 2011-12-22 | 107.5127 |
| 2011-12-21 | 106.9081 |
| 2011-12-20 | 107.8492 |
| 2011-12-19 | 107.7333 |
| 2011-12-18 | 107.6082 |
| 2011-12-17 | 107.6082 |
| 2011-12-16 | 107.5546 |
| 2011-12-15 | 107.9971 |
| 2011-12-14 | 107.5861 |
| 2011-12-13 | 106.3923 |
| 2011-12-12 | 105.0543 |
| 2011-12-11 | 104.8834 |
| 2011-12-10 | 104.8834 |
| 2011-12-09 | 105.0543 |
| 2011-12-08 | 104.477 |
| 2011-12-07 | 104.477 |
| 2011-12-06 | 104.8246 |
| 2011-12-05 | 104.6555 |
| 2011-12-04 | 103.732 |
| 2011-12-03 | 104.0118 |
| 2011-12-02 | 104.112 |
| 2011-12-01 | 104.2794 |
| 2011-11-30 | 105.1144 |
| 2011-11-29 | 105.285 |
| 2011-11-28 | 105.2047 |
| 2011-11-27 | 103.8776 |
| 2011-11-26 | 103.8776 |
| 2011-11-25 | 105.2247 |
| 2011-11-24 | 104.8146 |
| 2011-11-23 | 104.0923 |
| 2011-11-22 | 103.8375 |
| 2011-11-21 | 103.6423 |
| 2011-11-20 | 103.0842 |
| 2011-11-19 | 103.0842 |
| 2011-11-18 | 103.9255 |
| 2011-11-17 | 104.2005 |
| 2011-11-16 | 103.7203 |
| 2011-11-15 | 102.8591 |
| 2011-11-14 | 101.8144 |
| 2011-11-13 | 102.432 |
| 2011-11-12 | 102.432 |
| 2011-11-11 | 102.936 |
| 2011-11-10 | 103.4672 |
| 2011-11-09 | 101.2627 |
| 2011-11-08 | 101.852 |
| 2011-11-07 | 101.8614 |
| 2011-11-06 | 101.8633 |
| 2011-11-05 | 101.8633 |
| 2011-11-04 | 101.5706 |
| 2011-11-03 | 102.4482 |
| 2011-11-02 | 102.2297 |
| 2011-11-01 | 101.2163 |
| 2011-10-31 | 99.7332 |
| 2011-10-30 | 98.9758 |
| 2011-10-29 | 100.3568 |
| 2011-10-28 | 98.8746 |
| 2011-10-27 | 100.2774 |
| 2011-10-26 | 100.6159 |
| 2011-10-25 | 100.7446 |
| 2011-10-24 | 101.1049 |
| 2011-10-23 | 101.5612 |
| 2011-10-22 | 101.5612 |
| 2011-10-21 | 101.7111 |
| 2011-10-20 | 101.9368 |
| 2011-10-19 | 102.0405 |
| 2011-10-18 | 101.758 |
| 2011-10-17 | 101.0956 |
| 2011-10-16 | 102.6361 |
| 2011-10-15 | 102.6361 |
| 2011-10-14 | 101.8803 |
| 2011-10-13 | 101.6455 |
| 2011-10-12 | 103.0321 |
| 2011-10-11 | 102.6867 |
| 2011-10-10 | 104.1513 |
| 2011-10-09 | 104.6138 |
| 2011-10-08 | 104.6138 |
| 2011-10-07 | 104.4968 |
| 2011-10-06 | 105.0443 |
| 2011-10-05 | 105.436 |
| 2011-10-04 | 106.1772 |
| 2011-10-03 | 105.0543 |
| 2011-10-02 | 103.7769 |
| 2011-10-01 | 103.9814 |
| 2011-09-30 | 103.2831 |
| 2011-09-29 | 103.5255 |
| 2011-09-28 | 103.1961 |
| 2011-09-27 | 103.9755 |
| 2011-09-26 | 104.383 |
| 2011-09-25 | 103.1797 |
| 2011-09-24 | 103.1797 |
| 2011-09-23 | 103.4575 |
| 2011-09-22 | 103.2251 |
| 2011-09-21 | 102.2866 |
| 2011-09-20 | 102.8304 |
| 2011-09-19 | 102.4197 |
| 2011-09-18 | 102.4796 |
| 2011-09-17 | 102.4796 |
| 2011-09-16 | 101.2163 |
| 2011-09-15 | 102.1824 |
| 2011-09-14 | 102.5816 |
| 2011-09-13 | 102.5435 |
| 2011-09-12 | 103.1864 |
| 2011-09-11 | 100.2819 |
| 2011-09-10 | 100.2819 |
| 2011-09-09 | 100.6527 |
| 2011-09-08 | 99.6971 |
| 2011-09-07 | 99.923 |
| 2011-09-06 | 99.598 |
| 2011-09-05 | 98.9367 |
| 2011-09-04 | 97.8307 |
| 2011-09-03 | 97.8307 |
| 2011-09-02 | 98.1791 |
| 2011-09-01 | 97.5365 |
