Azerbaijanian Manat<=>Canadian Dollar. Historical prices. Updated daily
| date | AZN/CAD |
|---|---|
| 2012-02-18 | 1.2671 |
| 2012-02-17 | 1.2665 |
| 2012-02-16 | 1.2755 |
| 2012-02-15 | 1.2691 |
| 2012-02-14 | 1.2742 |
| 2012-02-13 | 1.2723 |
| 2012-02-12 | 1.2793 |
| 2012-02-11 | 1.2793 |
| 2012-02-10 | 1.2657 |
| 2012-02-09 | 1.2671 |
| 2012-02-08 | 1.2662 |
| 2012-02-07 | 1.2676 |
| 2012-02-06 | 1.2657 |
| 2012-02-05 | 1.2651 |
| 2012-02-04 | 1.2651 |
| 2012-02-03 | 1.2718 |
| 2012-02-02 | 1.2684 |
| 2012-02-01 | 1.2746 |
| 2012-01-31 | 1.272 |
| 2012-01-30 | 1.2753 |
| 2012-01-29 | 1.2832 |
| 2012-01-28 | 1.2832 |
| 2012-01-27 | 1.2741 |
| 2012-01-26 | 1.2769 |
| 2012-01-25 | 1.2859 |
| 2012-01-24 | 1.2826 |
| 2012-01-23 | 1.2903 |
| 2012-01-22 | 1.2908 |
| 2012-01-21 | 1.2908 |
| 2012-01-20 | 1.2884 |
| 2012-01-19 | 1.2907 |
| 2012-01-18 | 1.2907 |
| 2012-01-17 | 1.2907 |
| 2012-01-16 | 1.3004 |
| 2012-01-15 | 1.3032 |
| 2012-01-14 | 1.3018 |
| 2012-01-13 | 1.2956 |
| 2012-01-12 | 1.2957 |
| 2012-01-11 | 1.292 |
| 2012-01-10 | 1.2991 |
| 2012-01-09 | 1.3106 |
| 2012-01-08 | 1.2959 |
| 2012-01-07 | 1.2959 |
| 2012-01-06 | 1.2948 |
| 2012-01-05 | 1.289 |
| 2012-01-04 | 1.289 |
| 2012-01-03 | 1.2917 |
| 2012-01-02 | 1.2967 |
| 2012-01-01 | 1.2902 |
| 2011-12-31 | 1.2902 |
| 2011-12-30 | 1.2984 |
| 2011-12-29 | 1.3062 |
| 2011-12-28 | 1.2959 |
| 2011-12-27 | 1.2972 |
| 2011-12-26 | 1.2994 |
| 2011-12-25 | 1.2981 |
| 2011-12-24 | 1.2981 |
| 2011-12-23 | 1.2984 |
| 2011-12-22 | 1.3065 |
| 2011-12-21 | 1.3055 |
| 2011-12-20 | 1.319 |
| 2011-12-19 | 1.3233 |
| 2011-12-18 | 1.3244 |
| 2011-12-17 | 1.3244 |
| 2011-12-16 | 1.3129 |
| 2011-12-15 | 1.3214 |
| 2011-12-14 | 1.3151 |
| 2011-12-13 | 1.3064 |
| 2011-12-12 | 1.2969 |
| 2011-12-11 | 1.2987 |
| 2011-12-10 | 1.2987 |
| 2011-12-09 | 1.2994 |
| 2011-12-08 | 1.2835 |
| 2011-12-07 | 1.2835 |
| 2011-12-06 | 1.2958 |
| 2011-12-05 | 1.2956 |
| 2011-12-04 | 1.292 |
| 2011-12-03 | 1.2955 |
| 2011-12-02 | 1.2902 |
| 2011-12-01 | 1.2965 |
| 2011-11-30 | 1.312 |
| 2011-11-29 | 1.3158 |
| 2011-11-28 | 1.3217 |
| 2011-11-27 | 1.3217 |
| 2011-11-26 | 1.3217 |
| 2011-11-25 | 1.3329 |
| 2011-11-24 | 1.3301 |
| 2011-11-23 | 1.3241 |
| 2011-11-22 | 1.3191 |
| 2011-11-21 | 1.3085 |
| 2011-11-20 | 1.3024 |
| 2011-11-19 | 1.3024 |
| 2011-11-18 | 1.3071 |
| 2011-11-17 | 1.3029 |
| 2011-11-16 | 1.2996 |
| 2011-11-15 | 1.2928 |
| 2011-11-14 | 1.2881 |
| 2011-11-13 | 1.2903 |
| 2011-11-12 | 1.2903 |
| 2011-11-11 | 1.2956 |
| 2011-11-10 | 1.3013 |
| 2011-11-09 | 1.2841 |
| 2011-11-08 | 1.288 |
| 2011-11-07 | 1.2962 |
| 2011-11-06 | 1.2953 |
| 2011-11-05 | 1.2953 |
| 2011-11-04 | 1.2855 |
| 2011-11-03 | 1.2965 |
| 2011-11-02 | 1.2956 |
| 2011-11-01 | 1.269 |
| 2011-10-31 | 1.2685 |
| 2011-10-30 | 1.2656 |
| 2011-10-29 | 1.2832 |
| 2011-10-28 | 1.2617 |
| 2011-10-27 | 1.2706 |
| 2011-10-26 | 1.2912 |
| 2011-10-25 | 1.2763 |
| 2011-10-24 | 1.2813 |
