Historical Azerbaijanian Manat / Colombian Peso (AZN/COP)

Azerbaijanian Manat<=>Colombian Peso. Historical prices. Updated daily

dateAZN/COP
2012-02-182262.8458
2012-02-172270.0232
2012-02-162282.7064
2012-02-152280.3133
2012-02-142262.4275
2012-02-132273.2891
2012-02-122267.1147
2012-02-112267.1147
2012-02-102260.6298
2012-02-092263.4062
2012-02-082268.7434
2012-02-072273.3392
2012-02-062270.6649
2012-02-052247.6921
2012-02-042247.6921
2012-02-032283.8647
2012-02-022286.0602
2012-02-012300.4769
2012-01-312310.2737
2012-01-302299.0742
2012-01-292309.1104
2012-01-282309.1104
2012-01-272296.3434
2012-01-262305.4973
2012-01-252307.1477
2012-01-242307.1072
2012-01-232323.1817
2012-01-222318.5181
2012-01-212318.5181
2012-01-202323.1426
2012-01-192339.1382
2012-01-182339.1382
2012-01-172338.4838
2012-01-162342.8814
2012-01-152343.6454
2012-01-142341.1271
2012-01-132340.3829
2012-01-122366.1932
2012-01-112375.0373
2012-01-102387.4764
2012-01-092397.0945
2012-01-082412.3447
2012-01-072412.3447
2012-01-062390.6887
2012-01-052399.7837
2012-01-042427.8797
2012-01-032454.459
2012-01-022464.1111
2012-01-012462.7066
2011-12-312462.7066
2011-12-302467.6265
2011-12-292472.5453
2011-12-282444.3947
2011-12-272444.9747
2011-12-262446.9362
2011-12-252451.3386
2011-12-242451.3386
2011-12-232455.0331
2011-12-222465.0839
2011-12-212459.4047
2011-12-202467.5665
2011-12-192465.1197
2011-12-182469.4688
2011-12-172469.4688
2011-12-162462.8463
2011-12-152466.8266
2011-12-142457.3422
2011-12-132459.9382
2011-12-122448.609
2011-12-112457.7717
2011-12-102457.7717
2011-12-092453.6966
2011-12-082461.4554
2011-12-072461.4554
2011-12-062461.0039
2011-12-052468.992
2011-12-042477.9864
2011-12-032484.6715
2011-12-022478.4345
2011-12-012480.3669
2011-11-302476.5205
2011-11-292481.543
2011-11-282470.957
2011-11-272428.2094
2011-11-262428.2094
2011-11-252463.3362
2011-11-242457.1388
2011-11-232440.64
2011-11-222448.2814
2011-11-212438.7348
2011-11-202425.2005
2011-11-192425.2005
2011-11-182434.2696
2011-11-172426.4789
2011-11-162436.958
2011-11-152430.7556
2011-11-142437.5993
2011-11-132426.5702
2011-11-122426.5702
2011-11-112428.8742
2011-11-102439.589
2011-11-092431.8946
2011-11-082433.3549
2011-11-072437.6628
2011-11-062425.5968
2011-11-052425.5968
2011-11-042418.0822
2011-11-032405.1473
2011-11-022406.2025
2011-11-012377.0149
2011-10-312366.7873
2011-10-302367.7181
2011-10-292400.7536
2011-10-282366.2392
2011-10-272379.6199
2011-10-262385.8472
2011-10-252385.3084
2011-10-242407.6472
2011-10-232422.2437
2011-10-222422.2437
2011-10-212425.0992
2011-10-202414.9394
2011-10-192419.1745
2011-10-182398.7449
2011-10-172398.6156
2011-10-162453.5478
2011-10-152453.5478
2011-10-142423.0712
2011-10-132407.2179
2011-10-122434.2927
2011-10-112462.2928
2011-10-102445.537
2011-10-092488.0363
2011-10-082488.0363
2011-10-072477.6914
2011-10-062507.2402
2011-10-052467.3456
2011-10-042467.2123
2011-10-032437.2428
2011-10-022433.7989
2011-10-012438.5957
2011-09-302437.6546
2011-09-292417.6415
2011-09-282399.9906
2011-09-272421.805
2011-09-262435.4523
2011-09-252407.3755
2011-09-242407.3755
2011-09-232433.1863
2011-09-222390.1423
2011-09-212352.6067
2011-09-202338.1889
2011-09-192317.6574
2011-09-182330.1114
2011-09-172330.1114
2011-09-162322.9576
2011-09-152324.7892