| 2011-08-31 | 97.1755 |
| 2011-08-30 | 96.5966 |
| 2011-08-29 | 96.8086 |
| 2011-08-28 | 97.347 |
| 2011-08-27 | 97.347 |
| 2011-08-26 | 97.3127 |
| 2011-08-25 | 97.3728 |
| 2011-08-24 | 97.2783 |
| 2011-08-23 | 97.5537 |
| 2011-08-22 | 97.4761 |
| 2011-08-21 | 97.508 |
| 2011-08-20 | 97.8524 |
| 2011-08-19 | 97.9437 |
| 2011-08-18 | 97.2783 |
| 2011-08-17 | 97.0814 |
| 2011-08-16 | 97.0814 |
| 2011-08-15 | 98.385 |
| 2011-08-14 | 98.7931 |
| 2011-08-13 | 98.7931 |
| 2011-08-12 | 99.405 |
| 2011-08-11 | 98.6358 |
| 2011-08-10 | 97.7613 |
| 2011-08-09 | 99.0203 |
| 2011-08-08 | 97.7787 |
| 2011-08-07 | 98.104 |
| 2011-08-06 | 98.104 |
| 2011-08-05 | 97.6972 |
| 2011-08-04 | 97.9437 |
| 2011-08-03 | 98.919 |
| 2011-08-02 | 98.2316 |
| 2011-08-01 | 97.4331 |
| 2011-07-31 | 97.8377 |
| 2011-07-30 | 97.8377 |
| 2011-07-29 | 97.9698 |
| 2011-07-28 | 97.7007 |
| 2011-07-27 | 96.7322 |
| 2011-07-26 | 97.1755 |
| 2011-07-25 | 98.0334 |
| 2011-07-24 | 98.0334 |
| 2011-07-23 | 98.0334 |
| 2011-07-22 | 98.45 |
| 2011-07-21 | 98.1765 |
| 2011-07-20 | 122.6703 |
| 2011-07-19 | 98.879 |
| 2011-07-18 | 99.6836 |
| 2011-07-17 | 98.822 |
| 2011-07-16 | 99.7215 |
| 2011-07-15 | 100.441 |
| 2011-07-14 | 99.8759 |
| 2011-07-13 | 100.4461 |
| 2011-07-12 | 99.9456 |
| 2011-07-11 | 98.4455 |
| 2011-07-10 | 98.6558 |
| 2011-07-09 | 98.6558 |
| 2011-07-08 | 95.2588 |
| 2011-07-07 | 95.008 |
| 2011-07-06 | 96.9764 |
| 2011-07-05 | 97.2921 |
| 2011-07-04 | 97.3076 |
| 2011-07-03 | 97.1887 |
| 2011-07-02 | 97.1887 |
| 2011-07-01 | 97.3601 |
| 2011-06-30 | 97.2782 |
| 2011-06-29 | 98.7402 |
| 2011-06-28 | 98.6506 |
| 2011-06-27 | 98.5871 |
| 2011-06-26 | 98.5854 |
| 2011-06-25 | 98.5854 |
| 2011-06-24 | 98.7781 |
| 2011-06-23 | 97.6754 |
| 2011-06-22 | 97.5427 |
| 2011-06-21 | 97.9023 |
| 2011-06-20 | 98.1875 |
| 2011-06-19 | 98.1875 |
| 2011-06-18 | 98.1875 |
| 2011-06-17 | 99.2515 |
| 2011-06-16 | 97.9478 |
| 2011-06-15 | 96.9891 |
| 2011-06-14 | 96.7993 |
| 2011-06-13 | 97.4032 |
| 2011-06-12 | 97.3957 |
| 2011-06-11 | 97.3957 |
| 2011-06-10 | 96.3068 |
| 2011-06-09 | 96.1171 |
| 2011-06-08 | 95.4635 |
| 2011-06-07 | 95.803 |
| 2011-06-06 | 97.9328 |
| 2011-06-05 | 96.2971 |
| 2011-06-04 | 96.2971 |
| 2011-06-03 | 96.7346 |
| 2011-06-02 | 97.9098 |
| 2011-06-01 | 97.9241 |
| 2011-05-31 | 97.8948 |
| 2011-05-30 | 97.8961 |
| 2011-05-29 | 98.0885 |
| 2011-05-28 | 98.0885 |
| 2011-05-27 | 98.5575 |
| 2011-05-26 | 99.2687 |
| 2011-05-25 | 99.2436 |
| 2011-05-24 | 99.8142 |
| 2011-05-23 | 98.018 |
| 2011-05-22 | 98.0172 |
| 2011-05-21 | 98.0172 |
| 2011-05-20 | 98.0046 |
| 2011-05-19 | 98.2631 |
| 2011-05-18 | 98.7959 |
| 2011-05-17 | 99.0289 |
| 2011-05-16 | 99.0785 |
| 2011-05-15 | 99.241 |
| 2011-05-14 | 99.2377 |
| 2011-05-13 | 98.6322 |
| 2011-05-12 | 98.3425 |
| 2011-05-11 | 97.2101 |
| 2011-05-10 | 97.2201 |
| 2011-05-09 | 96.8994 |
| 2011-05-08 | 96.8988 |
| 2011-05-07 | 96.8988 |