| 2011-10-23 | 1.3001 |
| 2011-10-22 | 1.3001 |
| 2011-10-21 | 1.2906 |
| 2011-10-20 | 1.2968 |
| 2011-10-19 | 1.2903 |
| 2011-10-18 | 1.2982 |
| 2011-10-17 | 1.2854 |
| 2011-10-16 | 1.3041 |
| 2011-10-15 | 1.3041 |
| 2011-10-14 | 1.2992 |
| 2011-10-13 | 1.2954 |
| 2011-10-12 | 1.3105 |
| 2011-10-11 | 1.3042 |
| 2011-10-10 | 1.3142 |
| 2011-10-09 | 1.3164 |
| 2011-10-08 | 1.3164 |
| 2011-10-07 | 1.3204 |
| 2011-10-06 | 1.3239 |
| 2011-10-05 | 1.3418 |
| 2011-10-04 | 1.3395 |
| 2011-10-03 | 1.3311 |
| 2011-10-02 | 1.3203 |
| 2011-10-01 | 1.3229 |
| 2011-09-30 | 1.3181 |
| 2011-09-29 | 1.3147 |
| 2011-09-28 | 1.301 |
| 2011-09-27 | 1.3161 |
| 2011-09-26 | 1.3072 |
| 2011-09-25 | 1.2921 |
| 2011-09-24 | 1.2921 |
| 2011-09-23 | 1.3029 |
| 2011-09-22 | 1.2815 |
| 2011-09-21 | 1.2622 |
| 2011-09-20 | 1.2672 |
| 2011-09-19 | 1.2557 |
| 2011-09-18 | 1.2551 |
| 2011-09-17 | 1.2551 |
| 2011-09-16 | 1.238 |
| 2011-09-15 | 1.2659 |
| 2011-09-14 | 1.2665 |
| 2011-09-13 | 1.2553 |
| 2011-09-12 | 1.267 |
| 2011-09-11 | 1.248 |
| 2011-09-10 | 1.248 |
| 2011-09-09 | 1.2423 |
| 2011-09-08 | 1.2428 |
| 2011-09-07 | 1.2561 |
| 2011-09-06 | 1.2516 |
| 2011-09-05 | 1.2513 |
| 2011-09-04 | 1.2414 |
| 2011-09-03 | 1.2414 |
| 2011-09-02 | 1.246 |
| 2011-09-01 | 1.2318 |
| 2011-08-31 | 1.2387 |
| 2011-08-30 | 1.2378 |
| 2011-08-29 | 1.2447 |
| 2011-08-28 | 1.2528 |
| 2011-08-27 | 1.2528 |
| 2011-08-26 | 1.2555 |
| 2011-08-25 | 1.2544 |
| 2011-08-24 | 1.2551 |
| 2011-08-23 | 1.262 |
| 2011-08-22 | 1.2568 |
| 2011-08-21 | 1.2529 |
| 2011-08-20 | 1.2573 |
| 2011-08-19 | 1.2661 |
| 2011-08-18 | 1.2514 |
| 2011-08-17 | 1.2456 |
| 2011-08-16 | 1.2447 |
| 2011-08-15 | 1.2641 |
| 2011-08-14 | 1.2613 |
| 2011-08-13 | 1.2613 |
| 2011-08-12 | 1.2679 |
| 2011-08-11 | 1.2539 |
| 2011-08-10 | 1.2442 |
| 2011-08-09 | 1.2647 |
| 2011-08-08 | 1.2483 |
| 2011-08-07 | 1.2396 |
| 2011-08-06 | 1.2396 |
| 2011-08-05 | 1.2423 |
| 2011-08-04 | 1.2255 |
| 2011-08-03 | 1.2371 |
| 2011-08-02 | 1.2153 |
| 2011-08-01 | 1.2046 |
| 2011-07-31 | 1.2068 |
| 2011-07-30 | 1.2068 |
| 2011-07-29 | 1.2219 |
| 2011-07-28 | 1.2065 |
| 2011-07-27 | 1.1968 |
| 2011-07-26 | 1.2066 |
| 2011-07-25 | 1.2104 |
| 2011-07-24 | 1.2001 |
| 2011-07-23 | 1.2001 |
| 2011-07-22 | 1.215 |
| 2011-07-21 | 1.2113 |
| 2011-07-20 | 1.5008 |
| 2011-07-19 | 1.1992 |
| 2011-07-18 | 1.2242 |
| 2011-07-17 | 1.2109 |
| 2011-07-16 | 1.2147 |
| 2011-07-15 | 1.2095 |
| 2011-07-14 | 1.2219 |
| 2011-07-13 | 1.2394 |
| 2011-07-12 | 1.2233 |
| 2011-07-11 | 1.2158 |
| 2011-07-10 | 1.2196 |
| 2011-07-09 | 1.2196 |
| 2011-07-08 | 1.2148 |
| 2011-07-07 | 1.2203 |
| 2011-07-06 | 1.2169 |
| 2011-07-05 | 1.22 |
| 2011-07-04 | 1.2199 |
| 2011-07-03 | 1.2201 |
| 2011-07-02 | 1.2201 |
| 2011-07-01 | 1.2212 |
| 2011-06-30 | 1.2262 |
| 2011-06-29 | 1.2398 |
| 2011-06-28 | 1.2514 |
| 2011-06-27 | 1.2676 |
| 2011-06-26 | 1.2529 |
| 2011-06-25 | 1.2529 |
| 2011-06-24 | 1.2499 |
| 2011-06-23 | 1.2383 |
