Azerbaijanian Manat<=>Convertible Mark. Historical prices. Updated daily
| date | AZN/BAM |
|---|---|
| 2012-02-18 | 1.8919 |
| 2012-02-17 | 1.8937 |
| 2012-02-16 | 1.9109 |
| 2012-02-15 | 1.8912 |
| 2012-02-14 | 1.8901 |
| 2012-02-13 | 1.8799 |
| 2012-02-12 | 1.8941 |
| 2012-02-11 | 1.8941 |
| 2012-02-10 | 1.8721 |
| 2012-02-09 | 1.8756 |
| 2012-02-08 | 1.8775 |
| 2012-02-07 | 1.8968 |
| 2012-02-06 | 1.9011 |
| 2012-02-05 | 1.8906 |
| 2012-02-04 | 1.8906 |
| 2012-02-03 | 1.8954 |
| 2012-02-02 | 1.8868 |
| 2012-02-01 | 1.9035 |
| 2012-01-31 | 1.885 |
| 2012-01-30 | 1.8862 |
| 2012-01-29 | 1.9067 |
| 2012-01-28 | 1.9067 |
| 2012-01-27 | 1.897 |
| 2012-01-26 | 1.8996 |
| 2012-01-25 | 1.9098 |
| 2012-01-24 | 1.912 |
| 2012-01-23 | 1.9302 |
| 2012-01-22 | 1.9292 |
| 2012-01-21 | 1.9292 |
| 2012-01-20 | 1.9196 |
| 2012-01-19 | 1.9463 |
| 2012-01-18 | 1.9463 |
| 2012-01-17 | 1.9535 |
| 2012-01-16 | 1.9548 |
| 2012-01-15 | 1.948 |
| 2012-01-14 | 1.9459 |
| 2012-01-13 | 1.9401 |
| 2012-01-12 | 1.9562 |
| 2012-01-11 | 1.9467 |
| 2012-01-10 | 1.9471 |
| 2012-01-09 | 1.9596 |
| 2012-01-08 | 1.9421 |
| 2012-01-07 | 1.9421 |
| 2012-01-06 | 1.9436 |
| 2012-01-05 | 1.9229 |
| 2012-01-04 | 1.9092 |
| 2012-01-03 | 1.9167 |
| 2012-01-02 | 1.9199 |
| 2012-01-01 | 1.9162 |
| 2011-12-31 | 1.9162 |
| 2011-12-30 | 1.9222 |
| 2011-12-29 | 1.9281 |
| 2011-12-28 | 1.9033 |
| 2011-12-27 | 1.9048 |
| 2011-12-26 | 1.9053 |
| 2011-12-25 | 1.9048 |
| 2011-12-24 | 1.9048 |
| 2011-12-23 | 1.904 |
| 2011-12-22 | 1.907 |
| 2011-12-21 | 1.8963 |
| 2011-12-20 | 1.913 |
| 2011-12-19 | 1.9109 |
| 2011-12-18 | 1.9087 |
| 2011-12-17 | 1.9087 |
| 2011-12-16 | 1.9078 |
| 2011-12-15 | 1.9156 |
| 2011-12-14 | 1.9083 |
| 2011-12-13 | 1.8871 |
| 2011-12-12 | 1.8634 |
| 2011-12-11 | 1.8604 |
| 2011-12-10 | 1.8604 |
| 2011-12-09 | 1.8634 |
| 2011-12-08 | 1.8532 |
| 2011-12-07 | 1.8532 |
| 2011-12-06 | 1.8593 |
| 2011-12-05 | 1.8563 |
| 2011-12-04 | 1.8399 |
| 2011-12-03 | 1.8449 |
| 2011-12-02 | 1.8467 |
| 2011-12-01 | 1.8497 |
| 2011-11-30 | 1.8645 |
| 2011-11-29 | 1.8675 |
| 2011-11-28 | 1.8661 |
| 2011-11-27 | 1.8425 |
| 2011-11-26 | 1.8425 |
| 2011-11-25 | 1.8664 |
| 2011-11-24 | 1.8592 |
| 2011-11-23 | 1.8463 |
| 2011-11-22 | 1.8418 |
| 2011-11-21 | 1.8384 |
| 2011-11-20 | 1.8285 |
| 2011-11-19 | 1.8285 |
| 2011-11-18 | 1.8434 |
| 2011-11-17 | 1.8483 |
| 2011-11-16 | 1.8397 |
| 2011-11-15 | 1.8245 |
| 2011-11-14 | 1.8059 |
| 2011-11-13 | 1.8169 |
| 2011-11-12 | 1.8169 |
| 2011-11-11 | 1.8258 |
| 2011-11-10 | 1.8353 |
| 2011-11-09 | 1.7962 |
| 2011-11-08 | 1.8066 |
| 2011-11-07 | 1.8068 |
| 2011-11-06 | 1.8068 |
| 2011-11-05 | 1.8068 |
| 2011-11-04 | 1.8016 |
| 2011-11-03 | 1.8172 |
| 2011-11-02 | 1.8133 |
| 2011-11-01 | 1.7953 |
| 2011-10-31 | 1.769 |
| 2011-10-30 | 1.7556 |
| 2011-10-29 | 1.7801 |
| 2011-10-28 | 1.7538 |
| 2011-10-27 | 1.7787 |
| 2011-10-26 | 1.7847 |
| 2011-10-25 | 1.787 |
| 2011-10-24 | 1.7934 |