| 2011-05-06 | 94.6637 |
| 2011-05-05 | 93.8412 |
| 2011-05-04 | 93.8367 |
| 2011-05-03 | 93.8652 |
| 2011-05-02 | 93.8636 |
| 2011-05-01 | 93.8625 |
| 2011-04-30 | 93.8625 |
| 2011-04-29 | 94.2623 |
| 2011-04-28 | 95.3267 |
| 2011-04-27 | 95.3288 |
| 2011-04-26 | 95.7802 |
| 2011-04-25 | 95.4294 |
| 2011-04-24 | 95.4268 |
| 2011-04-23 | 95.4268 |
| 2011-04-22 | 95.4277 |
| 2011-04-21 | 96.2453 |
| 2011-04-20 | 97.625 |
| 2011-04-19 | 98.2033 |
| 2011-04-18 | 96.5026 |
| 2011-04-17 | 96.7449 |
| 2011-04-16 | 96.7449 |
| 2011-04-15 | 96.7425 |
| 2011-04-14 | 96.209 |
| 2011-04-13 | 96.3847 |
| 2011-04-12 | 96.6319 |
| 2011-04-11 | 96.3027 |
| 2011-04-10 | 96.746 |
| 2011-04-09 | 96.7445 |
| 2011-04-08 | 97.694 |
| 2011-04-07 | 97.5362 |
| 2011-04-06 | 98.0989 |
| 2011-04-05 | 98.2942 |
| 2011-04-04 | 98.4764 |
| 2011-04-03 | 98.2883 |
| 2011-04-02 | 98.2883 |
| 2011-04-01 | 98.8394 |
| 2011-03-31 | 98.7504 |
| 2011-03-30 | 98.8917 |
| 2011-03-29 | 99.1474 |
| 2011-03-28 | 98.3854 |
| 2011-03-27 | 98.844 |
| 2011-03-26 | 98.8387 |
| 2011-03-25 | 98.3833 |
| 2011-03-24 | 98.6981 |
| 2011-03-23 | 97.6901 |
| 2011-03-22 | 98.5118 |
| 2011-03-21 | 98.5089 |
| 2011-03-20 | 98.526 |
| 2011-03-19 | 98.526 |
| 2011-03-18 | 99.3293 |
| 2011-03-17 | 100.0969 |
| 2011-03-16 | 99.5848 |
| 2011-03-15 | 99.7751 |
| 2011-03-14 | 101.036 |
| 2011-03-13 | 101.0625 |
| 2011-03-12 | 101.0625 |
| 2011-03-11 | 99.5314 |
| 2011-03-10 | 100.2738 |
| 2011-03-09 | 100.3357 |
| 2011-03-08 | 99.7061 |
| 2011-03-07 | 99.6864 |
| 2011-03-06 | 99.6708 |
| 2011-03-05 | 99.6708 |
| 2011-03-04 | 99.8745 |
| 2011-03-03 | 100.9673 |
| 2011-03-02 | 100.9581 |
| 2011-03-01 | 100.4902 |
| 2011-02-28 | 101.7649 |
| 2011-02-27 | 101.7735 |
| 2011-02-26 | 101.7742 |
| 2011-02-25 | 101.7243 |
| 2011-02-24 | 101.7273 |
| 2011-02-23 | 101.6792 |
| 2011-02-22 | 101.789 |
| 2011-02-21 | 101.7778 |
| 2011-02-20 | 101.7905 |
| 2011-02-19 | 101.8415 |
| 2011-02-18 | 102.061 |
| 2011-02-17 | 102.97 |
| 2011-02-16 | 102.7153 |
| 2011-02-15 | 103.2791 |
| 2011-02-14 | 102.6516 |
| 2011-02-13 | 102.688 |
| 2011-02-12 | 102.688 |
| 2011-02-11 | 102.2271 |
| 2011-02-10 | 101.6593 |
| 2011-02-09 | 101.6183 |
| 2011-02-08 | 102.488 |
| 2011-02-07 | 101.6175 |
| 2011-02-06 | 101.8975 |
| 2011-02-05 | 101.8507 |
| 2011-02-04 | 101.9092 |
| 2011-02-03 | 100.4912 |
| 2011-02-02 | 100.2793 |
| 2011-02-01 | 101.056 |
| 2011-01-31 | 100.9881 |
| 2011-01-30 | 100.9678 |
| 2011-01-29 | 100.9697 |
| 2011-01-28 | 101.08 |
| 2011-01-27 | 101.0782 |
| 2011-01-26 | 100.4536 |
| 2011-01-25 | 101.5844 |
| 2011-01-24 | 102.2541 |
| 2011-01-23 | 102.3479 |
| 2011-01-22 | 102.3473 |
| 2011-01-21 | 103.1025 |
| 2011-01-20 | 102.7113 |
| 2011-01-19 | 103.3399 |
| 2011-01-18 | 104.0849 |
| 2011-01-17 | 103.4815 |
| 2011-01-16 | 103.4635 |
| 2011-01-15 | 103.6202 |
| 2011-01-14 | 105.0179 |
| 2011-01-13 | 105.9131 |
| 2011-01-12 | 107.1361 |