| 2011-06-22 | 1.2335 |
| 2011-06-21 | 1.239 |
| 2011-06-20 | 1.2488 |
| 2011-06-19 | 1.2415 |
| 2011-06-18 | 1.2415 |
| 2011-06-17 | 1.2522 |
| 2011-06-16 | 1.246 |
| 2011-06-15 | 1.2217 |
| 2011-06-14 | 1.231 |
| 2011-06-13 | 1.2445 |
| 2011-06-12 | 1.2436 |
| 2011-06-11 | 1.2436 |
| 2011-06-10 | 1.2266 |
| 2011-06-09 | 1.2285 |
| 2011-06-08 | 1.2363 |
| 2011-06-07 | 1.2438 |
| 2011-06-06 | 1.2374 |
| 2011-06-05 | 1.2332 |
| 2011-06-04 | 1.2332 |
| 2011-06-03 | 1.2518 |
| 2011-06-02 | 1.2475 |
| 2011-06-01 | 1.231 |
| 2011-05-31 | 1.2278 |
| 2011-05-30 | 1.24 |
| 2011-05-29 | 1.2341 |
| 2011-05-28 | 1.2341 |
| 2011-05-27 | 1.2482 |
| 2011-05-26 | 1.2378 |
| 2011-05-25 | 1.2419 |
| 2011-05-24 | 1.2409 |
| 2011-05-23 | 1.2313 |
| 2011-05-22 | 1.2333 |
| 2011-05-21 | 1.2333 |
| 2011-05-20 | 1.2196 |
| 2011-05-19 | 1.227 |
| 2011-05-18 | 1.2263 |
| 2011-05-17 | 1.2401 |
| 2011-05-16 | 1.2379 |
| 2011-05-15 | 1.2286 |
| 2011-05-14 | 1.2283 |
| 2011-05-13 | 1.2177 |
| 2011-05-12 | 1.2181 |
| 2011-05-11 | 1.1982 |
| 2011-05-10 | 1.2149 |
| 2011-05-09 | 1.2165 |
| 2011-05-08 | 1.2281 |
| 2011-05-07 | 1.2281 |
| 2011-05-06 | 1.2001 |
| 2011-05-05 | 1.1965 |
| 2011-05-04 | 1.2156 |
| 2011-05-03 | 1.207 |
| 2011-05-02 | 1.1999 |
| 2011-05-01 | 1.1985 |
| 2011-04-30 | 1.1985 |
| 2011-04-29 | 1.1924 |
| 2011-04-28 | 1.2014 |
| 2011-04-27 | 1.2092 |
| 2011-04-26 | 1.2127 |
| 2011-04-25 | 1.2065 |
| 2011-04-24 | 1.2025 |
| 2011-04-23 | 1.2024 |
| 2011-04-22 | 1.2039 |
| 2011-04-21 | 1.2021 |
| 2011-04-20 | 1.2124 |
| 2011-04-19 | 1.2191 |
| 2011-04-18 | 1.2066 |
| 2011-04-17 | 1.2157 |
| 2011-04-16 | 1.2157 |
| 2011-04-15 | 1.2061 |
| 2011-04-14 | 1.2183 |
| 2011-04-13 | 1.2148 |
| 2011-04-12 | 1.2194 |
| 2011-04-11 | 1.2042 |
| 2011-04-10 | 1.2017 |
| 2011-04-09 | 1.2016 |
| 2011-04-08 | 1.2159 |
| 2011-04-07 | 1.209 |
| 2011-04-06 | 1.2167 |
| 2011-04-05 | 1.2182 |
| 2011-04-04 | 1.2184 |
| 2011-04-03 | 1.2143 |
| 2011-04-02 | 1.2143 |
| 2011-04-01 | 1.2213 |
| 2011-03-31 | 1.2245 |
| 2011-03-30 | 1.2292 |
| 2011-03-29 | 1.2316 |
| 2011-03-28 | 1.2346 |
| 2011-03-27 | 1.2349 |
| 2011-03-26 | 1.2348 |
| 2011-03-25 | 1.2299 |
| 2011-03-24 | 1.2393 |
| 2011-03-23 | 1.2301 |
| 2011-03-22 | 1.2333 |
| 2011-03-21 | 1.237 |
| 2011-03-20 | 1.2402 |
| 2011-03-19 | 1.2402 |
| 2011-03-18 | 1.2495 |
| 2011-03-17 | 1.2503 |
| 2011-03-16 | 1.2439 |
| 2011-03-15 | 1.2427 |
| 2011-03-14 | 1.2332 |
| 2011-03-13 | 1.2304 |
| 2011-03-12 | 1.2304 |
| 2011-03-11 | 1.233 |
| 2011-03-10 | 1.2201 |
| 2011-03-09 | 1.2217 |
| 2011-03-08 | 1.2164 |
| 2011-03-07 | 1.2243 |
| 2011-03-06 | 1.2254 |
| 2011-03-05 | 1.2254 |
| 2011-03-04 | 1.2288 |
| 2011-03-03 | 1.234 |
| 2011-03-02 | 1.2356 |
| 2011-03-01 | 1.2226 |
| 2011-02-28 | 1.2299 |
| 2011-02-27 | 1.2337 |
| 2011-02-26 | 1.2337 |
| 2011-02-25 | 1.2238 |
| 2011-02-24 | 1.2403 |
| 2011-02-23 | 1.2502 |
| 2011-02-22 | 1.2544 |
| 2011-02-21 | 1.2364 |
| 2011-02-20 | 1.2377 |