2011-09-142306.7355
2011-09-132298.075
2011-09-122284.2036
2011-09-112249.2019
2011-09-102249.2019
2011-09-092275.9471
2011-09-082277.1248
2011-09-072276.928
2011-09-062267.8981
2011-09-052269.7533
2011-09-042249.3745
2011-09-032249.3745
2011-09-022261.6419
2011-09-012272.7554
2011-08-312265.0568
2011-08-302272.6938
2011-08-292267.5417
2011-08-282277.2844
2011-08-272277.2844
2011-08-262277.7513
2011-08-252281.941
2011-08-242261.9144
2011-08-232263.7707
2011-08-222245.9512
2011-08-212258.9956
2011-08-202266.9743
2011-08-192263.4926
2011-08-182258.0591
2011-08-172246.7776
2011-08-162246.7776
2011-08-152280.348
2011-08-142289.8075
2011-08-132289.8075
2011-08-122299.3825
2011-08-112305.1257
2011-08-102305.3905
2011-08-092283.6219
2011-08-082253.6313
2011-08-072243.3805
2011-08-062243.3805
2011-08-052231.1366
2011-08-042248.0458
2011-08-032240.8182
2011-08-022260.6147
2011-08-012229.7429
2011-07-312241.0073
2011-07-302241.0073
2011-07-292248.3696
2011-07-282247.8912
2011-07-272239.3631
2011-07-262247.8981
2011-07-252260.0176
2011-07-242260.0176
2011-07-232260.0176
2011-07-222243.9978
2011-07-212234.3896
2011-07-200.0004
2011-07-192209.5216
2011-07-182219.2388
2011-07-172200.1193
2011-07-162220.1438
2011-07-152220.4894
2011-07-142243.5522
2011-07-132242.8545
2011-07-122246.0011
2011-07-112238.0173
2011-07-102237.3152
2011-07-092237.3152
2011-07-082237.2733
2011-07-072244.9441
2011-07-062238.1996
2011-07-052238.3528
2011-07-042243.2777
2011-07-032243.1796
2011-07-022243.1796
2011-07-012253.1848
2011-06-302261.0262
2011-06-292268.9774
2011-06-282265.8524
2011-06-272273.144
2011-06-262273.6324
2011-06-252273.6324
2011-06-242272.8342
2011-06-232262.1382
2011-06-222260.2758
2011-06-212269.4523
2011-06-202275.06
2011-06-192268.4005
2011-06-182268.4005
2011-06-172278.6909
2011-06-162246.9015
2011-06-152258.7749
2011-06-142256.3116
2011-06-132253.3687
2011-06-122253.209
2011-06-112253.209
2011-06-102245.3879
2011-06-092250.4597
2011-06-082240.7817
2011-06-072259.4818
2011-06-062237.6991
2011-06-052262.0445
2011-06-042262.0445
2011-06-032262.8334
2011-06-022266.6078
2011-06-012315.3299
2011-05-312308.0672
2011-05-302314.6668
2011-05-292312.5785
2011-05-282312.5785
2011-05-272318.9175
2011-05-262319.0059
2011-05-252315.2633
2011-05-242298.1785
2011-05-232311.7916
2011-05-222298.2567
2011-05-212298.2567
2011-05-202298.2753
2011-05-192300.6554
2011-05-182301.7125
2011-05-172298.0148
2011-05-162294.5446
2011-05-152287.5437
2011-05-142287.4586
2011-05-132281.1754
2011-05-122274.0046
2011-05-112258.9588
2011-05-102263.4544
2011-05-092260.5374
2011-05-082235.0459
2011-05-072235.0459
2011-05-062228.1987
2011-05-052229.4323
2011-05-042228.3711
2011-05-032236.0195
2011-05-022240.9633
2011-05-012233.4897
2011-04-302233.4897
2011-04-292233.3674
2011-04-282263.4466
2011-04-272261.6027
2011-04-262252.6846
2011-04-252251.5325
2011-04-242251.4747
2011-04-232251.4747
2011-04-222250.8536
2011-04-212252.9952
2011-04-202260.6598
2011-04-192272.241
2011-04-182290.7884
2011-04-172290.8534
2011-04-162290.8534
2011-04-152297.3246
2011-04-142296.622
2011-04-132298.1753
2011-04-122291.4483
2011-04-112295.2169
2011-04-102301.2636
2011-04-092301.2199
2011-04-082306.6526
2011-04-072306.5168
2011-04-062320.9395
2011-04-052331.752
2011-04-042363.1784