| 2011-01-11 | 107.211 |
| 2011-01-10 | 106.5531 |
| 2011-01-09 | 106.6963 |
| 2011-01-08 | 106.302 |
| 2011-01-07 | 106.302 |
| 2011-01-06 | 105.3069 |
| 2011-01-05 | 104.0168 |
| 2011-01-04 | 103.8737 |
| 2011-01-03 | 104.0845 |
| 2011-01-02 | 104.0236 |
| 2011-01-01 | 104.0211 |
| 2010-12-31 | 104.1451 |
| 2010-12-30 | 105.2141 |
| 2010-12-29 | 104.7357 |
| 2010-12-28 | 105.272 |
| 2010-12-27 | 105.7637 |
| 2010-12-26 | 105.4143 |
| 2010-12-25 | 105.4179 |
| 2010-12-24 | 105.7339 |
| 2010-12-23 | 105.6569 |
| 2010-12-22 | 104.8908 |
| 2010-12-21 | 104.9739 |
| 2010-12-20 | 104.9786 |
| 2010-12-19 | 104.1705 |
| 2010-12-18 | 104.1716 |
| 2010-12-17 | 104.3602 |
| 2010-12-16 | 103.3516 |
| 2010-12-15 | 103.358 |
| 2010-12-14 | 103.4741 |
| 2010-12-13 | 104.6935 |
| 2010-12-12 | 104.5675 |
| 2010-12-11 | 104.5644 |
| 2010-12-10 | 104.3033 |
| 2010-12-09 | 104.644 |
| 2010-12-08 | 104.129 |
| 2010-12-07 | 104.1271 |
| 2010-12-06 | 104.2086 |
| 2010-12-05 | 104.1588 |
| 2010-12-04 | 103.7064 |
| 2010-12-03 | 102.6891 |
| 2010-12-02 | 105.2996 |
| 2010-12-01 | 106.153 |
| 2010-11-30 | 104.8109 |
| 2010-11-29 | 104.1682 |
| 2010-11-28 | 103.8232 |
| 2010-11-27 | 103.8213 |
| 2010-11-26 | 103.2502 |
| 2010-11-25 | 103.3728 |
| 2010-11-24 | 101.3641 |
| 2010-11-23 | 101.3641 |
| 2010-11-22 | 100.8782 |
| 2010-11-21 | 101.0562 |
| 2010-11-20 | 101.0562 |
| 2010-11-19 | 101.1005 |
| 2010-11-18 | 102.3297 |
| 2010-11-17 | 102.0094 |
| 2010-11-16 | 101.6546 |
| 2010-11-15 | 100.61 |
| 2010-11-14 | 100.7167 |
| 2010-11-13 | 99.9453 |
| 2010-11-12 | 98.9394 |
| 2010-11-11 | 98.9372 |
| 2010-11-10 | 98.9466 |
| 2010-11-09 | 99.1394 |
| 2010-11-08 | 98.2212 |
| 2010-11-07 | 98.4116 |
| 2010-11-06 | 98.4116 |
| 2010-11-05 | 97.7712 |
| 2010-11-04 | 98.2614 |
| 2010-11-03 | 98.2499 |
| 2010-11-02 | 99.1838 |
| 2010-11-01 | 99.448 |
| 2010-10-31 | 99.5848 |
| 2010-10-30 | 99.5848 |
| 2010-10-29 | 99.5234 |
| 2010-10-28 | 100.5632 |
| 2010-10-27 | 99.0674 |
| 2010-10-26 | 98.7105 |
| 2010-10-25 | 98.8557 |
| 2010-10-24 | 99.033 |
| 2010-10-23 | 98.9013 |
| 2010-10-22 | 98.539 |
| 2010-10-21 | 99.3507 |
| 2010-10-20 | 100.079 |
| 2010-10-19 | 98.3147 |
| 2010-10-18 | 98.3195 |
| 2010-10-17 | 98.581 |
| 2010-10-16 | 98.1861 |
| 2010-10-15 | 97.6888 |
| 2010-10-14 | 98.7771 |
| 2010-10-13 | 99.3239 |
| 2010-10-12 | 98.8056 |
| 2010-10-11 | 99.111 |
| 2010-10-10 | 99.1868 |
| 2010-10-09 | 99.1868 |
| 2010-10-08 | 102.1164 |
| 2010-10-07 | 102.0945 |
| 2010-10-06 | 100.995 |
| 2010-10-05 | 102.067 |
| 2010-10-04 | 101.1819 |
| 2010-10-03 | 101.646 |
| 2010-10-02 | 101.646 |
| 2010-10-01 | 102.0314 |
| 2010-09-30 | 102.0703 |
| 2010-09-29 | 103.1947 |
| 2010-09-28 | 103.1947 |
| 2010-09-27 | 103.1947 |
| 2010-09-26 | 103.1947 |
| 2010-09-25 | 103.1947 |
| 2010-09-24 | 103.1947 |
| 2010-09-23 | 105.0112 |
| 2010-09-22 | 104.7408 |
| 2010-09-21 | 102.47 |
| 2010-09-20 | 105.2279 |
