Historical Azerbaijanian Manat / Boliviano (AZN/BOB)

Azerbaijanian Manat<=>Boliviano. Historical prices. Updated daily

dateAZN/BOB
2012-02-188.7879
2012-02-178.7901
2012-02-168.7899
2012-02-158.7905
2012-02-148.7878
2012-02-138.788
2012-02-128.8242
2012-02-118.8242
2012-02-108.7882
2012-02-098.7876
2012-02-088.7876
2012-02-078.7881
2012-02-068.7876
2012-02-058.791
2012-02-048.791
2012-02-038.788
2012-02-028.7882
2012-02-018.7883
2012-01-318.7884
2012-01-308.7883
2012-01-298.8588
2012-01-288.8588
2012-01-278.7876
2012-01-268.7895
2012-01-258.7895
2012-01-248.7893
2012-01-238.7891
2012-01-228.7954
2012-01-218.7954
2012-01-208.7889
2012-01-198.7868
2012-01-188.7868
2012-01-178.787
2012-01-168.7874
2012-01-158.7877
2012-01-148.7783
2012-01-138.7867
2012-01-128.7882
2012-01-118.788
2012-01-108.787
2012-01-098.7872
2012-01-088.7643
2012-01-078.7643
2012-01-068.7857
2012-01-058.7855
2012-01-048.7859
2012-01-038.7855
2012-01-028.7859
2012-01-018.7561
2011-12-318.7561
2011-12-308.787
2011-12-298.7887
2011-12-288.7881
2011-12-278.7879
2011-12-268.7881
2011-12-258.7838
2011-12-248.7838
2011-12-238.7882
2011-12-228.7871
2011-12-218.7873
2011-12-208.7869
2011-12-198.7872
2011-12-188.8138
2011-12-178.8138
2011-12-168.7881
2011-12-158.7887
2011-12-148.7867
2011-12-138.7871
2011-12-128.7873
2011-12-118.7998
2011-12-108.7998
2011-12-098.7873
2011-12-088.7855
2011-12-078.7855
2011-12-068.7861
2011-12-058.7861
2011-12-048.7875
2011-12-038.8112
2011-12-028.7871
2011-12-018.7871
2011-11-308.787
2011-11-298.7854
2011-11-288.7853
2011-11-278.714
2011-11-268.714
2011-11-258.7854
2011-11-248.7859
2011-11-238.7861
2011-11-228.7847
2011-11-218.7861
2011-11-208.7723
2011-11-198.7723
2011-11-188.786
2011-11-178.7854
2011-11-168.7842
2011-11-158.7848
2011-11-148.7842
2011-11-138.7613
2011-11-128.7613
2011-11-118.7849
2011-11-108.7822
2011-11-098.782
2011-11-088.7827
2011-11-078.7825
2011-11-068.7917
2011-11-058.7917
2011-11-048.7826
2011-11-038.7821
2011-11-028.7937
2011-11-018.7942
2011-10-318.7937
2011-10-308.7944
2011-10-298.9171
2011-10-288.7939
2011-10-278.7941
2011-10-268.7938
2011-10-258.794
2011-10-248.7943
2011-10-238.7898
2011-10-228.7898
2011-10-218.7931
2011-10-208.7931
2011-10-198.7979
2011-10-188.7943
2011-10-178.7939
2011-10-168.8953
2011-10-158.8953
2011-10-148.795
2011-10-138.7951
2011-10-128.7942
2011-10-118.7944
2011-10-108.794
2011-10-098.822
2011-10-088.822
2011-10-078.7926
2011-10-068.7942
2011-10-058.7942
2011-10-048.7937
2011-10-038.7933
2011-10-028.7978
2011-10-018.8152
2011-09-308.7949
2011-09-298.7937
2011-09-288.7943
2011-09-278.8056
2011-09-268.7961
2011-09-258.6947
2011-09-248.6947
2011-09-238.7948
2011-09-228.7955
2011-09-218.7977
2011-09-208.8501
2011-09-198.7869
2011-09-188.8505
2011-09-178.8505
2011-09-168.7663