| 2011-02-19 | 1.2378 |
| 2011-02-18 | 1.249 |
| 2011-02-17 | 1.2402 |
| 2011-02-16 | 1.2413 |
| 2011-02-15 | 1.2416 |
| 2011-02-14 | 1.2382 |
| 2011-02-13 | 1.2488 |
| 2011-02-12 | 1.2488 |
| 2011-02-11 | 1.2381 |
| 2011-02-10 | 1.2418 |
| 2011-02-09 | 1.2556 |
| 2011-02-08 | 1.2512 |
| 2011-02-07 | 1.2418 |
| 2011-02-06 | 1.2405 |
| 2011-02-05 | 1.24 |
| 2011-02-04 | 1.2348 |
| 2011-02-03 | 1.2279 |
| 2011-02-02 | 1.2379 |
| 2011-02-01 | 1.2532 |
| 2011-01-31 | 1.2653 |
| 2011-01-30 | 1.2534 |
| 2011-01-29 | 1.2534 |
| 2011-01-28 | 1.2463 |
| 2011-01-27 | 1.2498 |
| 2011-01-26 | 1.2496 |
| 2011-01-25 | 1.2525 |
| 2011-01-24 | 1.2497 |
| 2011-01-23 | 1.247 |
| 2011-01-22 | 1.247 |
| 2011-01-21 | 1.2554 |
| 2011-01-20 | 1.2524 |
| 2011-01-19 | 1.2486 |
| 2011-01-18 | 1.2527 |
| 2011-01-17 | 1.2324 |
| 2011-01-16 | 1.2471 |
| 2011-01-15 | 1.2471 |
| 2011-01-14 | 1.2468 |
| 2011-01-13 | 1.2634 |
| 2011-01-12 | 1.2493 |
| 2011-01-11 | 1.2455 |
| 2011-01-10 | 1.2487 |
| 2011-01-09 | 1.2462 |
| 2011-01-08 | 1.2499 |
| 2011-01-07 | 1.2356 |
| 2011-01-06 | 1.2358 |
| 2011-01-05 | 1.2371 |
| 2011-01-04 | 1.2458 |
| 2011-01-03 | 1.2503 |
| 2011-01-02 | 1.2498 |
| 2011-01-01 | 1.2497 |
| 2010-12-31 | 1.259 |
| 2010-12-30 | 1.2594 |
| 2010-12-29 | 1.2615 |
| 2010-12-28 | 1.2406 |
| 2010-12-27 | 1.2661 |
| 2010-12-26 | 1.2669 |
| 2010-12-25 | 1.267 |
| 2010-12-24 | 1.2611 |
| 2010-12-23 | 1.2645 |
| 2010-12-22 | 1.2663 |
| 2010-12-21 | 1.2666 |
| 2010-12-20 | 1.2716 |
| 2010-12-19 | 1.2647 |
| 2010-12-18 | 1.2647 |
| 2010-12-17 | 1.258 |
| 2010-12-16 | 1.2607 |
| 2010-12-15 | 1.2459 |
| 2010-12-14 | 1.2557 |
| 2010-12-13 | 1.2805 |
| 2010-12-12 | 1.265 |
| 2010-12-11 | 1.265 |
| 2010-12-10 | 1.2608 |
| 2010-12-09 | 1.2564 |
| 2010-12-08 | 1.2664 |
| 2010-12-07 | 1.2549 |
| 2010-12-06 | 1.251 |
| 2010-12-05 | 1.2512 |
| 2010-12-04 | 1.2511 |
| 2010-12-03 | 1.2752 |
| 2010-12-02 | 1.2629 |
| 2010-12-01 | 1.2843 |
| 2010-11-30 | 1.2697 |
| 2010-11-29 | 1.2619 |
| 2010-11-28 | 1.2781 |
| 2010-11-27 | 1.2778 |
| 2010-11-26 | 1.268 |
| 2010-11-25 | 1.2631 |
| 2010-11-24 | 1.2422 |
| 2010-11-23 | 1.2595 |
| 2010-11-22 | 1.2601 |
| 2010-11-21 | 1.2747 |
| 2010-11-20 | 1.2747 |
| 2010-11-19 | 1.2745 |
| 2010-11-18 | 1.2822 |
| 2010-11-17 | 1.2829 |
| 2010-11-16 | 1.266 |
| 2010-11-15 | 1.2497 |
| 2010-11-14 | 1.2645 |
| 2010-11-13 | 1.2614 |
| 2010-11-12 | 1.2715 |
| 2010-11-11 | 1.2383 |
| 2010-11-10 | 1.2536 |
| 2010-11-09 | 1.2482 |
| 2010-11-08 | 1.247 |
| 2010-11-07 | 1.2528 |
| 2010-11-06 | 1.2528 |
| 2010-11-05 | 1.2339 |
| 2010-11-04 | 1.2609 |
| 2010-11-03 | 1.2696 |
| 2010-11-02 | 1.2712 |
| 2010-11-01 | 1.2581 |
| 2010-10-31 | 1.2737 |
| 2010-10-30 | 1.2744 |
| 2010-10-29 | 1.276 |
| 2010-10-28 | 1.2848 |
| 2010-10-27 | 1.278 |
| 2010-10-26 | 1.2685 |
| 2010-10-25 | 1.2638 |
| 2010-10-24 | 1.2808 |
| 2010-10-23 | 1.2808 |
| 2010-10-22 | 1.2854 |
| 2010-10-21 | 1.2791 |
| 2010-10-20 | 1.2972 |