| 2010-09-19 | 105.2279 |
| 2010-09-18 | 105.2279 |
| 2010-09-17 | 105.6376 |
| 2010-09-16 | 106.794 |
| 2010-09-15 | 107.2258 |
| 2010-09-14 | 107.8457 |
| 2010-09-13 | 107.9056 |
| 2010-09-12 | 108.0363 |
| 2010-09-11 | 108.0372 |
| 2010-09-10 | 108.0504 |
| 2010-09-09 | 108.1691 |
| 2010-09-08 | 107.3728 |
| 2010-09-07 | 106.8611 |
| 2010-09-06 | 107.0272 |
| 2010-09-05 | 107.0272 |
| 2010-09-04 | 107.0272 |
| 2010-09-03 | 107.0272 |
| 2010-09-02 | 108.2678 |
| 2010-09-01 | 107.939 |
| 2010-08-31 | 107.9424 |
| 2010-08-30 | 108.147 |
| 2010-08-29 | 108.147 |
| 2010-08-28 | 108.147 |
| 2010-08-27 | 108.147 |
| 2010-08-26 | 106.9675 |
| 2010-08-25 | 106.9675 |
| 2010-08-24 | 106.9675 |
| 2010-08-23 | 106.9675 |
| 2010-08-22 | 106.9675 |
| 2010-08-21 | 106.9675 |
| 2010-08-20 | 106.9675 |
| 2010-08-19 | 107.0705 |
| 2010-08-18 | 106.4892 |
| 2010-08-17 | 107.2148 |
| 2010-08-16 | 107.2148 |
| 2010-08-15 | 107.21 |
| 2010-08-14 | 107.21 |
| 2010-08-13 | 107.21 |
| 2010-08-12 | 105.3802 |
| 2010-08-11 | 104.5456 |
| 2010-08-10 | 104.0405 |
| 2010-08-09 | 104.183 |
| 2010-08-08 | 104.1223 |
| 2010-08-07 | 104.1223 |
| 2010-08-06 | 104.1223 |
| 2010-08-05 | 104.4977 |
| 2010-08-04 | 105.0764 |
| 2010-08-03 | 105.0764 |
| 2010-08-02 | 105.3329 |
| 2010-08-01 | 105.1058 |
| 2010-07-31 | 105.1058 |
| 2010-07-30 | 105.1058 |
| 2010-07-29 | 105.2055 |
| 2010-07-28 | 105.3968 |
| 2010-07-27 | 106.1528 |
| 2010-07-26 | 106.4825 |
| 2010-07-25 | 107.8223 |
| 2010-07-24 | 107.8223 |
| 2010-07-23 | 107.8223 |
| 2010-07-22 | 107.8344 |
| 2010-07-21 | 107.8051 |
| 2010-07-20 | 107.7948 |
| 2010-07-19 | 107.8206 |
| 2010-07-18 | 107.7536 |
| 2010-07-17 | 107.7536 |
| 2010-07-16 | 107.7536 |
| 2010-07-15 | 107.7139 |
| 2010-07-14 | 107.9025 |
| 2010-07-13 | 108.5873 |
| 2010-07-12 | 108.5873 |
| 2010-07-11 | 108.5873 |
| 2010-07-10 | 108.5873 |
| 2010-07-09 | 108.5873 |
| 2010-07-08 | 108.5873 |
| 2010-07-07 | 108.5873 |
| 2010-07-06 | 109.1076 |
| 2010-07-05 | 111.682 |
| 2010-07-04 | 111.5409 |
| 2010-07-03 | 111.6337 |
| 2010-07-02 | 111.6337 |
| 2010-07-01 | 111.6337 |
| 2010-06-30 | 111.6337 |
| 2010-06-29 | 111.5245 |
| 2010-06-28 | 111.5245 |
| 2010-06-27 | 111.5079 |
| 2010-06-26 | 111.5079 |
| 2010-06-25 | 111.5079 |
| 2010-06-24 | 111.6206 |
| 2010-06-23 | 111.7884 |
| 2010-06-22 | 111.7884 |
| 2010-06-21 | 111.7884 |
| 2010-06-20 | 111.7884 |
| 2010-06-19 | 111.7884 |
| 2010-06-18 | 111.9234 |
| 2010-06-17 | 111.9723 |
| 2010-06-16 | 111.9723 |
| 2010-06-15 | 111.9723 |
| 2010-06-14 | 112.3246 |
| 2010-06-13 | 113.9135 |
| 2010-06-12 | 113.9135 |
| 2010-06-11 | 113.9135 |
| 2010-06-10 | 114.0349 |
| 2010-06-09 | 114.0502 |
| 2010-06-08 | 114.0502 |
| 2010-06-07 | 114.0803 |
| 2010-06-06 | 113.503 |
| 2010-06-05 | 113.503 |
| 2010-06-04 | 113.503 |
| 2010-06-03 | 111.2408 |
| 2010-06-02 | 100.7935 |
| 2010-06-01 | 100.2664 |
| 2010-05-31 | 101.4846 |