2011-09-158.8963
2011-09-148.8473
2011-09-138.7975
2011-09-128.8059
2011-09-118.6914
2011-09-108.6914
2011-09-098.6171
2011-09-088.689
2011-09-078.8446
2011-09-068.7526
2011-09-058.7573
2011-09-048.7508
2011-09-038.7508
2011-09-028.7526
2011-09-018.7395
2011-08-318.7688
2011-08-308.7604
2011-08-298.8147
2011-08-288.7995
2011-08-278.7995
2011-08-268.8606
2011-08-258.7866
2011-08-248.8046
2011-08-238.8384
2011-08-228.7871
2011-08-218.8042
2011-08-208.8353
2011-08-198.8559
2011-08-188.734
2011-08-178.7956
2011-08-168.7691
2011-08-158.9226
2011-08-148.8328
2011-08-138.8328
2011-08-128.8889
2011-08-118.8201
2011-08-108.6798
2011-08-098.8365
2011-08-088.6991
2011-08-078.7197
2011-08-068.7197
2011-08-058.7628
2011-08-048.6694
2011-08-038.9172
2011-08-028.7483
2011-08-018.7214
2011-07-318.7533
2011-07-308.7533
2011-07-298.8405
2011-07-288.7897
2011-07-278.7201
2011-07-268.857
2011-07-258.8463
2011-07-248.8501
2011-07-238.8501
2011-07-228.8749
2011-07-218.877
2011-07-2010.947
2011-07-198.7345
2011-07-188.8419
2011-07-178.832
2011-07-168.9124
2011-07-158.7837
2011-07-148.804
2011-07-138.9579
2011-07-128.7777
2011-07-118.6887
2011-07-108.807
2011-07-098.807
2011-07-088.7322
2011-07-078.8167
2011-07-068.7205
2011-07-058.7716
2011-07-048.7796
2011-07-038.8088
2011-07-028.8088
2011-07-018.8261
2011-06-308.8122
2011-06-298.8623
2011-06-288.8301
2011-06-278.9071
2011-06-268.8041
2011-06-258.8041
2011-06-248.7522
2011-06-238.7196
2011-06-228.8129
2011-06-218.8178
2011-06-208.805
2011-06-198.7969
2011-06-188.7969
2011-06-178.8527
2011-06-168.7991
2011-06-158.634
2011-06-148.8028
2011-06-138.824
2011-06-128.7896
2011-06-118.7896
2011-06-108.6657
2011-06-098.7164
2011-06-088.7426
2011-06-078.8427
2011-06-068.7344
2011-06-058.7923
2011-06-048.7923
2011-06-038.8675
2011-06-028.8446
2011-06-018.7235
2011-05-318.7622
2011-05-308.7646
2011-05-298.7893
2011-05-288.7893
2011-05-278.8424
2011-05-268.7431
2011-05-258.7901
2011-05-248.8007
2011-05-238.7292
2011-05-228.7829
2011-05-218.7829
2011-05-208.668
2011-05-198.7865
2011-05-188.7489
2011-05-178.808
2011-05-168.8111
2011-05-158.7759
2011-05-148.7756
2011-05-138.7355
2011-05-128.754
2011-05-118.6384
2011-05-108.7903
2011-05-098.7285
2011-05-088.7733
2011-05-078.7733
2011-05-068.5992
2011-05-058.5795
2011-05-048.7815
2011-05-038.7677
2011-05-028.7383
2011-05-018.7672
2011-04-308.7672
2011-04-298.736
2011-04-288.7571
2011-04-278.7451
2011-04-268.8358
2011-04-258.761
2011-04-248.7659
2011-04-238.7659
2011-04-228.7356
2011-04-218.7386
2011-04-208.8173
2011-04-198.8146
2011-04-188.6578
2011-04-178.7663
2011-04-168.7663
2011-04-158.7146
2011-04-148.7775
2011-04-138.7306
2011-04-128.7795
2011-04-118.7196
2011-04-108.7721
2011-04-098.772
2011-04-088.8145
2011-04-078.7302
2011-04-068.7757
2011-04-058.7509
2011-04-048.7354