| 2011-10-23 | 1.8014 |
| 2011-10-22 | 1.8014 |
| 2011-10-21 | 1.8041 |
| 2011-10-20 | 1.8081 |
| 2011-10-19 | 1.8099 |
| 2011-10-18 | 1.8049 |
| 2011-10-17 | 1.7932 |
| 2011-10-16 | 1.8205 |
| 2011-10-15 | 1.8205 |
| 2011-10-14 | 1.8071 |
| 2011-10-13 | 1.8029 |
| 2011-10-12 | 1.8275 |
| 2011-10-11 | 1.8214 |
| 2011-10-10 | 1.8474 |
| 2011-10-09 | 1.8556 |
| 2011-10-08 | 1.8556 |
| 2011-10-07 | 1.8535 |
| 2011-10-06 | 1.8632 |
| 2011-10-05 | 1.8702 |
| 2011-10-04 | 1.8833 |
| 2011-10-03 | 1.8634 |
| 2011-10-02 | 1.8407 |
| 2011-10-01 | 1.8444 |
| 2011-09-30 | 1.832 |
| 2011-09-29 | 1.8363 |
| 2011-09-28 | 1.8304 |
| 2011-09-27 | 1.8443 |
| 2011-09-26 | 1.8515 |
| 2011-09-25 | 1.8302 |
| 2011-09-24 | 1.8302 |
| 2011-09-23 | 1.8351 |
| 2011-09-22 | 1.831 |
| 2011-09-21 | 1.8143 |
| 2011-09-20 | 1.824 |
| 2011-09-19 | 1.8167 |
| 2011-09-18 | 1.8177 |
| 2011-09-17 | 1.8177 |
| 2011-09-16 | 1.7953 |
| 2011-09-15 | 1.8125 |
| 2011-09-14 | 1.8195 |
| 2011-09-13 | 1.8189 |
| 2011-09-12 | 1.8303 |
| 2011-09-11 | 1.7788 |
| 2011-09-10 | 1.7788 |
| 2011-09-09 | 1.7853 |
| 2011-09-08 | 1.7684 |
| 2011-09-07 | 1.7724 |
| 2011-09-06 | 1.7666 |
| 2011-09-05 | 1.7549 |
| 2011-09-04 | 1.7353 |
| 2011-09-03 | 1.7353 |
| 2011-09-02 | 1.7415 |
| 2011-09-01 | 1.7301 |
| 2011-08-31 | 1.7237 |
| 2011-08-30 | 1.7134 |
| 2011-08-29 | 1.7171 |
| 2011-08-28 | 1.7267 |
| 2011-08-27 | 1.7267 |
| 2011-08-26 | 1.7261 |
| 2011-08-25 | 1.7272 |
| 2011-08-24 | 1.7255 |
| 2011-08-23 | 1.7304 |
| 2011-08-22 | 1.729 |
| 2011-08-21 | 1.7296 |
| 2011-08-20 | 1.7357 |
| 2011-08-19 | 1.7373 |
| 2011-08-18 | 1.7255 |
| 2011-08-17 | 1.722 |
| 2011-08-16 | 1.722 |
| 2011-08-15 | 1.7451 |
| 2011-08-14 | 1.7523 |
| 2011-08-13 | 1.7523 |
| 2011-08-12 | 1.7632 |
| 2011-08-11 | 1.7496 |
| 2011-08-10 | 1.734 |
| 2011-08-09 | 1.7564 |
| 2011-08-08 | 1.7344 |
| 2011-08-07 | 1.7401 |
| 2011-08-06 | 1.7401 |
| 2011-08-05 | 1.7329 |
| 2011-08-04 | 1.7373 |
| 2011-08-03 | 1.7546 |
| 2011-08-02 | 1.7424 |
| 2011-08-01 | 1.7282 |
| 2011-07-31 | 1.7354 |
| 2011-07-30 | 1.7354 |
| 2011-07-29 | 1.7377 |
| 2011-07-28 | 1.733 |
| 2011-07-27 | 1.7158 |
| 2011-07-26 | 1.7237 |
| 2011-07-25 | 1.7389 |
| 2011-07-24 | 1.7389 |
| 2011-07-23 | 1.7389 |
| 2011-07-22 | 1.7463 |
| 2011-07-21 | 1.7414 |
| 2011-07-20 | 2.1759 |
| 2011-07-19 | 1.7337 |
| 2011-07-18 | 1.7714 |
| 2011-07-17 | 1.7337 |
| 2011-07-16 | 1.7606 |
| 2011-07-15 | 1.7569 |
| 2011-07-14 | 1.7801 |
| 2011-07-13 | 1.784 |
| 2011-07-12 | 1.7774 |
| 2011-07-11 | 1.7519 |
| 2011-07-10 | 1.7462 |
| 2011-07-09 | 1.7462 |
| 2011-07-08 | 1.7343 |
| 2011-07-07 | 1.7387 |
| 2011-07-06 | 1.7243 |
| 2011-07-05 | 1.7201 |
| 2011-07-04 | 1.7127 |
| 2011-07-03 | 1.7143 |
| 2011-07-02 | 1.7143 |
| 2011-07-01 | 1.7191 |
| 2011-06-30 | 1.7218 |
| 2011-06-29 | 1.7352 |
| 2011-06-28 | 1.7415 |
| 2011-06-27 | 1.7616 |
| 2011-06-26 | 1.755 |
| 2011-06-25 | 1.755 |
| 2011-06-24 | 1.7471 |
| 2011-06-23 | 1.7403 |