| 2010-05-30 | 101.6067 |
| 2010-05-29 | 101.6067 |
| 2010-05-28 | 101.6067 |
| 2010-05-27 | 101.6576 |
| 2010-05-26 | 101.6576 |
| 2010-05-25 | 93.2706 |
| 2010-05-24 | 94.3115 |
| 2010-05-23 | 95.251 |
| 2010-05-22 | 95.251 |
| 2010-05-21 | 95.251 |
| 2010-05-20 | 93.9693 |
| 2010-05-19 | 94.6145 |
| 2010-05-18 | 94.7733 |
| 2010-05-17 | 94.189 |
| 2010-05-16 | 95.2875 |
| 2010-05-15 | 95.2875 |
| 2010-05-14 | 95.2875 |
| 2010-05-13 | 95.5511 |
| 2010-05-12 | 96.3279 |
| 2010-05-11 | 96.3364 |
| 2010-05-10 | 98.4874 |
| 2010-05-09 | 96.6522 |
| 2010-05-08 | 96.6522 |
| 2010-05-07 | 96.6522 |
| 2010-05-06 | 96.6346 |
| 2010-05-05 | 99.4206 |
| 2010-05-04 | 99.4082 |
| 2010-05-03 | 100.5506 |
| 2010-05-02 | 99.6665 |
| 2010-05-01 | 99.6665 |
| 2010-04-30 | 99.6665 |
| 2010-04-29 | 99.2499 |
| 2010-04-28 | 99.2223 |
| 2010-04-27 | 99.5522 |
| 2010-04-26 | 99.8111 |
| 2010-04-25 | 99.7696 |
| 2010-04-24 | 99.7696 |
| 2010-04-23 | 99.7696 |
| 2010-04-22 | 99.7881 |
| 2010-04-21 | 100.1769 |
| 2010-04-20 | 101.0238 |
| 2010-04-19 | 100.6543 |
| 2010-04-18 | 101.3997 |
| 2010-04-17 | 101.3997 |
| 2010-04-16 | 101.3997 |
| 2010-04-15 | 101.5048 |
| 2010-04-14 | 101.9867 |
| 2010-04-13 | 101.7619 |
| 2010-04-12 | 101.7822 |
| 2010-04-11 | 100.0166 |
| 2010-04-10 | 100.0166 |
| 2010-04-09 | 100.0166 |
| 2010-04-08 | 99.5632 |
| 2010-04-07 | 101.1141 |
| 2010-04-06 | 100.7791 |
| 2010-04-05 | 100.892 |
| 2010-04-04 | 100.892 |
| 2010-04-03 | 100.892 |
| 2010-04-02 | 100.892 |
| 2010-04-01 | 100.892 |
| 2010-03-31 | 101.9863 |
| 2010-03-30 | 100.1803 |
| 2010-03-29 | 100.2361 |
| 2010-03-28 | 99.3866 |
| 2010-03-27 | 99.3866 |
| 2010-03-26 | 99.3866 |
| 2010-03-25 | 100.319 |
| 2010-03-24 | 100.5863 |
| 2010-03-23 | 100.1231 |
| 2010-03-22 | 91.878 |
| 2010-03-21 | 91.9119 |
| 2010-03-20 | 91.9119 |
| 2010-03-19 | 91.9119 |
| 2010-03-18 | 91.9067 |
| 2010-03-17 | 91.9013 |
| 2010-03-16 | 91.9382 |
| 2010-03-15 | 91.8942 |
| 2010-03-14 | 91.8928 |
| 2010-03-13 | 91.8928 |
| 2010-03-12 | 91.8928 |
| 2010-03-11 | 91.9084 |
| 2010-03-10 | 91.8902 |
| 2010-03-09 | 91.8984 |
| 2010-03-08 | 91.8884 |
| 2010-03-07 | 91.8746 |
| 2010-03-06 | 91.8746 |
| 2010-03-05 | 91.8746 |
| 2010-03-04 | 91.9195 |
| 2010-03-03 | 91.8865 |
| 2010-03-02 | 91.8728 |
| 2010-03-01 | 91.8957 |
| 2010-02-28 | 89.4716 |
| 2010-02-27 | 89.4716 |
| 2010-02-26 | 89.4716 |
| 2010-02-25 | 91.8961 |
| 2010-02-24 | 91.9593 |
| 2010-02-23 | 92.0796 |
| 2010-02-22 | 92.1109 |
| 2010-02-21 | 92.1857 |
| 2010-02-20 | 92.1857 |
| 2010-02-19 | 92.1857 |
| 2010-02-18 | 92.2014 |
| 2010-02-17 | 92.1274 |
| 2010-02-16 | 92.1788 |
| 2010-02-15 | 92.1675 |
| 2010-02-14 | 92.1409 |
| 2010-02-13 | 92.1409 |
| 2010-02-12 | 92.1409 |
| 2010-02-11 | 92.0302 |
| 2010-02-10 | 92.0855 |
| 2010-02-09 | 92.2103 |
| 2010-02-08 | 92.1919 |
| 2010-02-07 | 92.1028 |
| 2010-02-06 | 92.1028 |
| 2010-02-05 | 92.1028 |
| 2010-02-04 | 92.223 |