2011-04-038.769
2011-04-028.769
2011-04-018.7111
2011-03-318.7406
2011-03-308.7556
2011-03-298.7319
2011-03-288.737
2011-03-278.7612
2011-03-268.7608
2011-03-258.6751
2011-03-248.784
2011-03-238.681
2011-03-228.713
2011-03-218.749
2011-03-208.7689
2011-03-198.7689
2011-03-188.793
2011-03-178.783
2011-03-168.7019
2011-03-158.742
2011-03-148.7586
2011-03-138.8137
2011-03-128.8137
2011-03-118.7702
2011-03-108.659
2011-03-098.728
2011-03-088.6812
2011-03-078.7133
2011-03-068.7766
2011-03-058.7766
2011-03-048.7373
2011-03-038.7909
2011-03-028.7928
2011-03-018.6834
2011-02-288.751
2011-02-278.8042
2011-02-268.8043
2011-02-258.6672
2011-02-248.737
2011-02-238.75
2011-02-228.769
2011-02-218.7005
2011-02-208.7947
2011-02-198.7948
2011-02-188.7564
2011-02-178.725
2011-02-168.7134
2011-02-158.6835
2011-02-148.6621
2011-02-138.7968
2011-02-128.7968
2011-02-118.6788
2011-02-108.6175
2011-02-098.7453
2011-02-088.7025
2011-02-078.664
2011-02-068.8054
2011-02-058.7972
2011-02-048.6572
2011-02-038.5774
2011-02-028.6704
2011-02-018.7573
2011-01-318.737
2011-01-308.756
2011-01-298.7561
2011-01-288.6145
2011-01-278.6949
2011-01-268.6869
2011-01-258.6837
2011-01-248.7029
2011-01-238.7798
2011-01-228.7797
2011-01-218.7542
2011-01-208.6957
2011-01-198.69
2011-01-188.74
2011-01-178.638
2011-01-168.7766
2011-01-158.7766
2011-01-148.7079
2011-01-138.8396
2011-01-128.7296
2011-01-118.6986
2011-01-108.6948
2011-01-098.779
2011-01-088.7624
2011-01-078.5968
2011-01-068.5902
2011-01-058.5771
2011-01-048.6312
2011-01-038.7162
2011-01-028.7423
2011-01-018.7421
2010-12-318.7182
2010-12-308.7043
2010-12-298.7214
2010-12-288.5706
2010-12-278.6961
2010-12-268.7689
2010-12-258.7692
2010-12-248.6505
2010-12-238.6595
2010-12-228.6376
2010-12-218.6146
2010-12-208.6484
2010-12-198.7398
2010-12-188.7399
2010-12-178.594
2010-12-168.6537
2010-12-158.5757
2010-12-148.6432
2010-12-138.814
2010-12-128.7702
2010-12-118.77
2010-12-108.6443
2010-12-098.6042
2010-12-088.6722
2010-12-078.5934
2010-12-068.6118
2010-12-058.7255
2010-12-048.7255
2010-12-038.7776
2010-12-028.7072
2010-12-018.7283
2010-11-308.5548
2010-11-298.5728
2010-11-288.7452
2010-11-278.745
2010-11-268.599
2010-11-258.6642
2010-11-248.5014
2010-11-238.5383
2010-11-228.5818
2010-11-218.7812
2010-11-208.7812
2010-11-198.6869
2010-11-188.7121
2010-11-178.6687
2010-11-168.5851
2010-11-158.5795
2010-11-148.7721
2010-11-138.7766
2010-11-128.698
2010-11-118.6547
2010-11-108.6782
2010-11-098.6244
2010-11-088.6341
2010-11-078.7844
2010-11-068.7844
2010-11-058.5458
2010-11-048.7237
2010-11-038.6794
2010-11-028.7366
2010-11-018.6021
2010-10-318.7701
2010-10-308.7701
2010-10-298.6707
2010-10-288.7243
2010-10-278.6047
2010-10-268.5996
2010-10-258.6136
2010-10-248.7663
2010-10-238.7663
2010-10-228.6835
2010-10-218.6423