| 2011-06-22 | 1.733 |
| 2011-06-21 | 1.7371 |
| 2011-06-20 | 1.7418 |
| 2011-06-19 | 1.7397 |
| 2011-06-18 | 1.7397 |
| 2011-06-17 | 1.7525 |
| 2011-06-16 | 1.7527 |
| 2011-06-15 | 1.725 |
| 2011-06-14 | 1.725 |
| 2011-06-13 | 1.7332 |
| 2011-06-12 | 1.7328 |
| 2011-06-11 | 1.7328 |
| 2011-06-10 | 1.7103 |
| 2011-06-09 | 1.6997 |
| 2011-06-08 | 1.6946 |
| 2011-06-07 | 1.7043 |
| 2011-06-06 | 1.6963 |
| 2011-06-05 | 1.6965 |
| 2011-06-04 | 1.6965 |
| 2011-06-03 | 1.7135 |
| 2011-06-02 | 1.7291 |
| 2011-06-01 | 1.7224 |
| 2011-05-31 | 1.7236 |
| 2011-05-30 | 1.737 |
| 2011-05-29 | 1.733 |
| 2011-05-28 | 1.733 |
| 2011-05-27 | 1.75 |
| 2011-05-26 | 1.7518 |
| 2011-05-25 | 1.7658 |
| 2011-05-24 | 1.768 |
| 2011-05-23 | 1.7608 |
| 2011-05-22 | 1.7522 |
| 2011-05-21 | 1.7522 |
| 2011-05-20 | 1.7344 |
| 2011-05-19 | 1.7368 |
| 2011-05-18 | 1.7388 |
| 2011-05-17 | 1.7528 |
| 2011-05-16 | 1.7601 |
| 2011-05-15 | 1.7555 |
| 2011-05-14 | 1.7554 |
| 2011-05-13 | 1.7458 |
| 2011-05-12 | 1.7432 |
| 2011-05-11 | 1.7195 |
| 2011-05-10 | 1.7282 |
| 2011-05-09 | 1.721 |
| 2011-05-08 | 1.73 |
| 2011-05-07 | 1.73 |
| 2011-05-06 | 1.6989 |
| 2011-05-05 | 1.6683 |
| 2011-05-04 | 1.6759 |
| 2011-05-03 | 1.6744 |
| 2011-05-02 | 1.6712 |
| 2011-05-01 | 1.6612 |
| 2011-04-30 | 1.6612 |
| 2011-04-29 | 1.6709 |
| 2011-04-28 | 1.6696 |
| 2011-04-27 | 1.6867 |
| 2011-04-26 | 1.7031 |
| 2011-04-25 | 1.7014 |
| 2011-04-24 | 1.7002 |
| 2011-04-23 | 1.7002 |
| 2011-04-22 | 1.6998 |
| 2011-04-21 | 1.6993 |
| 2011-04-20 | 1.7198 |
| 2011-04-19 | 1.742 |
| 2011-04-18 | 1.7231 |
| 2011-04-17 | 1.7158 |
| 2011-04-16 | 1.7158 |
| 2011-04-15 | 1.7088 |
| 2011-04-14 | 1.7151 |
| 2011-04-13 | 1.7112 |
| 2011-04-12 | 1.717 |
| 2011-04-11 | 1.7107 |
| 2011-04-10 | 1.7079 |
| 2011-04-09 | 1.7079 |
| 2011-04-08 | 1.7225 |
| 2011-04-07 | 1.728 |
| 2011-04-06 | 1.7342 |
| 2011-04-05 | 1.7413 |
| 2011-04-04 | 1.7346 |
| 2011-04-03 | 1.7338 |
| 2011-04-02 | 1.7338 |
| 2011-04-01 | 1.7421 |
| 2011-03-31 | 1.7481 |
| 2011-03-30 | 1.754 |
| 2011-03-29 | 1.7553 |
| 2011-03-28 | 1.7582 |
| 2011-03-27 | 1.7537 |
| 2011-03-26 | 1.7536 |
| 2011-03-25 | 1.7437 |
| 2011-03-24 | 1.7544 |
| 2011-03-23 | 1.7432 |
| 2011-03-22 | 1.7372 |
| 2011-03-21 | 1.7426 |
| 2011-03-20 | 1.7438 |
| 2011-03-19 | 1.7438 |
| 2011-03-18 | 1.756 |
| 2011-03-17 | 1.7744 |
| 2011-03-16 | 1.7695 |
| 2011-03-15 | 1.7697 |
| 2011-03-14 | 1.7736 |
| 2011-03-13 | 1.7829 |
| 2011-03-12 | 1.7829 |
| 2011-03-11 | 1.7862 |
| 2011-03-10 | 1.7773 |
| 2011-03-09 | 1.7783 |
| 2011-03-08 | 1.7671 |
| 2011-03-07 | 1.7664 |
| 2011-03-06 | 1.7641 |
| 2011-03-05 | 1.7641 |
| 2011-03-04 | 1.7689 |
| 2011-03-03 | 1.7818 |
| 2011-03-02 | 1.7953 |
| 2011-03-01 | 1.7867 |
| 2011-02-28 | 1.7959 |
| 2011-02-27 | 1.7932 |
| 2011-02-26 | 1.7932 |
| 2011-02-25 | 1.7845 |
| 2011-02-24 | 1.7913 |
| 2011-02-23 | 1.8011 |
| 2011-02-22 | 1.817 |
| 2011-02-21 | 1.8026 |
| 2011-02-20 | 1.8041 |