2011-04-032339.8635
2011-04-022339.8635
2011-04-012367.4802
2011-03-312366.5804
2011-03-302380.8863
2011-03-292368.0548
2011-03-282365.3929
2011-03-272361.6142
2011-03-262361.4834
2011-03-252353.7058
2011-03-242356.4918
2011-03-232351.8011
2011-03-222356.8428
2011-03-212362.5144
2011-03-202369.0872
2011-03-192369.0872
2011-03-182383.014
2011-03-172370.3731
2011-03-162368.2704
2011-03-152368.6445
2011-03-142330.4198
2011-03-132349.0856
2011-03-122349.0856
2011-03-112352.5116
2011-03-102365.092
2011-03-092380.5298
2011-03-082388.4071
2011-03-072388.124
2011-03-062386.3948
2011-03-052386.3948
2011-03-042403.5473
2011-03-032416.1545
2011-03-022415.9461
2011-03-012402.6879
2011-02-282391.8721
2011-02-272392.4353
2011-02-262392.4547
2011-02-252392.6621
2011-02-242388.3202
2011-02-232386.011
2011-02-222362.2729
2011-02-212361.0871
2011-02-202366.1408
2011-02-192366.1437
2011-02-182376.0425
2011-02-172394.5226
2011-02-162387.3386
2011-02-152381.5266
2011-02-142371.4326
2011-02-132370.211
2011-02-122370.211
2011-02-112382.4019
2011-02-102371.8372
2011-02-092348.8999
2011-02-082352.7409
2011-02-072350.1476
2011-02-062337.9533
2011-02-052336.9054
2011-02-042342.669
2011-02-032330.1346
2011-02-022327.0905
2011-02-012339.9799
2011-01-312331.9587
2011-01-302335.2419
2011-01-292335.2911
2011-01-282338.3813
2011-01-272341.2319
2011-01-262328.1133
2011-01-252313.2458
2011-01-242313.5614
2011-01-232315.5244
2011-01-222315.5035
2011-01-212315.7538
2011-01-202309.4327
2011-01-192351.4872
2011-01-182348.1831
2011-01-172344.3839
2011-01-162346.1701
2011-01-152346.1701
2011-01-142329.8383
2011-01-132332.5265
2011-01-122337.9377
2011-01-112338.9352
2011-01-102348.2387
2011-01-092347.3122
2011-01-082341.6635
2011-01-072341.6635
2011-01-062384.0699
2011-01-052387.7052
2011-01-042400.713
2011-01-032406.2919
2011-01-022449.7849
2011-01-012449.7122
2010-12-312496.098
2010-12-302405.806
2010-12-292406.0305
2010-12-282405.1178
2010-12-272401.4509
2010-12-262410.8438
2010-12-252410.9121
2010-12-242400.763
2010-12-232425.6063
2010-12-222418.324
2010-12-212410.8301
2010-12-202403.7908
2010-12-192392.0647
2010-12-182392.0927
2010-12-172389.3328
2010-12-162381.6607
2010-12-152391.443
2010-12-142381.1998
2010-12-132355.2562
2010-12-122372.1441
2010-12-112372.0791
2010-12-102387.3028
2010-12-092356.2465
2010-12-082366.5217
2010-12-072363.5273
2010-12-062363.6713
2010-12-052369.9282
2010-12-042369.9531
2010-12-032391.9799
2010-12-022414.8709
2010-12-012428.4533
2010-11-302397.2087
2010-11-292383.9225
2010-11-282374.1295
2010-11-272374.0822
2010-11-262368.2483
2010-11-252363.7098
2010-11-242356.2863
2010-11-232356.2863
2010-11-222341.9636
2010-11-212344.5204
2010-11-202344.5204
2010-11-192330.0651
2010-11-182352.9547
2010-11-172355.8424
2010-11-162335.387
2010-11-152334.0992
2010-11-142329.1155
2010-11-132317.1907
2010-11-122326.7914
2010-11-112298.3705
2010-11-102293.9598
2010-11-092278.3309
2010-11-082283.9051
2010-11-072280.8874
2010-11-062280.8874
2010-11-052303.297
2010-11-042295.9784
2010-11-032307.8952
2010-11-022295.3488
2010-11-012289.9509
2010-10-312293.9506
2010-10-302293.9506
2010-10-292306.3908
2010-10-282307.8022
2010-10-272294.1012
2010-10-262282.962
2010-10-252270.4307
2010-10-242271.6691
2010-10-232271.6691
2010-10-222265.9483
