Historical Azerbaijanian Manat / Belize Dollar (AZN/BZD)

Azerbaijanian Manat<=>Belize Dollar. Historical prices. Updated daily

dateAZN/BZD
2012-02-182.478
2012-02-172.5124
2012-02-162.5124
2012-02-152.5125
2012-02-142.5117
2012-02-132.4781
2012-02-122.4887
2012-02-112.4887
2012-02-102.5118
2012-02-092.5116
2012-02-082.5117
2012-02-072.4781
2012-02-062.4779
2012-02-052.4787
2012-02-042.4787
2012-02-032.5118
2012-02-022.5118
2012-02-012.5118
2012-01-312.5119
2012-01-302.4782
2012-01-292.497
2012-01-282.497
2012-01-272.5116
2012-01-262.5122
2012-01-252.5122
2012-01-242.5122
2012-01-232.4783
2012-01-222.4797
2012-01-212.4797
2012-01-202.512
2012-01-192.5115
2012-01-182.5115
2012-01-172.5115
2012-01-162.5252
2012-01-152.5256
2012-01-142.5229
2012-01-132.5115
2012-01-122.5118
2012-01-112.5118
2012-01-102.5115
2012-01-092.5249
2012-01-082.5188
2012-01-072.5188
2012-01-062.5111
2012-01-052.5111
2012-01-042.5111
2012-01-032.5111
2012-01-022.5245
2012-01-012.517
2011-12-312.517
2011-12-302.5115
2011-12-292.5119
2011-12-282.5118
2011-12-272.5118
2011-12-262.5252
2011-12-252.5248
2011-12-242.5248
2011-12-232.5116
2011-12-222.5115
2011-12-212.5115
2011-12-202.5114
2011-12-192.5249
2011-12-182.5314
2011-12-172.5314
2011-12-162.5118
2011-12-152.5119
2011-12-142.5114
2011-12-132.5115
2011-12-122.5249
2011-12-112.5277
2011-12-102.5277
2011-12-092.5249
2011-12-082.5111
2011-12-072.5111
2011-12-062.5113
2011-12-052.5246
2011-12-042.5237
2011-12-032.5305
2011-12-022.5115
2011-12-012.5115
2011-11-302.5115
2011-11-292.511
2011-11-282.5244
2011-11-272.504
2011-11-262.504
2011-11-252.511
2011-11-242.5112
2011-11-232.5112
2011-11-222.5108
2011-11-212.5246
2011-11-202.52
2011-11-192.52
2011-11-182.5112
2011-11-172.5111
2011-11-162.5107
2011-11-152.5108
2011-11-142.524
2011-11-132.5177
2011-11-122.5177
2011-11-112.5109
2011-11-102.5101
2011-11-092.5101
2011-11-082.5103
2011-11-072.5241
2011-11-062.5262
2011-11-052.5262
2011-11-042.5102
2011-11-032.5101
2011-11-022.5097
2011-11-012.5098
2011-10-312.5231
2011-10-302.5236
2011-10-292.5588
2011-10-282.5099
2011-10-272.5099
2011-10-262.5091
2011-10-252.5098
2011-10-242.5233
2011-10-232.5234
2011-10-222.5234
2011-10-212.5096
2011-10-202.5096
2011-10-192.511
2011-10-182.51
2011-10-172.5232
2011-10-162.5517
2011-10-152.5517
2011-10-142.5101
2011-10-132.5101
2011-10-122.5099
2011-10-112.51
2011-10-102.5232
2011-10-092.5306
2011-10-082.5306
2011-10-072.5095
2011-10-062.5233
2011-10-052.5099
2011-10-042.5098
2011-10-032.5231
2011-10-022.5232
2011-10-012.5282
2011-09-302.5101
2011-09-292.5098
2011-09-282.51
2011-09-272.5143
2011-09-262.5243
2011-09-252.4952
2011-09-242.4952
2011-09-232.51
2011-09-222.5236
2011-09-212.5109
2011-09-202.4876
2011-09-192.489
2011-09-182.5392
2011-09-172.5392
2011-09-162.4827
2011-09-152.5043