| 2011-02-19 | 1.8042 |
| 2011-02-18 | 1.8122 |
| 2011-02-17 | 1.8134 |
| 2011-02-16 | 1.8208 |
| 2011-02-15 | 1.8219 |
| 2011-02-14 | 1.8191 |
| 2011-02-13 | 1.8192 |
| 2011-02-12 | 1.8192 |
| 2011-02-11 | 1.8135 |
| 2011-02-10 | 1.7961 |
| 2011-02-09 | 1.8052 |
| 2011-02-08 | 1.8092 |
| 2011-02-07 | 1.8085 |
| 2011-02-06 | 1.8111 |
| 2011-02-05 | 1.8065 |
| 2011-02-04 | 1.8054 |
| 2011-02-03 | 1.7828 |
| 2011-02-02 | 1.7777 |
| 2011-02-01 | 1.7938 |
| 2011-01-31 | 1.8075 |
| 2011-01-30 | 1.8058 |
| 2011-01-29 | 1.8058 |
| 2011-01-28 | 1.7923 |
| 2011-01-27 | 1.7942 |
| 2011-01-26 | 1.7962 |
| 2011-01-25 | 1.7996 |
| 2011-01-24 | 1.8077 |
| 2011-01-23 | 1.8049 |
| 2011-01-22 | 1.8045 |
| 2011-01-21 | 1.8201 |
| 2011-01-20 | 1.8291 |
| 2011-01-19 | 1.8277 |
| 2011-01-18 | 1.8508 |
| 2011-01-17 | 1.8422 |
| 2011-01-16 | 1.8358 |
| 2011-01-15 | 1.8362 |
| 2011-01-14 | 1.8441 |
| 2011-01-13 | 1.875 |
| 2011-01-12 | 1.89 |
| 2011-01-11 | 1.8998 |
| 2011-01-10 | 1.9019 |
| 2011-01-09 | 1.8978 |
| 2011-01-08 | 1.8884 |
| 2011-01-07 | 1.8884 |
| 2011-01-06 | 1.8705 |
| 2011-01-05 | 1.8492 |
| 2011-01-04 | 1.839 |
| 2011-01-03 | 1.848 |
| 2011-01-02 | 1.8348 |
| 2011-01-01 | 1.8342 |
| 2010-12-31 | 1.8472 |
| 2010-12-30 | 1.856 |
| 2010-12-29 | 1.8701 |
| 2010-12-28 | 1.8539 |
| 2010-12-27 | 1.871 |
| 2010-12-26 | 1.8663 |
| 2010-12-25 | 1.8666 |
| 2010-12-24 | 1.8694 |
| 2010-12-23 | 1.8716 |
| 2010-12-22 | 1.8685 |
| 2010-12-21 | 1.8627 |
| 2010-12-20 | 1.866 |
| 2010-12-19 | 1.8555 |
| 2010-12-18 | 1.8555 |
| 2010-12-17 | 1.8472 |
| 2010-12-16 | 1.8556 |
| 2010-12-15 | 1.8391 |
| 2010-12-14 | 1.8313 |
| 2010-12-13 | 1.8589 |
| 2010-12-12 | 1.8522 |
| 2010-12-11 | 1.8522 |
| 2010-12-10 | 1.8519 |
| 2010-12-09 | 1.8424 |
| 2010-12-08 | 1.8534 |
| 2010-12-07 | 1.8395 |
| 2010-12-06 | 1.835 |
| 2010-12-05 | 1.8318 |
| 2010-12-04 | 1.8306 |
| 2010-12-03 | 1.8559 |
| 2010-12-02 | 1.8674 |
| 2010-12-01 | 1.8841 |
| 2010-11-30 | 1.8639 |
| 2010-11-29 | 1.8516 |
| 2010-11-28 | 1.8507 |
| 2010-11-27 | 1.8506 |
| 2010-11-26 | 1.8381 |
| 2010-11-25 | 1.8405 |
| 2010-11-24 | 1.8054 |
| 2010-11-23 | 1.8054 |
| 2010-11-22 | 1.7827 |
| 2010-11-21 | 1.7908 |
| 2010-11-20 | 1.7908 |
| 2010-11-19 | 1.7923 |
| 2010-11-18 | 1.807 |
| 2010-11-17 | 1.8134 |
| 2010-11-16 | 1.7995 |
| 2010-11-15 | 1.7872 |
| 2010-11-14 | 1.7852 |
| 2010-11-13 | 1.7818 |
| 2010-11-12 | 1.7981 |
| 2010-11-11 | 1.7744 |
| 2010-11-10 | 1.7822 |
| 2010-11-09 | 1.7643 |
| 2010-11-08 | 1.7556 |
| 2010-11-07 | 1.741 |
| 2010-11-06 | 1.741 |
| 2010-11-05 | 1.7241 |
| 2010-11-04 | 1.7324 |
| 2010-11-03 | 1.7467 |
| 2010-11-02 | 1.7605 |
| 2010-11-01 | 1.7503 |
| 2010-10-31 | 1.7563 |
| 2010-10-30 | 1.7563 |
| 2010-10-29 | 1.7593 |
| 2010-10-28 | 1.7718 |
| 2010-10-27 | 1.7695 |
| 2010-10-26 | 1.7529 |
| 2010-10-25 | 1.7446 |
| 2010-10-24 | 1.7524 |
| 2010-10-23 | 1.7524 |
| 2010-10-22 | 1.7608 |
| 2010-10-21 | 1.7553 |
| 2010-10-20 | 1.7785 |