| 2010-02-03 | 92.1553 |
| 2010-02-02 | 91.9088 |
| 2010-02-01 | 91.9286 |
| 2010-01-31 | 92.1184 |
| 2010-01-30 | 92.1184 |
| 2010-01-29 | 92.1184 |
| 2010-01-28 | 92.1676 |
| 2010-01-27 | 92.0409 |
| 2010-01-26 | 92.1395 |
| 2010-01-25 | 92.1691 |
| 2010-01-24 | 92.1909 |
| 2010-01-23 | 92.1909 |
| 2010-01-22 | 92.1909 |
| 2010-01-21 | 92.0497 |
| 2010-01-20 | 92.2317 |
| 2010-01-19 | 92.2191 |
| 2010-01-18 | 92.0875 |
| 2010-01-17 | 92.1297 |
| 2010-01-16 | 92.1297 |
| 2010-01-15 | 92.1297 |
| 2010-01-14 | 92.2475 |
| 2010-01-13 | 92.2107 |
| 2010-01-12 | 92.1907 |
| 2010-01-11 | 92.3888 |
| 2010-01-10 | 92.4148 |
| 2010-01-09 | 92.4148 |
| 2010-01-08 | 92.4148 |
| 2010-01-07 | 92.4881 |
| 2010-01-06 | 92.52 |
| 2010-01-05 | 92.1685 |
| 2010-01-04 | 92.045 |
| 2010-01-03 | 92.2014 |
| 2010-01-02 | 92.2014 |
| 2010-01-01 | 92.2014 |
| 2009-12-31 | 92.2014 |
| 2009-12-30 | 92.144 |
| 2009-12-29 | 92.144 |
| 2009-12-28 | 92.1451 |
| 2009-12-27 | 92.1532 |
| 2009-12-26 | 92.1532 |
| 2009-12-25 | 92.1532 |
| 2009-12-24 | 92.1532 |
| 2009-12-23 | 92.1532 |
| 2009-12-22 | 92.1532 |
| 2009-12-21 | 92.1532 |
| 2009-12-20 | 92.1532 |
| 2009-12-19 | 92.1532 |
| 2009-12-18 | 92.1532 |
| 2009-12-17 | 92.1128 |
| 2009-12-16 | 92.3618 |
| 2009-12-15 | 92.1628 |
| 2009-12-14 | 92.5155 |
| 2009-12-13 | 92.2944 |
| 2009-12-12 | 92.2944 |
| 2009-12-11 | 92.2944 |
| 2009-12-10 | 92.2533 |
| 2009-12-09 | 92.2479 |
| 2009-12-08 | 92.2553 |
| 2009-12-07 | 92.2499 |
| 2009-12-06 | 92.2272 |
| 2009-12-05 | 92.2272 |
| 2009-12-04 | 92.2272 |
| 2009-12-03 | 92.3376 |
| 2009-12-02 | 92.2336 |
| 2009-12-01 | 92.288 |
| 2009-11-30 | 92.2693 |
| 2009-11-29 | 92.2909 |
| 2009-11-28 | 92.2909 |
| 2009-11-27 | 92.2909 |
| 2009-11-26 | 92.1548 |
| 2009-11-25 | 92.2736 |
| 2009-11-24 | 92.3389 |
| 2009-11-23 | 92.2848 |
| 2009-11-22 | 98.6066 |
| 2009-11-21 | 98.6066 |
| 2009-11-20 | 98.6066 |
| 2009-11-19 | 98.5985 |
| 2009-11-18 | 98.5153 |
| 2009-11-17 | 98.6258 |
| 2009-11-16 | 98.5092 |
| 2009-11-15 | 98.4831 |
| 2009-11-14 | 98.4831 |
| 2009-11-13 | 98.4831 |
| 2009-11-12 | 98.5314 |
| 2009-11-11 | 98.5455 |
| 2009-11-10 | 98.5378 |
| 2009-11-09 | 92.3647 |
| 2009-11-08 | 92.4685 |
| 2009-11-07 | 92.4685 |
| 2009-11-06 | 92.4685 |
| 2009-11-05 | 92.3813 |
| 2009-11-04 | 93.9499 |
| 2009-11-03 | 98.4841 |
| 2009-11-02 | 98.478 |
| 2009-11-01 | 98.5051 |
| 2009-10-31 | 98.5051 |
| 2009-10-30 | 98.5051 |
| 2009-10-29 | 98.4875 |
| 2009-10-28 | 98.332 |
| 2009-10-27 | 98.5142 |
| 2009-10-26 | 98.5142 |
| 2009-10-25 | 98.5314 |
| 2009-10-24 | 98.5314 |
| 2009-10-23 | 98.5314 |
| 2009-10-22 | 92.3641 |
| 2009-10-21 | 92.3717 |
| 2009-10-20 | 92.4011 |
| 2009-10-19 | 93.3167 |
| 2009-10-18 | 92.4029 |
| 2009-10-17 | 92.4029 |
| 2009-10-16 | 92.4029 |
| 2009-10-15 | 92.4151 |
| 2009-10-14 | 92.9436 |
| 2009-10-13 | 92.98 |
| 2009-10-12 | 92.9912 |
| 2009-10-11 | 92.9561 |