2010-10-208.6941
2010-10-198.5297
2010-10-188.7262
2010-10-178.7589
2010-10-168.732
2010-10-158.6083
2010-10-148.6425
2010-10-138.6459
2010-10-128.6698
2010-10-118.5689
2010-10-108.7593
2010-10-098.7593
2010-10-088.652
2010-10-078.6524
2010-10-068.6976
2010-10-058.7476
2010-10-048.5673
2010-10-038.7496
2010-10-028.7496
2010-10-018.7151
2010-09-308.6248
2010-09-298.8259
2010-09-288.7885
2010-09-278.7137
2010-09-268.7434
2010-09-258.7434
2010-09-248.7417
2010-09-238.5847
2010-09-228.7406
2010-09-218.6618
2010-09-208.632
2010-09-198.7441
2010-09-188.7441
2010-09-178.5948
2010-09-168.6685
2010-09-158.6755
2010-09-148.7261
2010-09-138.6918
2010-09-128.737
2010-09-118.7371
2010-09-108.644
2010-09-098.6079
2010-09-088.614
2010-09-077.0268
2010-09-068.6457
2010-09-058.7366
2010-09-048.7366
2010-09-038.6651
2010-09-028.6273
2010-09-018.6266
2010-08-318.6198
2010-08-308.5887
2010-08-298.7414
2010-08-288.7414
2010-08-278.6475
2010-08-268.6262
2010-08-258.5772
2010-08-248.5576
2010-08-238.5674
2010-08-228.7413
2010-08-218.7413
2010-08-208.6164
2010-08-198.5932
2010-08-188.5923
2010-08-178.6616
2010-08-168.6228
2010-08-158.6789
2010-08-148.6789
2010-08-138.5893
2010-08-128.6441
2010-08-118.5153
2010-08-108.6101
2010-08-098.6178
2010-08-088.7432
2010-08-078.7432
2010-08-068.6964
2010-08-058.6251
2010-08-048.5799
2010-08-038.627
2010-08-028.6866
2010-08-018.7474
2010-07-318.7474
2010-07-308.6403
2010-07-298.6235
2010-07-288.6161
2010-07-278.5986
2010-07-268.6664
2010-07-258.7404
2010-07-248.7404
2010-07-238.6217
2010-07-228.6511
2010-07-218.6162
2010-07-208.6554
2010-07-198.6095
2010-07-188.6826
2010-07-178.6826
2010-07-168.5726
2010-07-158.6864
2010-07-148.6542
2010-07-138.727
2010-07-128.6279
2010-07-118.7372
2010-07-108.7372
2010-07-098.6676
2010-07-088.7072
2010-07-078.6577
2010-07-068.6395
2010-07-058.6232
2010-07-048.6767
2010-07-038.7364
2010-07-028.8249
2010-07-018.7742
2010-06-308.5814
2010-06-298.515
2010-06-288.5655
2010-06-278.6742
2010-06-268.6742
2010-06-258.6677
2010-06-248.6598
2010-06-238.5627
2010-06-228.5426
2010-06-218.5728
2010-06-208.6767
2010-06-198.6767
2010-06-188.603
2010-06-178.7145
2010-06-168.6536
2010-06-158.6637
2010-06-148.5888
2010-06-138.6773
2010-06-128.6773
2010-06-118.6034
2010-06-108.6609
2010-06-098.6439
2010-06-088.6335
2010-06-078.5889
2010-06-068.6818
2010-06-058.6818
2010-06-048.5731
2010-06-038.4791
2010-06-028.5643
2010-06-018.5639
2010-05-318.6
2010-05-308.7412
2010-05-298.7412
2010-05-288.6068
2010-05-278.6593
2010-05-268.5682
2010-05-257.9929
2010-05-248.0116
2010-05-238.1461
2010-05-228.1461
2010-05-218.1331
2010-05-207.9929
2010-05-198.1148
2010-05-187.9929
2010-05-178.0116
2010-05-168.1953
2010-05-158.1953
2010-05-148.0864
2010-05-138.105
2010-05-128.1986
2010-05-118.1799
2010-05-108.2733