| 2010-10-19 | 1.7555 |
| 2010-10-18 | 1.7612 |
| 2010-10-17 | 1.7498 |
| 2010-10-16 | 1.7405 |
| 2010-10-15 | 1.7431 |
| 2010-10-14 | 1.7361 |
| 2010-10-13 | 1.7509 |
| 2010-10-12 | 1.7621 |
| 2010-10-11 | 1.7477 |
| 2010-10-10 | 1.7525 |
| 2010-10-09 | 1.7525 |
| 2010-10-08 | 1.7555 |
| 2010-10-07 | 1.7565 |
| 2010-10-06 | 1.7668 |
| 2010-10-05 | 1.7873 |
| 2010-10-04 | 1.7749 |
| 2010-10-03 | 1.7778 |
| 2010-10-02 | 1.7778 |
| 2010-10-01 | 1.7886 |
| 2010-09-30 | 1.7884 |
| 2010-09-29 | 1.8285 |
| 2010-09-28 | 1.8285 |
| 2010-09-27 | 1.8285 |
| 2010-09-26 | 1.8285 |
| 2010-09-25 | 1.8285 |
| 2010-09-24 | 1.8285 |
| 2010-09-23 | 1.8219 |
| 2010-09-22 | 1.8462 |
| 2010-09-21 | 1.8655 |
| 2010-09-20 | 1.8665 |
| 2010-09-19 | 1.8665 |
| 2010-09-18 | 1.8665 |
| 2010-09-17 | 1.8652 |
| 2010-09-16 | 1.8764 |
| 2010-09-15 | 1.8865 |
| 2010-09-14 | 1.8961 |
| 2010-09-13 | 1.9121 |
| 2010-09-12 | 1.9199 |
| 2010-09-11 | 1.92 |
| 2010-09-10 | 1.9084 |
| 2010-09-09 | 1.9117 |
| 2010-09-08 | 1.9066 |
| 2010-09-07 | 1.8796 |
| 2010-09-06 | 1.8944 |
| 2010-09-05 | 1.8944 |
| 2010-09-04 | 1.8944 |
| 2010-09-03 | 1.8944 |
| 2010-09-02 | 1.8969 |
| 2010-09-01 | 1.897 |
| 2010-08-31 | 1.9133 |
| 2010-08-30 | 1.9131 |
| 2010-08-29 | 1.9131 |
| 2010-08-28 | 1.9131 |
| 2010-08-27 | 1.9131 |
| 2010-08-26 | 1.9193 |
| 2010-08-25 | 1.9193 |
| 2010-08-24 | 1.9193 |
| 2010-08-23 | 1.9193 |
| 2010-08-22 | 1.9193 |
| 2010-08-21 | 1.9193 |
| 2010-08-20 | 1.9193 |
| 2010-08-19 | 1.8908 |
| 2010-08-18 | 1.8848 |
| 2010-08-17 | 1.8942 |
| 2010-08-16 | 1.8942 |
| 2010-08-15 | 1.8992 |
| 2010-08-14 | 1.8992 |
| 2010-08-13 | 1.8992 |
| 2010-08-12 | 1.9015 |
| 2010-08-11 | 1.8719 |
| 2010-08-10 | 1.8555 |
| 2010-08-09 | 1.8391 |
| 2010-08-08 | 1.8397 |
| 2010-08-07 | 1.8397 |
| 2010-08-06 | 1.8397 |
| 2010-08-05 | 1.8414 |
| 2010-08-04 | 1.8397 |
| 2010-08-03 | 1.8397 |
| 2010-08-02 | 1.8593 |
| 2010-08-01 | 1.8678 |
| 2010-07-31 | 1.8678 |
| 2010-07-30 | 1.8678 |
| 2010-07-29 | 1.8629 |
| 2010-07-28 | 1.8763 |
| 2010-07-27 | 1.8684 |
| 2010-07-26 | 1.8833 |
| 2010-07-25 | 1.8888 |
| 2010-07-24 | 1.8888 |
| 2010-07-23 | 1.8888 |
| 2010-07-22 | 1.8928 |
| 2010-07-21 | 1.9008 |
| 2010-07-20 | 1.8924 |
| 2010-07-19 | 1.8826 |
| 2010-07-18 | 1.8754 |
| 2010-07-17 | 1.8754 |
| 2010-07-16 | 1.8754 |
| 2010-07-15 | 1.8951 |
| 2010-07-14 | 1.9146 |
| 2010-07-13 | 1.9343 |
| 2010-07-12 | 1.9343 |
| 2010-07-11 | 1.9343 |
| 2010-07-10 | 1.9343 |
| 2010-07-09 | 1.9343 |
| 2010-07-08 | 1.9343 |
| 2010-07-07 | 1.9343 |
| 2010-07-06 | 1.934 |
| 2010-07-05 | 1.9454 |
| 2010-07-04 | 1.9422 |
| 2010-07-03 | 1.9842 |
| 2010-07-02 | 1.9842 |
| 2010-07-01 | 1.9842 |
| 2010-06-30 | 1.9842 |
| 2010-06-29 | 1.9732 |
| 2010-06-28 | 1.9732 |
| 2010-06-27 | 1.9793 |
| 2010-06-26 | 1.9793 |
| 2010-06-25 | 1.9793 |
| 2010-06-24 | 1.9801 |
| 2010-06-23 | 1.9677 |
| 2010-06-22 | 1.9677 |
| 2010-06-21 | 1.9677 |
| 2010-06-20 | 1.9677 |