2010-10-212259.0274
2010-10-202259.4246
2010-10-192258.7403
2010-10-182238.3861
2010-10-172232.7622
2010-10-162235.1597
2010-10-152237.4833
2010-10-142235.4644
2010-10-132230.3412
2010-10-122230.7402
2010-10-112229.8083
2010-10-102231.521
2010-10-092231.521
2010-10-082228.1057
2010-10-072245.7007
2010-10-062246.3452
2010-10-052240.1076
2010-10-042243.0357
2010-10-032244.6701
2010-10-022244.6701
2010-10-012250.6662
2010-09-302248.4194
2010-09-292246.6295
2010-09-282246.6295
2010-09-272246.6295
2010-09-262246.6295
2010-09-252246.6295
2010-09-242246.6295
2010-09-232246.2942
2010-09-222245.4246
2010-09-212253.667
2010-09-202255.3843
2010-09-192255.3843
2010-09-182255.3843
2010-09-172251.0399
2010-09-162237.3253
2010-09-152232.138
2010-09-142242.5562
2010-09-132245.2346
2010-09-122245.2425
2010-09-112245.2706
2010-09-102246.144
2010-09-092251.8802
2010-09-082253.6536
2010-09-072299.1677
2010-09-062257.2848
2010-09-052257.2848
2010-09-042257.2848
2010-09-032257.2848
2010-09-022261.5784
2010-09-012273.5725
2010-08-312273.6233
2010-08-302269.6477
2010-08-292269.6477
2010-08-282269.6477
2010-08-272269.6477
2010-08-262263.2501
2010-08-252263.2501
2010-08-242263.2501
2010-08-232263.2501
2010-08-222263.2501
2010-08-212263.2501
2010-08-202263.2501
2010-08-192268.406
2010-08-182241.2217
2010-08-172285.0082
2010-08-162285.0082
2010-08-152248.0496
2010-08-142248.0496
2010-08-132248.0496
2010-08-122243.5924
2010-08-112254.7982
2010-08-102253.902
2010-08-092257.3961
2010-08-082267.3857
2010-08-072267.3857
2010-08-062267.3857
2010-08-052269.3049
2010-08-042282.7799
2010-08-032282.7799
2010-08-022294.0403
2010-08-012294.9936
2010-07-312294.9936
2010-07-302294.9936
2010-07-292298.201
2010-07-282302.7727
2010-07-272316.5437
2010-07-262325.8096
2010-07-252331.3895
2010-07-242331.3895
2010-07-232331.3895
2010-07-222331.638
2010-07-212333.6312
2010-07-202334.6548
2010-07-192337.558
2010-07-182330.6035
2010-07-172330.6035
2010-07-162330.6035
2010-07-152329.752
2010-07-142331.5267
2010-07-132337.649
2010-07-122337.649
2010-07-112337.649
2010-07-102337.649
2010-07-092337.649
2010-07-082337.649
2010-07-072337.649
2010-07-062345.6213
2010-07-052350.0631
2010-07-042342.8441
2010-07-032389.23
2010-07-022389.23
2010-07-012389.23
2010-06-302389.23
2010-06-292358.7001
2010-06-282358.7001
2010-06-272357.0951
2010-06-262357.0951
2010-06-252357.0951
2010-06-242360.4526
2010-06-232365.2452
2010-06-222365.2452
2010-06-212365.2452
2010-06-202365.2452
2010-06-192365.2452
2010-06-182368.5704
2010-06-172398.1352
2010-06-162398.1352
2010-06-152398.1352
2010-06-142398.9161
2010-06-132391.4389
2010-06-122391.4389
2010-06-112391.4389
2010-06-102415.7685
2010-06-092441.6095
2010-06-082441.6095
2010-06-072449.1147
2010-06-062440.0863
2010-06-052440.0863
2010-06-042440.0863
2010-06-032427.2256
2010-06-022431.3923
2010-06-012424.8285
2010-05-312453.0518
2010-05-302449.8874
2010-05-292449.8874
2010-05-282449.8874
2010-05-272480.8757
2010-05-262480.8757
2010-05-252256.8945
2010-05-242305.2071
2010-05-232349.1259
2010-05-222349.1259
2010-05-212349.1259
2010-05-202303.0943
2010-05-192302.2914
2010-05-182300.3459
2010-05-172288.3612
2010-05-162279.9196
2010-05-152279.9196
2010-05-142279.9196
2010-05-132310.271
2010-05-122344.4704
2010-05-112356.7075