2011-09-142.5051
2011-09-132.4917
2011-09-122.4936
2011-09-112.495
2011-09-102.495
2011-09-092.4481
2011-09-082.4458
2011-09-072.4881
2011-09-062.4637
2011-09-052.4775
2011-09-042.4983
2011-09-032.4983
2011-09-022.478
2011-09-012.4563
2011-08-312.4674
2011-08-302.4634
2011-08-292.4934
2011-08-282.5245
2011-08-272.5245
2011-08-262.5067
2011-08-252.4869
2011-08-242.476
2011-08-232.5008
2011-08-222.4868
2011-08-212.5257
2011-08-202.5346
2011-08-192.5052
2011-08-182.4583
2011-08-172.4746
2011-08-162.4822
2011-08-152.5096
2011-08-142.535
2011-08-132.535
2011-08-122.5019
2011-08-112.4816
2011-08-102.4565
2011-08-092.5314
2011-08-082.4626
2011-08-072.5005
2011-08-062.5005
2011-08-052.4646
2011-08-042.4533
2011-08-032.5221
2011-08-022.4611
2011-08-012.4541
2011-07-312.5122
2011-07-302.5122
2011-07-292.5022
2011-07-282.4726
2011-07-272.4685
2011-07-262.5048
2011-07-252.504
2011-07-242.5404
2011-07-232.5404
2011-07-222.4962
2011-07-212.498
2011-07-203.0987
2011-07-192.4551
2011-07-182.4877
2011-07-172.4695
2011-07-162.492
2011-07-152.4712
2011-07-142.4776
2011-07-132.5357
2011-07-122.4847
2011-07-112.4597
2011-07-102.5232
2011-07-092.5232
2011-07-082.4579
2011-07-072.4795
2011-07-062.4703
2011-07-052.4893
2011-07-042.4686
2011-07-032.5238
2011-07-022.5238
2011-07-012.4818
2011-06-302.4803
2011-06-292.5087
2011-06-282.4987
2011-06-272.5192
2011-06-262.5224
2011-06-252.5224
2011-06-242.4627
2011-06-232.4655
2011-06-222.48
2011-06-212.4804
2011-06-202.4912
2011-06-192.5204
2011-06-182.5204
2011-06-172.4907
2011-06-162.4747
2011-06-152.4438
2011-06-142.477
2011-06-132.4966
2011-06-122.5183
2011-06-112.5183
2011-06-102.4524
2011-06-092.4658
2011-06-082.4726
2011-06-072.5007
2011-06-062.4718
2011-06-052.5155
2011-06-042.5155
2011-06-032.4897
2011-06-022.4872
2011-06-012.4561
2011-05-312.4871
2011-05-302.4814
2011-05-292.5146
2011-05-282.5146
2011-05-272.5024
2011-05-262.4611
2011-05-252.473
2011-05-242.4755
2011-05-232.4702
2011-05-222.5128
2011-05-212.5128
2011-05-202.4528
2011-05-192.4708
2011-05-182.4766
2011-05-172.4851
2011-05-162.4942
2011-05-152.5107
2011-05-142.5106
2011-05-132.4567
2011-05-122.4643
2011-05-112.4294
2011-05-102.4882
2011-05-092.4708
2011-05-082.51
2011-05-072.51
2011-05-062.4321
2011-05-052.4142
2011-05-042.4694
2011-05-032.4812
2011-05-022.4706
2011-05-012.5082
2011-04-302.5082
2011-04-292.4584
2011-04-282.4594
2011-04-272.4732
2011-04-262.4845
2011-04-252.4796
2011-04-242.5079
2011-04-232.5079
2011-04-222.4708
2011-04-212.4714
2011-04-202.4803
2011-04-192.5019
2011-04-182.4502
2011-04-172.5074
2011-04-162.5074
2011-04-152.4649
2011-04-142.4684
2011-04-132.4703
2011-04-122.4696
2011-04-112.4688
2011-04-102.4613
2011-04-092.4612
2011-04-082.4935
2011-04-072.4563
2011-04-062.4832
2011-04-052.4605
2011-04-042.4716