| 2010-06-19 | 1.9677 |
| 2010-06-18 | 1.9688 |
| 2010-06-17 | 1.9855 |
| 2010-06-16 | 1.9855 |
| 2010-06-15 | 1.9855 |
| 2010-06-14 | 1.9857 |
| 2010-06-13 | 2.0111 |
| 2010-06-12 | 2.0111 |
| 2010-06-11 | 2.0111 |
| 2010-06-10 | 2.024 |
| 2010-06-09 | 2.0422 |
| 2010-06-08 | 2.0422 |
| 2010-06-07 | 2.0347 |
| 2010-06-06 | 2.0215 |
| 2010-06-05 | 2.0215 |
| 2010-06-04 | 2.0215 |
| 2010-06-03 | 1.9715 |
| 2010-06-02 | 1.9811 |
| 2010-06-01 | 1.9734 |
| 2010-05-31 | 1.9776 |
| 2010-05-30 | 1.9704 |
| 2010-05-29 | 1.9704 |
| 2010-05-28 | 1.9704 |
| 2010-05-27 | 1.9843 |
| 2010-05-26 | 1.9843 |
| 2010-05-25 | 1.8285 |
| 2010-05-24 | 1.8253 |
| 2010-05-23 | 1.8193 |
| 2010-05-22 | 1.8193 |
| 2010-05-21 | 1.8193 |
| 2010-05-20 | 1.8268 |
| 2010-05-19 | 1.8488 |
| 2010-05-18 | 1.829 |
| 2010-05-17 | 1.8293 |
| 2010-05-16 | 1.8252 |
| 2010-05-15 | 1.8252 |
| 2010-05-14 | 1.8252 |
| 2010-05-13 | 1.8314 |
| 2010-05-12 | 1.8297 |
| 2010-05-11 | 1.8279 |
| 2010-05-10 | 1.8376 |
| 2010-05-09 | 1.8344 |
| 2010-05-08 | 1.8344 |
| 2010-05-07 | 1.8344 |
| 2010-05-06 | 1.8275 |
| 2010-05-05 | 1.8564 |
| 2010-05-04 | 1.8273 |
| 2010-05-03 | 1.8278 |
| 2010-05-02 | 1.8004 |
| 2010-05-01 | 1.8004 |
| 2010-04-30 | 1.8004 |
| 2010-04-29 | 1.803 |
| 2010-04-28 | 1.8032 |
| 2010-04-27 | 1.8021 |
| 2010-04-26 | 1.7994 |
| 2010-04-25 | 1.8071 |
| 2010-04-24 | 1.8071 |
| 2010-04-23 | 1.8071 |
| 2010-04-22 | 1.8041 |
| 2010-04-21 | 1.8004 |
| 2010-04-20 | 1.8032 |
| 2010-04-19 | 1.8032 |
| 2010-04-18 | 1.8035 |
| 2010-04-17 | 1.8035 |
| 2010-04-16 | 1.8035 |
| 2010-04-15 | 1.8025 |
| 2010-04-14 | 1.8005 |
| 2010-04-13 | 1.8002 |
| 2010-04-12 | 1.8031 |
| 2010-04-11 | 1.8029 |
| 2010-04-10 | 1.8029 |
| 2010-04-09 | 1.8029 |
| 2010-04-08 | 1.7996 |
| 2010-04-07 | 1.8017 |
| 2010-04-06 | 1.8147 |
| 2010-04-05 | 1.7989 |
| 2010-04-04 | 1.7989 |
| 2010-04-03 | 1.7989 |
| 2010-04-02 | 1.7989 |
| 2010-04-01 | 1.7989 |
| 2010-03-31 | 1.7883 |
| 2010-03-30 | 1.792 |
| 2010-03-29 | 1.7915 |
| 2010-03-28 | 1.7907 |
| 2010-03-27 | 1.7907 |
| 2010-03-26 | 1.7907 |
| 2010-03-25 | 1.7896 |
| 2010-03-24 | 1.814 |
| 2010-03-23 | 1.7846 |
| 2010-03-22 | 1.7973 |
| 2010-03-21 | 1.8051 |
| 2010-03-20 | 1.8051 |
| 2010-03-19 | 1.8051 |
| 2010-03-18 | 1.8007 |
| 2010-03-17 | 1.7864 |
| 2010-03-16 | 1.7883 |
| 2010-03-15 | 1.7971 |
| 2010-03-14 | 1.7918 |
| 2010-03-13 | 1.7918 |
| 2010-03-12 | 1.7918 |
| 2010-03-11 | 1.792 |
| 2010-03-10 | 1.7915 |
| 2010-03-09 | 1.7916 |
| 2010-03-08 | 1.7904 |
| 2010-03-07 | 1.7924 |
| 2010-03-06 | 1.7924 |
| 2010-03-05 | 1.7924 |
| 2010-03-04 | 1.7905 |
| 2010-03-03 | 1.788 |
| 2010-03-02 | 1.7843 |
| 2010-03-01 | 1.7904 |
| 2010-02-28 | 1.7382 |
| 2010-02-27 | 1.7382 |
| 2010-02-26 | 1.7382 |
| 2010-02-25 | 1.7388 |
| 2010-02-24 | 1.7401 |
| 2010-02-23 | 1.796 |
| 2010-02-22 | 1.7895 |
| 2010-02-21 | 1.8027 |
| 2010-02-20 | 1.8027 |
| 2010-02-19 | 1.8027 |
| 2010-02-18 | 1.7973 |
| 2010-02-17 | 1.7772 |