2010-05-102452.1829
2010-05-092399.832
2010-05-082399.832
2010-05-072399.832
2010-05-062375.1426
2010-05-052429.5358
2010-05-042382.7412
2010-05-032419.8964
2010-05-022402.4085
2010-05-012402.4085
2010-04-302402.4085
2010-04-292415.4848
2010-04-282376.8153
2010-04-272381.2846
2010-04-262395.7187
2010-04-252397.1814
2010-04-242397.1814
2010-04-232397.1814
2010-04-222366.905
2010-04-212400.0461
2010-04-202425.5621
2010-04-192404.93
2010-04-182432.7221
2010-04-172432.7221
2010-04-162432.7221
2010-04-152428.9993
2010-04-142434.4821
2010-04-132413.6104
2010-04-122410.4773
2010-04-112383.7449
2010-04-102383.7449
2010-04-092383.7449
2010-04-082364.1725
2010-04-072350.4916
2010-04-062367.0836
2010-04-052378.8058
2010-04-042378.8058
2010-04-032378.8058
2010-04-022378.8058
2010-04-012378.8058
2010-03-312380.2471
2010-03-302381.3939
2010-03-292388.7714
2010-03-282354.4669
2010-03-272354.4669
2010-03-262354.4669
2010-03-252351.8652
2010-03-242361.5744
2010-03-232345.3575
2010-03-222360.9902
2010-03-212372.612
2010-03-202372.612
2010-03-192372.612
2010-03-182385.379
2010-03-172379.5383
2010-03-162374.8412
2010-03-152392.9156
2010-03-142405.7154
2010-03-132405.7154
2010-03-122405.7154
2010-03-112406.109
2010-03-102405.5378
2010-03-092405.8124
2010-03-082405.5432
2010-03-072405.2449
2010-03-062405.2449
2010-03-052405.2449
2010-03-042406.4165
2010-03-032363.8993
2010-03-022405.1899
2010-03-012405.8032
2010-02-282342.5413
2010-02-272342.5413
2010-02-262342.5413
2010-02-252327.588
2010-02-242327.1434
2010-02-232393.9533
2010-02-222394.1513
2010-02-212407.4385
2010-02-202407.4385
2010-02-192407.4385
2010-02-182410.5756
2010-02-172391.3178
2010-02-162413.3554
2010-02-152419.6289
2010-02-142418.9489
2010-02-132418.9489
2010-02-122418.9489
2010-02-112435.2481
2010-02-102445.6593
2010-02-092486.7953
2010-02-082504.6268
2010-02-072472.4676
2010-02-062472.4676
2010-02-052472.4676
2010-02-042453.2535
2010-02-032445.1144
2010-02-022446.1407
2010-02-012456.612
2010-01-312476.6333
2010-01-302476.6333
2010-01-292476.6333
2010-01-282468.9018
2010-01-272447.3582
2010-01-262442.3012
2010-01-252444.3554
2010-01-242469.8422
2010-01-232469.8422
2010-01-222469.8422
2010-01-212443.8668
2010-01-202448.0068
2010-01-192449.4323
2010-01-182451.7089
2010-01-172447.3086
2010-01-162447.3086
2010-01-152447.3086
2010-01-142468.8826
2010-01-132446.698
2010-01-122442.4201
2010-01-112452.8669
2010-01-102463.379
2010-01-092463.379
2010-01-082463.379
2010-01-072471.5552
2010-01-062466.1411
2010-01-052506.6189
2010-01-042536.9119
2010-01-032551.1101
2010-01-022551.1101
2010-01-012551.1101
2009-12-312551.1101
2009-12-302535.8335
2009-12-292535.8335
2009-12-282535.873
2009-12-272517.407
2009-12-262517.407
2009-12-252517.407
2009-12-242517.407
2009-12-232517.407
2009-12-222517.407
2009-12-212517.407
2009-12-202517.407
2009-12-192517.407
2009-12-182517.407
2009-12-172510.0826
2009-12-162499.6394
2009-12-152484.0362
2009-12-142499.7866
2009-12-132505.8406
2009-12-122505.8406
2009-12-112505.8406
2009-12-102519.737
2009-12-092494.6069
2009-12-082488.5769
2009-12-072494.6544
2009-12-062481.612
2009-12-052481.612
2009-12-042481.612
2009-12-032480.8336
2009-12-022479.2658
2009-12-012491.9648
2009-11-302480.219
2009-11-292498.2874
2009-11-282498.2874
2009-11-272498.2874