2011-04-032.4603
2011-04-022.4603
2011-04-012.466
2011-03-312.4588
2011-03-302.4627
2011-03-292.4566
2011-03-282.4582
2011-03-272.4582
2011-03-262.4581
2011-03-252.4406
2011-03-242.471
2011-03-232.4415
2011-03-222.4505
2011-03-212.4635
2011-03-202.4648
2011-03-192.4648
2011-03-182.4876
2011-03-172.4717
2011-03-162.4483
2011-03-152.4586
2011-03-142.4647
2011-03-132.4642
2011-03-122.4642
2011-03-112.4675
2011-03-102.436
2011-03-092.4719
2011-03-082.4564
2011-03-072.4658
2011-03-062.4633
2011-03-052.4633
2011-03-042.4731
2011-03-032.472
2011-03-022.4726
2011-03-012.4577
2011-02-282.4781
2011-02-272.4488
2011-02-262.4489
2011-02-252.4532
2011-02-242.4735
2011-02-232.4628
2011-02-222.4791
2011-02-212.4494
2011-02-202.4594
2011-02-192.4594
2011-02-182.4804
2011-02-172.4545
2011-02-162.4535
2011-02-152.4581
2011-02-142.4526
2011-02-132.4675
2011-02-122.4675
2011-02-112.4564
2011-02-102.4263
2011-02-092.4748
2011-02-082.4631
2011-02-072.4542
2011-02-062.4482
2011-02-052.4459
2011-02-042.4511
2011-02-032.4276
2011-02-022.4534
2011-02-012.4657
2011-01-312.4756
2011-01-302.4542
2011-01-292.4542
2011-01-282.4383
2011-01-272.4605
2011-01-262.448
2011-01-252.4471
2011-01-242.4644
2011-01-232.4315
2011-01-222.4315
2011-01-212.4786
2011-01-202.4616
2011-01-192.4603
2011-01-182.4743
2011-01-172.4479
2011-01-162.4459
2011-01-152.4459
2011-01-142.4661
2011-01-132.5039
2011-01-122.4719
2011-01-112.4645
2011-01-102.4622
2011-01-092.4835
2011-01-082.4445
2011-01-072.4365
2011-01-062.4328
2011-01-052.4309
2011-01-042.4457
2011-01-032.4676
2011-01-022.4182
2011-01-012.4181
2010-12-312.4703
2010-12-302.4655
2010-12-292.4708
2010-12-282.429
2010-12-272.4623
2010-12-262.4282
2010-12-252.4282
2010-12-242.4505
2010-12-232.4534
2010-12-222.4462
2010-12-212.4395
2010-12-202.4475
2010-12-192.4478
2010-12-182.4478
2010-12-172.4342
2010-12-162.4507
2010-12-152.4299
2010-12-142.4474
2010-12-132.4879
2010-12-122.4214
2010-12-112.4214
2010-12-102.4497
2010-12-092.4374
2010-12-082.4566
2010-12-072.4329
2010-12-062.44
2010-12-052.4149
2010-12-042.4149
2010-12-032.4851
2010-12-022.4661
2010-12-012.4736
2010-11-302.4235
2010-11-292.429
2010-11-282.4378
2010-11-272.4377
2010-11-262.4334
2010-11-252.4453
2010-11-242.4045
2010-11-232.4147
2010-11-222.4265
2010-11-212.458
2010-11-202.458
2010-11-192.4556
2010-11-182.4629
2010-11-172.452
2010-11-162.4269
2010-11-152.426
2010-11-142.4497
2010-11-132.4457
2010-11-122.46
2010-11-112.4469
2010-11-102.454
2010-11-092.4389
2010-11-082.4411
2010-11-072.4069
2010-11-062.4069
2010-11-052.4162
2010-11-042.4648
2010-11-032.4614
2010-11-022.4688
2010-11-012.432
2010-10-312.4179
2010-10-302.4179
2010-10-292.4518
2010-10-282.4668
2010-10-272.436
2010-10-262.4296
2010-10-252.435
2010-10-242.4101
2010-10-232.4101
2010-10-222.4548