| 2010-02-16 | 1.7827 |
| 2010-02-15 | 1.7904 |
| 2010-02-14 | 1.7916 |
| 2010-02-13 | 1.7916 |
| 2010-02-12 | 1.7916 |
| 2010-02-11 | 1.7786 |
| 2010-02-10 | 1.7731 |
| 2010-02-09 | 1.7716 |
| 2010-02-08 | 1.7816 |
| 2010-02-07 | 1.7759 |
| 2010-02-06 | 1.7759 |
| 2010-02-05 | 1.7759 |
| 2010-02-04 | 1.7617 |
| 2010-02-03 | 1.7451 |
| 2010-02-02 | 1.7428 |
| 2010-02-01 | 1.7461 |
| 2010-01-31 | 1.7445 |
| 2010-01-30 | 1.7445 |
| 2010-01-29 | 1.7445 |
| 2010-01-28 | 1.7407 |
| 2010-01-27 | 1.7325 |
| 2010-01-26 | 1.7301 |
| 2010-01-25 | 1.7234 |
| 2010-01-24 | 1.7246 |
| 2010-01-23 | 1.7246 |
| 2010-01-22 | 1.7246 |
| 2010-01-21 | 1.7299 |
| 2010-01-20 | 1.724 |
| 2010-01-19 | 1.7055 |
| 2010-01-18 | 1.6956 |
| 2010-01-17 | 1.6964 |
| 2010-01-16 | 1.6964 |
| 2010-01-15 | 1.6964 |
| 2010-01-14 | 1.6811 |
| 2010-01-13 | 1.6729 |
| 2010-01-12 | 1.683 |
| 2010-01-11 | 1.6837 |
| 2010-01-10 | 1.7005 |
| 2010-01-09 | 1.7005 |
| 2010-01-08 | 1.7005 |
| 2010-01-07 | 1.7068 |
| 2010-01-06 | 1.7017 |
| 2010-01-05 | 1.6885 |
| 2010-01-04 | 1.687 |
| 2010-01-03 | 1.6947 |
| 2010-01-02 | 1.6947 |
| 2010-01-01 | 1.6947 |
| 2009-12-31 | 1.6947 |
| 2009-12-30 | 1.6869 |
| 2009-12-29 | 1.6869 |
| 2009-12-28 | 1.6905 |
| 2009-12-27 | 1.6994 |
| 2009-12-26 | 1.6994 |
| 2009-12-25 | 1.6994 |
| 2009-12-24 | 1.6994 |
| 2009-12-23 | 1.6994 |
| 2009-12-22 | 1.6994 |
| 2009-12-21 | 1.6994 |
| 2009-12-20 | 1.6994 |
| 2009-12-19 | 1.6994 |
| 2009-12-18 | 1.6994 |
| 2009-12-17 | 1.6982 |
| 2009-12-16 | 1.6814 |
| 2009-12-15 | 1.6758 |
| 2009-12-14 | 1.671 |
| 2009-12-13 | 1.6537 |
| 2009-12-12 | 1.6537 |
| 2009-12-11 | 1.6537 |
| 2009-12-10 | 1.6537 |
| 2009-12-09 | 1.6521 |
| 2009-12-08 | 1.652 |
| 2009-12-07 | 1.645 |
| 2009-12-06 | 1.6251 |
| 2009-12-05 | 1.6251 |
| 2009-12-04 | 1.6251 |
| 2009-12-03 | 1.6134 |
| 2009-12-02 | 1.6171 |
| 2009-12-01 | 1.6165 |
| 2009-11-30 | 1.6241 |
| 2009-11-29 | 1.6387 |
| 2009-11-28 | 1.6387 |
| 2009-11-27 | 1.6387 |
| 2009-11-26 | 1.6176 |
| 2009-11-25 | 1.6168 |
| 2009-11-24 | 1.6276 |
| 2009-11-23 | 1.6273 |
| 2009-11-22 | 1.6431 |
| 2009-11-21 | 1.6431 |
| 2009-11-20 | 1.6431 |
| 2009-11-19 | 1.6395 |
| 2009-11-18 | 1.6314 |
| 2009-11-17 | 1.6374 |
| 2009-11-16 | 1.6279 |
| 2009-11-15 | 1.6371 |
| 2009-11-14 | 1.6371 |
| 2009-11-13 | 1.6371 |
| 2009-11-12 | 1.6254 |
| 2009-11-11 | 1.6226 |
| 2009-11-10 | 1.6262 |
| 2009-11-09 | 1.6236 |
| 2009-11-08 | 1.6411 |
| 2009-11-07 | 1.6411 |
| 2009-11-06 | 1.6411 |
| 2009-11-05 | 1.6333 |
| 2009-11-04 | 1.647 |
| 2009-11-03 | 1.6608 |
| 2009-11-02 | 1.6485 |
| 2009-11-01 | 1.6445 |
| 2009-10-31 | 1.6445 |
| 2009-10-30 | 1.6445 |
| 2009-10-29 | 1.646 |
| 2009-10-28 | 1.6542 |
| 2009-10-27 | 1.6204 |
| 2009-10-26 | 1.6204 |
| 2009-10-25 | 1.6201 |
| 2009-10-24 | 1.6201 |
| 2009-10-23 | 1.6201 |
| 2009-10-22 | 1.6247 |
| 2009-10-21 | 1.6313 |
| 2009-10-20 | 1.6274 |
| 2009-10-19 | 1.6325 |
| 2009-10-18 | 1.6394 |
| 2009-10-17 | 1.6394 |