2010-05-098.3508
2010-05-088.3508
2010-05-078.2412
2010-05-068.2266
2010-05-058.398
2010-05-048.3957
2010-05-038.5441
2010-05-028.7172
2010-05-018.7172
2010-04-308.4858
2010-04-298.4593
2010-04-288.4316
2010-04-278.4132
2010-04-268.5146
2010-04-258.7255
2010-04-248.7255
2010-04-238.5444
2010-04-228.4682
2010-04-218.5422
2010-04-208.5698
2010-04-198.6067
2010-04-188.7194
2010-04-178.7194
2010-04-168.6159
2010-04-158.662
2010-04-148.7173
2010-04-138.6896
2010-04-128.6804
2010-04-118.7188
2010-04-108.7188
2010-04-098.5422
2010-04-088.5238
2010-04-078.5146
2010-04-068.5974
2010-04-058.6067
2010-04-048.7176
2010-04-038.7176
2010-04-028.6159
2010-04-018.6436
2010-03-318.5675
2010-03-308.5114
2010-03-298.5487
2010-03-288.5817
2010-03-278.5817
2010-03-268.4778
2010-03-258.4189
2010-03-248.553
2010-03-238.5279
2010-03-228.6349
2010-03-218.7777
2010-03-208.7777
2010-03-198.6568
2010-03-188.6922
2010-03-178.6931
2010-03-168.7209
2010-03-158.7061
2010-03-148.7181
2010-03-138.7181
2010-03-128.7232
2010-03-118.6683
2010-03-108.659
2010-03-098.6316
2010-03-088.6315
2010-03-078.7165
2010-03-068.7165
2010-03-058.6407
2010-03-048.6133
2010-03-038.6865
2010-03-028.6316
2010-03-018.6041
2010-02-288.4983
2010-02-278.4983
2010-02-268.3868
2010-02-258.3333
2010-02-248.3422
2010-02-238.5883
2010-02-228.6112
2010-02-218.7452
2010-02-208.7452
2010-02-198.6877
2010-02-188.6569
2010-02-178.5588
2010-02-168.6973
2010-02-158.6235
2010-02-148.7409
2010-02-138.7409
2010-02-128.664
2010-02-118.6082
2010-02-108.6307
2010-02-098.6553
2010-02-088.616
2010-02-078.7373
2010-02-068.7373
2010-02-058.6241
2010-02-048.5632
2010-02-038.5768
2010-02-028.6268
2010-02-018.6249
2010-01-318.7388
2010-01-308.7388
2010-01-298.5691
2010-01-288.6018
2010-01-278.6025
2010-01-268.619
2010-01-258.6345
2010-01-248.7456
2010-01-238.7456
2010-01-228.6366
2010-01-218.6447
2010-01-208.6237
2010-01-198.6483
2010-01-188.6549
2010-01-178.6893
2010-01-168.6893
2010-01-158.6533
2010-01-148.6559
2010-01-138.6091
2010-01-128.6493
2010-01-118.6557
2010-01-108.767
2010-01-098.767
2010-01-088.7491
2010-01-078.6776
2010-01-068.7021
2010-01-058.5895
2010-01-048.6495
2010-01-038.7466
2010-01-028.7466
2010-01-018.5883
2009-12-318.5883
2009-12-308.5755
2009-12-298.5842
2009-12-288.6182
2009-12-278.7421
2009-12-268.7421
2009-12-258.6492
2009-12-248.6492
2009-12-238.5971
2009-12-228.5797
2009-12-218.5884
2009-12-208.7421
2009-12-198.7421
2009-12-188.6318
2009-12-178.6285
2009-12-168.6538
2009-12-158.6328
2009-12-148.6707
2009-12-138.7496
2009-12-128.7496
2009-12-118.5561
2009-12-108.6479
2009-12-098.6256
2009-12-088.6053
2009-12-078.6693
2009-12-068.7432
2009-12-058.7432
2009-12-048.518
2009-12-038.61
2009-12-028.6275
2009-12-018.6469
2009-11-308.6441
2009-11-298.7493
2009-11-288.7493
2009-11-278.6882