| 2010-10-19 | 1.2698 |
| 2010-10-18 | 1.2777 |
| 2010-10-17 | 1.2623 |
| 2010-10-16 | 1.2584 |
| 2010-10-15 | 1.2557 |
| 2010-10-14 | 1.2489 |
| 2010-10-13 | 1.2521 |
| 2010-10-12 | 1.2641 |
| 2010-10-11 | 1.2533 |
| 2010-10-10 | 1.2686 |
| 2010-10-09 | 1.2686 |
| 2010-10-08 | 1.262 |
| 2010-10-07 | 1.2704 |
| 2010-10-06 | 1.2685 |
| 2010-10-05 | 1.2834 |
| 2010-10-04 | 1.2651 |
| 2010-10-03 | 1.2784 |
| 2010-10-02 | 1.2784 |
| 2010-10-01 | 1.2831 |
| 2010-09-30 | 1.2833 |
| 2010-09-29 | 1.3156 |
| 2010-09-28 | 1.3074 |
| 2010-09-27 | 1.2938 |
| 2010-09-26 | 1.2892 |
| 2010-09-25 | 1.2892 |
| 2010-09-24 | 1.2914 |
| 2010-09-23 | 1.2814 |
| 2010-09-22 | 1.3006 |
| 2010-09-21 | 1.2946 |
| 2010-09-20 | 1.2837 |
| 2010-09-19 | 1.2804 |
| 2010-09-18 | 1.2804 |
| 2010-09-17 | 1.2828 |
| 2010-09-16 | 1.2854 |
| 2010-09-15 | 1.2869 |
| 2010-09-14 | 1.2934 |
| 2010-09-13 | 1.2906 |
| 2010-09-12 | 1.2856 |
| 2010-09-11 | 1.2856 |
| 2010-09-10 | 1.2898 |
| 2010-09-09 | 1.2836 |
| 2010-09-08 | 1.2919 |
| 2010-09-07 | 1.064 |
| 2010-09-06 | 1.2908 |
| 2010-09-05 | 1.3159 |
| 2010-09-04 | 1.3159 |
| 2010-09-03 | 1.2997 |
| 2010-09-02 | 1.312 |
| 2010-09-01 | 1.3082 |
| 2010-08-31 | 1.3247 |
| 2010-08-30 | 1.3146 |
| 2010-08-29 | 1.3208 |
| 2010-08-28 | 1.3208 |
| 2010-08-27 | 1.3133 |
| 2010-08-26 | 1.3162 |
| 2010-08-25 | 1.3144 |
| 2010-08-24 | 1.3114 |
| 2010-08-23 | 1.3034 |
| 2010-08-22 | 1.3048 |
| 2010-08-21 | 1.3048 |
| 2010-08-20 | 1.3031 |
| 2010-08-19 | 1.2914 |
| 2010-08-18 | 1.2734 |
| 2010-08-17 | 1.2903 |
| 2010-08-16 | 1.2975 |
| 2010-08-15 | 1.2966 |
| 2010-08-14 | 1.2966 |
| 2010-08-13 | 1.2928 |
| 2010-08-12 | 1.303 |
| 2010-08-11 | 1.2869 |
| 2010-08-10 | 1.2857 |
| 2010-08-09 | 1.2764 |
| 2010-08-08 | 1.273 |
| 2010-08-07 | 1.273 |
| 2010-08-06 | 1.2886 |
| 2010-08-05 | 1.2665 |
| 2010-08-04 | 1.2612 |
| 2010-08-03 | 1.2745 |
| 2010-08-02 | 1.2831 |
| 2010-08-01 | 1.2859 |
| 2010-07-31 | 1.2859 |
| 2010-07-30 | 1.2832 |
| 2010-07-29 | 1.2896 |
| 2010-07-28 | 1.2925 |
| 2010-07-27 | 1.285 |
| 2010-07-26 | 1.2904 |
| 2010-07-25 | 1.2924 |
| 2010-07-24 | 1.2924 |
| 2010-07-23 | 1.2906 |
| 2010-07-22 | 1.2964 |
| 2010-07-21 | 1.2979 |
| 2010-07-20 | 1.3042 |
| 2010-07-19 | 1.3109 |
| 2010-07-18 | 1.3013 |
| 2010-07-17 | 1.3013 |
| 2010-07-16 | 1.3103 |
| 2010-07-15 | 1.3025 |
| 2010-07-14 | 1.2896 |
| 2010-07-13 | 1.2988 |
| 2010-07-12 | 1.2919 |
| 2010-07-11 | 1.3186 |
| 2010-07-10 | 1.3186 |
| 2010-07-09 | 1.2934 |
| 2010-07-08 | 1.3114 |
| 2010-07-07 | 1.3105 |
| 2010-07-06 | 1.3151 |
| 2010-07-05 | 1.3242 |
| 2010-07-04 | 1.3234 |
| 2010-07-03 | 1.3075 |
| 2010-07-02 | 1.3537 |
| 2010-07-01 | 1.3438 |
| 2010-06-30 | 1.3186 |
| 2010-06-29 | 1.2962 |
| 2010-06-28 | 1.2832 |
| 2010-06-27 | 1.296 |
| 2010-06-26 | 1.296 |
| 2010-06-25 | 1.297 |
| 2010-06-24 | 1.3056 |
| 2010-06-23 | 1.2874 |
| 2010-06-22 | 1.2691 |
| 2010-06-21 | 1.2684 |
| 2010-06-20 | 1.2802 |
| 2010-06-19 | 1.2802 |