| 2009-10-16 | 1.6394 |
| 2009-10-15 | 1.6382 |
| 2009-10-14 | 1.6365 |
| 2009-10-13 | 1.6388 |
| 2009-10-12 | 1.6487 |
| 2009-10-11 | 1.652 |
| 2009-10-10 | 1.652 |
| 2009-10-09 | 1.652 |
| 2009-10-08 | 1.6503 |
| 2009-10-07 | 1.6246 |
| 2009-10-06 | 1.655 |
| 2009-10-05 | 1.6667 |
| 2009-10-04 | 1.677 |
| 2009-10-03 | 1.677 |
| 2009-10-02 | 1.677 |
| 2009-10-01 | 1.6724 |
| 2009-09-30 | 1.6736 |
| 2009-09-29 | 1.6736 |
| 2009-09-28 | 1.6598 |
| 2009-09-27 | 1.6629 |
| 2009-09-26 | 1.6629 |
| 2009-09-25 | 1.6629 |
| 2009-09-24 | 1.6456 |
| 2009-09-23 | 1.6471 |
| 2009-09-22 | 1.6454 |
| 2009-09-21 | 1.6552 |
| 2009-09-20 | 1.6552 |
| 2009-09-19 | 1.6552 |
| 2009-09-18 | 1.6552 |
| 2009-09-17 | 1.66 |
| 2009-09-16 | 1.66 |
| 2009-09-15 | 1.669 |
| 2009-09-14 | 1.6715 |
| 2009-09-13 | 1.6682 |
| 2009-09-12 | 1.6682 |
| 2009-09-11 | 1.6682 |
| 2009-09-10 | 1.6691 |
| 2009-09-09 | 1.674 |
| 2009-09-08 | 1.6816 |
| 2009-09-07 | 1.6996 |
| 2009-09-06 | 1.7089 |
| 2009-09-05 | 1.7089 |
| 2009-09-04 | 1.7089 |
| 2009-09-03 | 1.701 |
| 2009-09-02 | 1.713 |
| 2009-09-01 | 1.6998 |
| 2009-08-31 | 1.7055 |
| 2009-08-30 | 1.6969 |
| 2009-08-29 | 1.6969 |
| 2009-08-28 | 1.6969 |
| 2009-08-27 | 1.7067 |
| 2009-08-26 | 1.7055 |
| 2009-08-25 | 1.6978 |
| 2009-08-24 | 1.6974 |
| 2009-08-23 | 1.7003 |
| 2009-08-22 | 1.7003 |
| 2009-08-21 | 1.725 |
| 2009-08-20 | 1.725 |
| 2009-08-19 | 1.725 |
| 2009-08-18 | 1.725 |
| 2009-08-17 | 1.7282 |
| 2009-08-16 | 1.7045 |
| 2009-08-15 | 1.7045 |
| 2009-08-14 | 1.7045 |
| 2009-08-13 | 1.7039 |
| 2009-08-12 | 1.7182 |
| 2009-08-11 | 1.7212 |
| 2009-08-10 | 1.7157 |
| 2009-08-09 | 1.7005 |
| 2009-08-08 | 1.7005 |
| 2009-08-07 | 1.7005 |
| 2009-08-06 | 1.691 |
| 2009-08-05 | 1.6895 |
| 2009-08-04 | 1.6904 |
| 2009-08-03 | 1.7005 |
| 2009-08-02 | 1.7235 |
| 2009-08-01 | 1.7235 |
| 2009-07-31 | 1.7235 |
| 2009-07-30 | 1.7306 |
| 2009-07-29 | 1.7251 |
| 2009-07-28 | 1.7104 |
| 2009-07-27 | 1.7045 |
| 2009-07-26 | 1.7121 |
| 2009-07-25 | 1.7121 |
| 2009-07-24 | 1.7121 |
| 2009-07-23 | 1.7216 |
| 2009-07-22 | 1.7216 |
| 2009-07-21 | 1.7216 |
| 2009-07-20 | 1.7216 |
| 2009-07-19 | 1.7216 |
| 2009-07-18 | 1.7216 |
| 2009-07-17 | 1.7216 |
| 2009-07-16 | 1.7216 |
| 2009-07-15 | 1.7261 |
| 2009-07-14 | 1.7414 |
| 2009-07-13 | 1.7384 |
| 2009-07-12 | 1.748 |
| 2009-07-11 | 1.748 |
| 2009-07-10 | 1.748 |
| 2009-07-09 | 1.7377 |
| 2009-07-08 | 1.7493 |
| 2009-07-07 | 1.7342 |
| 2009-07-06 | 1.7505 |
| 2009-07-05 | 1.7367 |
| 2009-07-04 | 1.7367 |
| 2009-07-03 | 1.7367 |
| 2009-07-02 | 1.7339 |
| 2009-07-01 | 1.7223 |
| 2009-06-30 | 1.7245 |
| 2009-06-29 | 1.7287 |
| 2009-06-28 | 1.7283 |
| 2009-06-27 | 1.7283 |
| 2009-06-26 | 1.7283 |
| 2009-06-25 | 1.7492 |
| 2009-06-24 | 1.7306 |
| 2009-06-23 | 1.7373 |
| 2009-06-22 | 1.7576 |
| 2009-06-21 | 1.7488 |
| 2009-06-20 | 1.7488 |
| 2009-06-19 | 1.7488 |
| 2009-06-18 | 1.7498 |
| 2009-06-17 | 1.7492 |
| 2009-06-16 | 1.7492 |