2009-11-268.6085
2009-11-258.6748
2009-11-248.6437
2009-11-238.6399
2009-11-228.6888
2009-11-218.6888
2009-11-208.6752
2009-11-198.6806
2009-11-188.6435
2009-11-178.6474
2009-11-168.64
2009-11-158.7403
2009-11-148.7403
2009-11-138.6691
2009-11-128.591
2009-11-118.6112
2009-11-108.655
2009-11-098.6435
2009-11-088.7503
2009-11-078.7503
2009-11-068.6357
2009-11-058.643
2009-11-048.7033
2009-11-038.6711
2009-11-028.6295
2009-11-018.7419
2009-10-318.7419
2009-10-308.5973
2009-10-298.6612
2009-10-288.5882
2009-10-278.5154
2009-10-268.5569
2009-10-258.7445
2009-10-248.7445
2009-10-238.6241
2009-10-228.6494
2009-10-218.6957
2009-10-208.6188
2009-10-198.665
2009-10-188.6818
2009-10-178.6818
2009-10-168.6637
2009-10-158.6809
2009-10-148.6615
2009-10-138.6273
2009-10-128.6493
2009-10-118.6745
2009-10-108.6745
2009-10-098.6171
2009-10-088.6527
2009-10-078.4571
2009-10-068.6334
2009-10-058.6512
2009-10-048.6718
2009-10-038.6718
2009-10-028.6469
2009-10-018.6297
2009-09-308.6965
2009-09-298.6537
2009-09-288.6227
2009-09-278.7361
2009-09-268.7361
2009-09-258.6459
2009-09-248.5717
2009-09-238.6073
2009-09-228.6417
2009-09-218.6167
2009-09-208.6746
2009-09-198.6746
2009-09-188.6337
2009-09-178.6703
2009-09-168.6619
2009-09-158.6297
2009-09-148.6668
2009-09-138.676
2009-09-128.676
2009-09-118.6136
2009-09-108.6525
2009-09-098.6565
2009-09-088.638
2009-09-078.6786
2009-09-068.6715
2009-09-058.6715
2009-09-048.6217
2009-09-038.5724
2009-09-028.6646
2009-09-018.5687
2009-08-318.669
2009-08-308.6777
2009-08-298.6777
2009-08-288.5879
2009-08-278.6173
2009-08-268.6142
2009-08-258.6287
2009-08-248.6156
2009-08-238.6771
2009-08-228.6771
2009-08-218.7577
2009-08-208.7136
2009-08-198.696
2009-08-188.643
2009-08-178.6266
2009-08-168.6741
2009-08-158.6741
2009-08-148.5763
2009-08-138.615
2009-08-128.648
2009-08-118.6164
2009-08-108.5711
2009-08-098.7203
2009-08-088.7203
2009-08-078.6158
2009-08-068.6164
2009-08-058.6217
2009-08-048.6275
2009-08-038.6905
2009-08-028.736
2009-08-018.736
2009-07-318.694
2009-07-308.6404
2009-07-298.5696
2009-07-288.5878
2009-07-278.6023
2009-07-268.6778
2009-07-258.6778
2009-07-248.6145
2009-07-238.6737
2009-07-228.6737
2009-07-218.6737
2009-07-208.6825
2009-07-198.7345
2009-07-188.7345
2009-07-178.6032
2009-07-168.6296
2009-07-158.6356
2009-07-148.5666
2009-07-138.6191
2009-07-128.7338
2009-07-118.7338
2009-07-108.6529
2009-07-098.6437
2009-07-088.6097
2009-07-078.5642
2009-07-068.6756
2009-07-058.7295
2009-07-048.7295
2009-07-038.7295
2009-07-028.7423
2009-07-018.7438
2009-06-308.7539
2009-06-298.7474
2009-06-288.7402
2009-06-278.7402
2009-06-268.6157
2009-06-258.6586
2009-06-248.5644
2009-06-238.6889
2009-06-228.6246
2009-06-218.7366
2009-06-208.7366
2009-06-198.6293
2009-06-188.6504
2009-06-178.6097
2009-06-168.5918

forex