| 2009-10-10 | 92.9561 |
| 2009-10-09 | 92.9561 |
| 2009-10-08 | 93.4818 |
| 2009-10-07 | 96.7724 |
| 2009-10-06 | 98.8399 |
| 2009-10-05 | 98.7457 |
| 2009-10-04 | 94.359 |
| 2009-10-03 | 94.359 |
| 2009-10-02 | 94.359 |
| 2009-10-01 | 98.7227 |
| 2009-09-30 | 98.5526 |
| 2009-09-29 | 98.5526 |
| 2009-09-28 | 93.4731 |
| 2009-09-27 | 92.9178 |
| 2009-09-26 | 92.9178 |
| 2009-09-25 | 92.9178 |
| 2009-09-24 | 98.7222 |
| 2009-09-23 | 98.8479 |
| 2009-09-22 | 98.8478 |
| 2009-09-21 | 93.2793 |
| 2009-09-20 | 93.2793 |
| 2009-09-19 | 93.2793 |
| 2009-09-18 | 93.2793 |
| 2009-09-17 | 98.8869 |
| 2009-09-16 | 98.8869 |
| 2009-09-15 | 94.2829 |
| 2009-09-14 | 93.9956 |
| 2009-09-13 | 98.9169 |
| 2009-09-12 | 98.9169 |
| 2009-09-11 | 98.9169 |
| 2009-09-10 | 98.403 |
| 2009-09-09 | 94.8198 |
| 2009-09-08 | 95.7988 |
| 2009-09-07 | 98.4285 |
| 2009-09-06 | 98.8438 |
| 2009-09-05 | 98.8438 |
| 2009-09-04 | 98.8438 |
| 2009-09-03 | 96.4339 |
| 2009-09-02 | 98.8543 |
| 2009-09-01 | 98.2976 |
| 2009-08-31 | 98.8366 |
| 2009-08-30 | 98.8318 |
| 2009-08-29 | 98.8318 |
| 2009-08-28 | 98.8318 |
| 2009-08-27 | 98.3908 |
| 2009-08-26 | 95.7801 |
| 2009-08-25 | 98.276 |
| 2009-08-24 | 96.3314 |
| 2009-08-23 | 98.4115 |
| 2009-08-22 | 98.4115 |
| 2009-08-21 | 97.4768 |
| 2009-08-20 | 97.4768 |
| 2009-08-19 | 97.4768 |
| 2009-08-18 | 97.4768 |
| 2009-08-17 | 95.9696 |
| 2009-08-16 | 98.8951 |
| 2009-08-15 | 98.8951 |
| 2009-08-14 | 98.8951 |
| 2009-08-13 | 96.8786 |
| 2009-08-12 | 96.8182 |
| 2009-08-11 | 98.8731 |
| 2009-08-10 | 95.4947 |
| 2009-08-09 | 95.2748 |
| 2009-08-08 | 95.2748 |
| 2009-08-07 | 95.2748 |
| 2009-08-06 | 98.9175 |
| 2009-08-05 | 98.7805 |
| 2009-08-04 | 95.847 |
| 2009-08-03 | 97.0457 |
| 2009-08-02 | 98.8965 |
| 2009-08-01 | 98.8965 |
| 2009-07-31 | 98.8965 |
| 2009-07-30 | 98.8482 |
| 2009-07-29 | 98.8027 |
| 2009-07-28 | 98.8596 |
| 2009-07-27 | 96.3412 |
| 2009-07-26 | 98.3689 |
| 2009-07-25 | 98.3689 |
| 2009-07-24 | 98.3689 |
| 2009-07-23 | 97.3776 |
| 2009-07-22 | 97.3776 |
| 2009-07-21 | 97.3776 |
| 2009-07-20 | 97.3776 |
| 2009-07-19 | 97.3776 |
| 2009-07-18 | 97.3776 |
| 2009-07-17 | 97.3776 |
| 2009-07-16 | 97.3776 |
| 2009-07-15 | 98.3153 |
| 2009-07-14 | 98.0778 |
| 2009-07-13 | 98.7841 |
| 2009-07-12 | 98.0663 |
| 2009-07-11 | 98.0663 |
| 2009-07-10 | 98.0663 |
| 2009-07-09 | 98.8199 |
| 2009-07-08 | 98.8312 |
| 2009-07-07 | 98.8729 |
| 2009-07-06 | 97.9363 |
| 2009-07-05 | 97.599 |
| 2009-07-04 | 97.599 |
| 2009-07-03 | 97.599 |
| 2009-07-02 | 97.3119 |
| 2009-07-01 | 97.0424 |
| 2009-06-30 | 98.4569 |
| 2009-06-29 | 97.8423 |
| 2009-06-28 | 98.4834 |
| 2009-06-27 | 98.4834 |
| 2009-06-26 | 98.4834 |
| 2009-06-25 | 97.7755 |
| 2009-06-24 | 99.2242 |
| 2009-06-23 | 99.0127 |
| 2009-06-22 | 99.1833 |
| 2009-06-21 | 98.5895 |
| 2009-06-20 | 98.5895 |
| 2009-06-19 | 98.5895 |
| 2009-06-18 | 99.8025 |
| 2009-06-17 | 99.0835 |
| 2009-06-16 | 99.0835 |