2009-11-262448.7418
2009-11-252451.7597
2009-11-242451.5143
2009-11-232457.5662
2009-11-222454.5332
2009-11-212454.5332
2009-11-202454.5332
2009-11-192428.823
2009-11-182450.4455
2009-11-172453.1766
2009-11-162450.2784
2009-11-152449.6189
2009-11-142449.6189
2009-11-132449.6189
2009-11-121.6683
2009-11-112451.1632
2009-11-102452.1479
2009-11-092467.1548
2009-11-082459.9487
2009-11-072459.9487
2009-11-062459.9487
2009-11-052450.1646
2009-11-042473.9914
2009-11-032487.0061
2009-11-022481.1104
2009-11-012466.2836
2009-10-312466.2836
2009-10-302466.2836
2009-10-292515.7231
2009-10-282514.3305
2009-10-272383.4584
2009-10-262383.4584
2009-10-252388.5581
2009-10-242388.5581
2009-10-232388.5581
2009-10-222356.3098
2009-10-212388.2584
2009-10-202336.0759
2009-10-192299.6193
2009-10-182293.6455
2009-10-172293.6455
2009-10-162293.6455
2009-10-152273.5393
2009-10-142280.9262
2009-10-132295.549
2009-10-122295.8305
2009-10-112303.6561
2009-10-102303.6561
2009-10-092303.6561
2009-10-082360.0644
2009-10-072316.1564
2009-10-062393.8543
2009-10-052384.8604
2009-10-042396.2673
2009-10-032396.2673
2009-10-022396.2673
2009-10-012384.3039
2009-09-302391.2247
2009-09-292391.2247
2009-09-282381.5924
2009-09-272392.4859
2009-09-262392.4859
2009-09-252392.4859
2009-09-242382.9543
2009-09-232388.5848
2009-09-222423.1472
2009-09-212425.6742
2009-09-202425.6742
2009-09-192425.6742
2009-09-182425.6742
2009-09-172457.679
2009-09-162457.679
2009-09-152481.4329
2009-09-142464.5122
2009-09-132477.0888
2009-09-122477.0888
2009-09-112477.0888
2009-09-102477.6927
2009-09-092488.6438
2009-09-082516.1576
2009-09-072516.423
2009-09-062514.3505
2009-09-052514.3505
2009-09-042514.3505
2009-09-032554.4324
2009-09-022579.3292
2009-09-012558.5383
2009-08-312535.9055
2009-08-302544.7896
2009-08-292544.7896
2009-08-282544.7896
2009-08-272527.4088
2009-08-262512.1105
2009-08-252493.9304
2009-08-242486.3036
2009-08-232506.036
2009-08-222506.036
2009-08-212505.4063
2009-08-202505.4063
2009-08-192505.4063
2009-08-182505.4063
2009-08-172511.1677
2009-08-162492.7211
2009-08-152492.7211
2009-08-142492.7211
2009-08-132506.6135
2009-08-122552.3578
2009-08-112527.4872
2009-08-102494.944
2009-08-092495.6878
2009-08-082495.6878
2009-08-072495.6878
2009-08-062473.8952
2009-08-052471.7097
2009-08-042495.8937
2009-08-032529.6599
2009-08-022544.2666
2009-08-012544.2666
2009-07-312544.2666
2009-07-302575.8246
2009-07-292517.774
2009-07-282479.4487
2009-07-272426.7324
2009-07-262426.9647
2009-07-252426.9647
2009-07-242426.9647
2009-07-232512.284
2009-07-222512.284
2009-07-212512.284
2009-07-202512.284
2009-07-192512.284
2009-07-182512.284
2009-07-172512.284
2009-07-162512.284
2009-07-152545.933
2009-07-142631.5027
2009-07-132577.5406
2009-07-122622.0214
2009-07-112622.0214
2009-07-102622.0214
2009-07-092605.2627
2009-07-082605.5488
2009-07-072616.7309
2009-07-062598.6499
2009-07-052612.0199
2009-07-042612.0199
2009-07-032612.0199
2009-07-022593.8305
2009-07-012665.0927
2009-06-302667.9526
2009-06-292665.8882
2009-06-282698.6432
2009-06-272698.6432
2009-06-262698.6432
2009-06-252705.089
2009-06-242685.867
2009-06-232591.4339
2009-06-222586.4251
2009-06-212603.0873
2009-06-202603.0873
2009-06-192603.0873
2009-06-182601.8927
2009-06-172504.0226
2009-06-162504.0226

forex