| 2010-06-18 | 1.2729 |
| 2010-06-17 | 1.2945 |
| 2010-06-16 | 1.2813 |
| 2010-06-15 | 1.2835 |
| 2010-06-14 | 1.2825 |
| 2010-06-13 | 1.2834 |
| 2010-06-12 | 1.2834 |
| 2010-06-11 | 1.2834 |
| 2010-06-10 | 1.2916 |
| 2010-06-09 | 1.304 |
| 2010-06-08 | 1.3076 |
| 2010-06-07 | 1.315 |
| 2010-06-06 | 1.3009 |
| 2010-06-05 | 1.3009 |
| 2010-06-04 | 1.3137 |
| 2010-06-03 | 1.2756 |
| 2010-06-02 | 1.2871 |
| 2010-06-01 | 1.3047 |
| 2010-05-31 | 1.2943 |
| 2010-05-30 | 1.3025 |
| 2010-05-29 | 1.3025 |
| 2010-05-28 | 1.3003 |
| 2010-05-27 | 1.3127 |
| 2010-05-26 | 1.3173 |
| 2010-05-25 | 1.2317 |
| 2010-05-24 | 1.227 |
| 2010-05-23 | 1.2533 |
| 2010-05-22 | 1.2533 |
| 2010-05-21 | 1.2446 |
| 2010-05-20 | 1.2539 |
| 2010-05-19 | 1.2249 |
| 2010-05-18 | 1.1834 |
| 2010-05-17 | 1.1959 |
| 2010-05-16 | 1.1996 |
| 2010-05-15 | 1.1996 |
| 2010-05-14 | 1.1954 |
| 2010-05-13 | 1.1965 |
| 2010-05-12 | 1.2035 |
| 2010-05-11 | 1.2056 |
| 2010-05-10 | 1.22 |
| 2010-05-09 | 1.2347 |
| 2010-05-08 | 1.2347 |
| 2010-05-07 | 1.2422 |
| 2010-05-06 | 1.2403 |
| 2010-05-05 | 1.2507 |
| 2010-05-04 | 1.2426 |
| 2010-05-03 | 1.2478 |
| 2010-05-02 | 1.2327 |
| 2010-05-01 | 1.2327 |
| 2010-04-30 | 1.2467 |
| 2010-04-29 | 1.2262 |
| 2010-04-28 | 1.229 |
| 2010-04-27 | 1.2324 |
| 2010-04-26 | 1.2346 |
| 2010-04-25 | 1.2293 |
| 2010-04-24 | 1.2293 |
| 2010-04-23 | 1.2323 |
| 2010-04-22 | 1.2218 |
| 2010-04-21 | 1.2325 |
| 2010-04-20 | 1.2346 |
| 2010-04-19 | 1.261 |
| 2010-04-18 | 1.2502 |
| 2010-04-17 | 1.2502 |
| 2010-04-16 | 1.2603 |
| 2010-04-15 | 1.2527 |
| 2010-04-14 | 1.2561 |
| 2010-04-13 | 1.2562 |
| 2010-04-12 | 1.2555 |
| 2010-04-11 | 1.2409 |
| 2010-04-10 | 1.2409 |
| 2010-04-09 | 1.2469 |
| 2010-04-08 | 1.2335 |
| 2010-04-07 | 1.2351 |
| 2010-04-06 | 1.2418 |
| 2010-04-05 | 1.2434 |
| 2010-04-04 | 1.2553 |
| 2010-04-03 | 1.2553 |
| 2010-04-02 | 1.2575 |
| 2010-04-01 | 1.2637 |
| 2010-03-31 | 1.2553 |
| 2010-03-30 | 1.2511 |
| 2010-03-29 | 1.2608 |
| 2010-03-28 | 1.2562 |
| 2010-03-27 | 1.2562 |
| 2010-03-26 | 1.2601 |
| 2010-03-25 | 1.2449 |
| 2010-03-24 | 1.2654 |
| 2010-03-23 | 1.2485 |
| 2010-03-22 | 1.2697 |
| 2010-03-21 | 1.2612 |
| 2010-03-20 | 1.2612 |
| 2010-03-19 | 1.2701 |
| 2010-03-18 | 1.2715 |
| 2010-03-17 | 1.2673 |
| 2010-03-16 | 1.2755 |
| 2010-03-15 | 1.2809 |
| 2010-03-14 | 1.2827 |
| 2010-03-13 | 1.2827 |
| 2010-03-12 | 1.2837 |
| 2010-03-11 | 1.282 |
| 2010-03-10 | 1.2806 |
| 2010-03-09 | 1.2787 |
| 2010-03-08 | 1.2813 |
| 2010-03-07 | 1.2825 |
| 2010-03-06 | 1.2825 |
| 2010-03-05 | 1.2825 |
| 2010-03-04 | 1.2819 |
| 2010-03-03 | 1.2942 |
| 2010-03-02 | 1.2902 |
| 2010-03-01 | 1.2931 |
| 2010-02-28 | 1.2766 |
| 2010-02-27 | 1.2766 |
| 2010-02-26 | 1.2735 |
| 2010-02-25 | 1.2776 |
| 2010-02-24 | 1.2679 |
| 2010-02-23 | 1.309 |
| 2010-02-22 | 1.2959 |
| 2010-02-21 | 1.3096 |
| 2010-02-20 | 1.3096 |
| 2010-02-19 | 1.3033 |
| 2010-02-18 | 1.2979 |
| 2010-02-17 | 1.2923 |
| 2010-02-16 | 1.3107 |