2010-10-212.4432
2010-10-202.4811
2010-10-192.412
2010-10-182.4664
2010-10-172.433
2010-10-162.395
2010-10-152.4342
2010-10-142.4425
2010-10-132.4426
2010-10-122.4515
2010-10-112.4231
2010-10-102.4134
2010-10-092.4134
2010-10-082.4467
2010-10-072.4455
2010-10-062.4594
2010-10-052.4721
2010-10-042.4101
2010-10-032.4365
2010-10-022.4365
2010-10-012.4628
2010-09-302.426
2010-09-292.4961
2010-09-282.4862
2010-09-272.4629
2010-09-262.4286
2010-09-252.4286
2010-09-242.4709
2010-09-232.4283
2010-09-222.4603
2010-09-212.4364
2010-09-202.4408
2010-09-192.3935
2010-09-182.3935
2010-09-172.4311
2010-09-162.4517
2010-09-152.4557
2010-09-142.4678
2010-09-132.4584
2010-09-122.4226
2010-09-112.4227
2010-09-102.4459
2010-09-092.4354
2010-09-082.4376
2010-09-071.9783
2010-09-062.4342
2010-09-052.4007
2010-09-042.4007
2010-09-032.4378
2010-09-022.4408
2010-09-012.4401
2010-08-312.4384
2010-08-302.4294
2010-08-292.4884
2010-08-282.4884
2010-08-272.4482
2010-08-262.4412
2010-08-252.4284
2010-08-242.4234
2010-08-232.4258
2010-08-222.4889
2010-08-212.4889
2010-08-202.4374
2010-08-192.433
2010-08-182.4318
2010-08-172.4495
2010-08-162.4388
2010-08-152.4733
2010-08-142.4733
2010-08-132.4299
2010-08-122.4461
2010-08-112.4083
2010-08-102.4361
2010-08-092.4362
2010-08-082.4014
2010-08-072.4014
2010-08-062.4608
2010-08-052.4391
2010-08-042.4275
2010-08-032.4409
2010-08-022.4577
2010-08-012.2886
2010-07-312.2886
2010-07-302.4435
2010-07-292.4405
2010-07-282.4388
2010-07-272.4317
2010-07-262.451
2010-07-252.31
2010-07-242.31
2010-07-232.4406
2010-07-222.4473
2010-07-212.4382
2010-07-202.448
2010-07-192.4362
2010-07-182.2929
2010-07-172.2929
2010-07-162.4245
2010-07-152.4511
2010-07-142.4485
2010-07-132.4683
2010-07-122.4426
2010-07-112.3698
2010-07-102.3698
2010-07-092.4532
2010-07-082.4638
2010-07-072.4507
2010-07-062.4455
2010-07-052.4279
2010-07-042.3739
2010-07-032.4485
2010-07-022.4966
2010-07-012.4849
2010-06-302.4299
2010-06-292.4122
2010-06-282.4253
2010-06-272.4294
2010-06-262.4294
2010-06-252.4541
2010-06-242.4513
2010-06-232.4242
2010-06-222.4185
2010-06-212.4285
2010-06-202.4148
2010-06-192.4148
2010-06-182.4367
2010-06-172.4658
2010-06-162.4487
2010-06-152.4514
2010-06-142.4383
2010-06-132.4637
2010-06-122.4637
2010-06-112.4357
2010-06-102.452
2010-06-092.4491
2010-06-082.4441
2010-06-072.4314
2010-06-062.4786
2010-06-052.4786
2010-06-042.4278
2010-06-032.4
2010-06-022.4252
2010-06-012.4243
2010-05-312.4403
2010-05-302.4403
2010-05-292.4403
2010-05-282.4361
2010-05-272.4506
2010-05-262.4251
2010-05-252.2625
2010-05-242.2691
2010-05-232.2905
2010-05-222.2905
2010-05-212.3008
2010-05-202.2638
2010-05-192.2968
2010-05-182.2636
2010-05-172.2679
2010-05-162.2886
2010-05-152.2886
2010-05-142.2886
2010-05-132.2946
2010-05-122.3088
2010-05-112.314
2010-05-102.3413