| 2010-02-15 | 1.3062 |
| 2010-02-14 | 1.3096 |
| 2010-02-13 | 1.3096 |
| 2010-02-12 | 1.3136 |
| 2010-02-11 | 1.3054 |
| 2010-02-10 | 1.3236 |
| 2010-02-09 | 1.3317 |
| 2010-02-08 | 1.3367 |
| 2010-02-07 | 1.3371 |
| 2010-02-06 | 1.3371 |
| 2010-02-05 | 1.3329 |
| 2010-02-04 | 1.325 |
| 2010-02-03 | 1.3141 |
| 2010-02-02 | 1.3167 |
| 2010-02-01 | 1.3202 |
| 2010-01-31 | 1.3308 |
| 2010-01-30 | 1.3308 |
| 2010-01-29 | 1.3227 |
| 2010-01-28 | 1.3242 |
| 2010-01-27 | 1.3206 |
| 2010-01-26 | 1.3219 |
| 2010-01-25 | 1.3162 |
| 2010-01-24 | 1.3123 |
| 2010-01-23 | 1.3123 |
| 2010-01-22 | 1.3161 |
| 2010-01-21 | 1.3119 |
| 2010-01-20 | 1.3005 |
| 2010-01-19 | 1.2856 |
| 2010-01-18 | 1.2804 |
| 2010-01-17 | 1.2791 |
| 2010-01-16 | 1.2791 |
| 2010-01-15 | 1.2854 |
| 2010-01-14 | 1.2771 |
| 2010-01-13 | 1.2814 |
| 2010-01-12 | 1.2948 |
| 2010-01-11 | 1.2906 |
| 2010-01-10 | 1.2945 |
| 2010-01-09 | 1.2945 |
| 2010-01-08 | 1.2991 |
| 2010-01-07 | 1.2939 |
| 2010-01-06 | 1.2944 |
| 2010-01-05 | 1.2877 |
| 2010-01-04 | 1.2988 |
| 2010-01-03 | 1.3084 |
| 2010-01-02 | 1.3084 |
| 2010-01-01 | 1.3031 |
| 2009-12-31 | 1.3035 |
| 2009-12-30 | 1.3051 |
| 2009-12-29 | 1.2919 |
| 2009-12-28 | 1.2957 |
| 2009-12-27 | 1.3282 |
| 2009-12-26 | 1.3282 |
| 2009-12-25 | 1.3107 |
| 2009-12-24 | 1.3111 |
| 2009-12-23 | 1.3055 |
| 2009-12-22 | 1.3085 |
| 2009-12-21 | 1.3169 |
| 2009-12-20 | 1.3282 |
| 2009-12-19 | 1.3282 |
| 2009-12-18 | 1.3273 |
| 2009-12-17 | 1.3327 |
| 2009-12-16 | 1.3241 |
| 2009-12-15 | 1.3207 |
| 2009-12-14 | 1.3248 |
| 2009-12-13 | 1.3076 |
| 2009-12-12 | 1.3076 |
| 2009-12-11 | 1.3083 |
| 2009-12-10 | 1.3101 |
| 2009-12-09 | 1.3111 |
| 2009-12-08 | 1.3193 |
| 2009-12-07 | 1.3126 |
| 2009-12-06 | 1.3048 |
| 2009-12-05 | 1.3048 |
| 2009-12-04 | 1.2999 |
| 2009-12-03 | 1.3115 |
| 2009-12-02 | 1.3064 |
| 2009-12-01 | 1.3052 |
| 2009-11-30 | 1.3145 |
| 2009-11-29 | 1.336 |
| 2009-11-28 | 1.336 |
| 2009-11-27 | 1.3291 |
| 2009-11-26 | 1.3137 |
| 2009-11-25 | 1.3073 |
| 2009-11-24 | 1.3185 |
| 2009-11-23 | 1.3155 |
| 2009-11-22 | 1.3359 |
| 2009-11-21 | 1.3359 |
| 2009-11-20 | 1.3391 |
| 2009-11-19 | 1.3292 |
| 2009-11-18 | 1.3141 |
| 2009-11-17 | 1.3104 |
| 2009-11-16 | 1.3057 |
| 2009-11-15 | 1.3112 |
| 2009-11-14 | 1.3112 |
| 2009-11-13 | 1.3123 |
| 2009-11-12 | 1.3087 |
| 2009-11-11 | 1.2973 |
| 2009-11-10 | 1.3098 |
| 2009-11-09 | 1.316 |
| 2009-11-08 | 1.335 |
| 2009-11-07 | 1.335 |
| 2009-11-06 | 1.3383 |
| 2009-11-05 | 1.3269 |
| 2009-11-04 | 1.3325 |
| 2009-11-03 | 1.3341 |
| 2009-11-02 | 1.3415 |
| 2009-11-01 | 1.3419 |
| 2009-10-31 | 1.3419 |
| 2009-10-30 | 1.3426 |
| 2009-10-29 | 1.3333 |
| 2009-10-28 | 1.3386 |
| 2009-10-27 | 1.3077 |
| 2009-10-26 | 1.3166 |
| 2009-10-25 | 1.3108 |
| 2009-10-24 | 1.3108 |
| 2009-10-23 | 1.311 |
| 2009-10-22 | 1.3053 |
| 2009-10-21 | 1.3078 |
| 2009-10-20 | 1.303 |
| 2009-10-19 | 1.2852 |
| 2009-10-18 | 1.2952 |
| 2009-10-17 | 1.2952 |
| 2009-10-16 | 1.2947 |
| 2009-10-15 | 1.2918 |
| 2009-10-14 | 1.2783 |
| 2009-10-13 | 1.283 |
| 2009-10-12 | 1.2875 |
| 2009-10-11 | 1.2996 |
| 2009-10-10 | 1.2996 |
| 2009-10-09 | 1.2953 |
| 2009-10-08 | 1.3115 |
| 2009-10-07 | 1.2935 |
| 2009-10-06 | 1.3185 |
| 2009-10-05 | 1.3351 |
| 2009-10-04 | 1.3575 |
| 2009-10-03 | 1.3575 |
| 2009-10-02 | 1.3465 |
| 2009-10-01 | 1.3475 |
| 2009-09-30 | 1.3403 |
| 2009-09-29 | 1.3538 |
| 2009-09-28 | 1.3481 |
| 2009-09-27 | 1.3605 |
| 2009-09-26 | 1.3605 |
| 2009-09-25 | 1.359 |
| 2009-09-24 | 1.3464 |
| 2009-09-23 | 1.3336 |
| 2009-09-22 | 1.332 |
| 2009-09-21 | 1.3395 |
| 2009-09-20 | 1.3333 |
| 2009-09-19 | 1.3333 |
| 2009-09-18 | 1.3309 |
| 2009-09-17 | 1.332 |
| 2009-09-16 | 1.331 |
| 2009-09-15 | 1.3405 |
| 2009-09-14 | 1.354 |
| 2009-09-13 | 1.3413 |
| 2009-09-12 | 1.3413 |
| 2009-09-11 | 1.3373 |
| 2009-09-10 | 1.3449 |
| 2009-09-09 | 1.3452 |
| 2009-09-08 | 1.3448 |
| 2009-09-07 | 1.3425 |
| 2009-09-06 | 1.3597 |
| 2009-09-05 | 1.3597 |
| 2009-09-04 | 1.3577 |
| 2009-09-03 | 1.3636 |
| 2009-09-02 | 1.3794 |
| 2009-09-01 | 1.3628 |
| 2009-08-31 | 1.3679 |
| 2009-08-30 | 1.3451 |
| 2009-08-29 | 1.3451 |
| 2009-08-28 | 1.3527 |
| 2009-08-27 | 1.3623 |
| 2009-08-26 | 1.3625 |
| 2009-08-25 | 1.3493 |
| 2009-08-24 | 1.3375 |
| 2009-08-23 | 1.3497 |
| 2009-08-22 | 1.3497 |
| 2009-08-21 | 1.3663 |
| 2009-08-20 | 1.3676 |
| 2009-08-19 | 1.3747 |
| 2009-08-18 | 1.3746 |
| 2009-08-17 | 1.3792 |
| 2009-08-16 | 1.3503 |
| 2009-08-15 | 1.3503 |
| 2009-08-14 | 1.3577 |
| 2009-08-13 | 1.3506 |
| 2009-08-12 | 1.3595 |
| 2009-08-11 | 1.3669 |
| 2009-08-10 | 1.3463 |
| 2009-08-09 | 1.3456 |
| 2009-08-08 | 1.3456 |
| 2009-08-07 | 1.3275 |
| 2009-08-06 | 1.34 |
| 2009-08-05 | 1.3312 |
| 2009-08-04 | 1.3336 |
| 2009-08-03 | 1.3366 |
| 2009-08-02 | 1.3405 |
| 2009-08-01 | 1.3405 |
| 2009-07-31 | 1.3514 |
| 2009-07-30 | 1.3499 |
| 2009-07-29 | 1.3481 |
| 2009-07-28 | 1.3392 |
| 2009-07-27 | 1.3412 |
| 2009-07-26 | 1.3474 |
| 2009-07-25 | 1.3474 |
| 2009-07-24 | 1.3493 |
| 2009-07-23 | 1.3582 |
| 2009-07-22 | 1.3763 |
| 2009-07-21 | 1.3829 |
| 2009-07-20 | 1.3851 |
| 2009-07-19 | 1.3902 |
| 2009-07-18 | 1.3902 |
| 2009-07-17 | 1.3826 |
| 2009-07-16 | 1.3912 |
| 2009-07-15 | 1.3885 |
| 2009-07-14 | 1.4078 |
| 2009-07-13 | 1.433 |
| 2009-07-12 | 1.4507 |
| 2009-07-11 | 1.4507 |
| 2009-07-10 | 1.4513 |
| 2009-07-09 | 1.4472 |
| 2009-07-08 | 1.4441 |
| 2009-07-07 | 1.4395 |
| 2009-07-06 | 1.4516 |
| 2009-07-05 | 1.4382 |
| 2009-07-04 | 1.4382 |
| 2009-07-03 | 1.4406 |
| 2009-07-02 | 1.4372 |
| 2009-07-01 | 1.434 |
| 2009-06-30 | 1.437 |
| 2009-06-29 | 1.4415 |
| 2009-06-28 | 1.4272 |
| 2009-06-27 | 1.4272 |
| 2009-06-26 | 1.4304 |
| 2009-06-25 | 1.4432 |
| 2009-06-24 | 1.4279 |
| 2009-06-23 | 1.4406 |
| 2009-06-22 | 1.4351 |
| 2009-06-21 | 1.4032 |
| 2009-06-20 | 1.4032 |
| 2009-06-19 | 1.4128 |
| 2009-06-18 | 1.4074 |
| 2009-06-17 | 1.4135 |
| 2009-06-16 | 1.4067 |