2010-05-092.3313
2010-05-082.3313
2010-05-072.3314
2010-05-062.327
2010-05-052.3753
2010-05-042.3764
2010-05-032.4155
2010-05-022.4215
2010-05-012.4215
2010-04-302.3995
2010-04-292.3808
2010-04-282.3856
2010-04-272.3789
2010-04-262.4154
2010-04-252.4238
2010-04-242.4238
2010-04-232.4165
2010-04-222.395
2010-04-212.417
2010-04-202.4244
2010-04-192.4222
2010-04-182.422
2010-04-172.422
2010-04-162.4372
2010-04-152.4498
2010-04-142.4644
2010-04-132.4575
2010-04-122.454
2010-04-112.4214
2010-04-102.4214
2010-04-092.4034
2010-04-082.4115
2010-04-072.4082
2010-04-062.4323
2010-04-052.4341
2010-04-042.4219
2010-04-032.4219
2010-04-022.4375
2010-04-012.439
2010-03-312.4106
2010-03-302.3949
2010-03-292.4165
2010-03-282.4221
2010-03-272.4221
2010-03-262.3845
2010-03-252.3683
2010-03-242.4066
2010-03-232.4103
2010-03-222.4418
2010-03-212.4222
2010-03-202.4222
2010-03-192.4469
2010-03-182.4568
2010-03-172.445
2010-03-162.4651
2010-03-152.4624
2010-03-142.4218
2010-03-132.4218
2010-03-122.4673
2010-03-112.4518
2010-03-102.4485
2010-03-092.4396
2010-03-082.4413
2010-03-072.4213
2010-03-062.4213
2010-03-052.4408
2010-03-042.4352
2010-03-032.4438
2010-03-022.4401
2010-03-012.4319
2010-02-282.4527
2010-02-272.4527
2010-02-262.3721
2010-02-252.3575
2010-02-242.3586
2010-02-232.4287
2010-02-222.4354
2010-02-212.4414
2010-02-202.4414
2010-02-192.4561
2010-02-182.4483
2010-02-172.4191
2010-02-162.4595
2010-02-152.4381
2010-02-142.4592
2010-02-132.4592
2010-02-122.4508
2010-02-112.4222
2010-02-102.4264
2010-02-092.4333
2010-02-082.4367
2010-02-072.4582
2010-02-062.4582
2010-02-052.4266
2010-02-042.4203
2010-02-032.4237
2010-02-022.4374
2010-02-012.4336
2010-01-312.4897
2010-01-302.4897
2010-01-292.421
2010-01-282.4322
2010-01-272.4199
2010-01-262.4381
2010-01-252.4391
2010-01-242.4916
2010-01-232.4916
2010-01-222.4401
2010-01-212.4438
2010-01-202.4241
2010-01-192.432
2010-01-182.4317
2010-01-172.4308
2010-01-162.4308
2010-01-152.4317
2010-01-142.4327
2010-01-132.4328
2010-01-122.4435
2010-01-112.4465
2010-01-102.4353
2010-01-092.4353
2010-01-082.4589
2010-01-072.4382
2010-01-062.4468
2010-01-052.4142
2010-01-042.4419
2010-01-032.4296
2010-01-022.4296
2010-01-012.4296
2009-12-312.4154
2009-12-302.4231
2009-12-292.4244
2009-12-282.4342
2009-12-272.4284
2009-12-262.4284
2009-12-252.4284
2009-12-242.4284
2009-12-232.4291
2009-12-222.4247
2009-12-212.4155
2009-12-202.4284
2009-12-192.4284
2009-12-182.4381
2009-12-172.4251
2009-12-162.4315
2009-12-152.4263
2009-12-142.4496
2009-12-132.4304
2009-12-122.4304
2009-12-112.4048
2009-12-102.4418
2009-12-092.4369
2009-12-082.4187
2009-12-072.4366
2009-12-062.4287
2009-12-052.4287
2009-12-042.406
2009-12-032.4194
2009-12-022.4348
2009-12-012.443
2009-11-302.4411
2009-11-292.4615
2009-11-282.4615
2009-11-272.4527
2009-11-262.4411
2009-11-252.4498
2009-11-242.4391
2009-11-232.4399
2009-11-222.4431
2009-11-212.4431
2009-11-202.4506
2009-11-192.4487
2009-11-182.4283
2009-11-172.4291
2009-11-162.441
2009-11-152.459
2009-11-142.459
2009-11-132.4476
2009-11-122.4275
2009-11-112.429
2009-11-102.4435
2009-11-092.4414
2009-11-082.4618
2009-11-072.4618
2009-11-062.4259
2009-11-052.4277
2009-11-042.4448
2009-11-032.4488
2009-11-022.4239
2009-11-012.4283
2009-10-312.4283
2009-10-302.4277
2009-10-292.434
2009-10-282.4143
2009-10-272.4055
2009-10-262.4163
2009-10-252.4291
2009-10-242.4291
2009-10-232.4359
2009-10-222.4403
2009-10-212.4546
2009-10-202.4348
2009-10-192.3972
2009-10-182.4912
2009-10-172.4912
2009-10-162.3965
2009-10-152.4024
2009-10-142.3969
2009-10-132.3861
2009-10-122.4307
2009-10-112.4391
2009-10-102.4391
2009-10-092.4349
2009-10-082.4439
2009-10-072.3396
2009-10-062.426
2009-10-052.4435
2009-10-042.4383
2009-10-032.4383
2009-10-022.4439
2009-10-012.4247
2009-09-302.4562
2009-09-292.4454
2009-09-282.436
2009-09-272.4578
2009-09-262.4578
2009-09-252.4254
2009-09-242.421
2009-09-232.4388
2009-09-222.4413
2009-09-212.4336
2009-09-202.4391
2009-09-192.4391
2009-09-182.4391
2009-09-172.4497
2009-09-162.4469
2009-09-152.4378
2009-09-142.4488
2009-09-132.4395
2009-09-122.4395
2009-09-112.4341
2009-09-102.4445
2009-09-092.4454
2009-09-082.4401
2009-09-072.44
2009-09-062.4383
2009-09-052.4383
2009-09-042.4436
2009-09-032.423
2009-09-022.4477
2009-09-012.4204
2009-08-312.4484
2009-08-302.44
2009-08-292.44
2009-08-282.4272
2009-08-272.4362
2009-08-262.4335
2009-08-252.4372
2009-08-242.4336
2009-08-232.4398
2009-08-222.4398
2009-08-212.4746
2009-08-202.4634
2009-08-192.4577
2009-08-182.4292
2009-08-172.4383
2009-08-162.439
2009-08-152.439
2009-08-142.4228
2009-08-132.435
2009-08-122.4322
2009-08-112.4348
2009-08-102.4254
2009-08-092.4534
2009-08-082.4534
2009-08-072.4028
2009-08-062.4347
2009-08-052.4371
2009-08-042.4376
2009-08-032.4555
2009-08-022.4578
2009-08-012.4578
2009-07-312.4562
2009-07-302.4411
2009-07-292.4232
2009-07-282.4281
2009-07-272.4319
2009-07-262.4401
2009-07-252.4401
2009-07-242.4348
2009-07-232.4502
2009-07-222.4506
2009-07-212.4515
2009-07-202.4524
2009-07-192.4574
2009-07-182.4574
2009-07-172.4322
2009-07-162.44
2009-07-152.4402
2009-07-142.4224
2009-07-132.4358
2009-07-122.4572
2009-07-112.4572
2009-07-102.4452
2009-07-092.4428
2009-07-082.4334
2009-07-072.4199
2009-07-062.4399
2009-07-052.4251
2009-07-042.4251
2009-07-032.4251
2009-07-022.4253
2009-07-012.4256
2009-06-302.4305
2009-06-292.4401
2009-06-282.426
2009-06-272.426
2009-06-262.4324
2009-06-252.4467
2009-06-242.4201
2009-06-232.4558
2009-06-222.4371
2009-06-212.4258
2009-06-202.4258
2009-06-192.4389
2009-06-182.4459
2009-06-172.4471
2009-06-162.4284

forex