<=>Guinea Franc. Historical prices. Updated daily
| date | AZM/GNF |
|---|---|
| 2010-09-03 | 1.4072 |
| 2010-09-02 | 1.4022 |
| 2010-09-01 | 1.3248 |
| 2010-08-31 | 1.3244 |
| 2010-08-27 | 1.3383 |
| 2010-08-26 | 1.2941 |
| 2010-08-20 | 1.2941 |
| 2010-08-19 | 1.2822 |
| 2010-08-18 | 1.283 |
| 2010-08-16 | 1.2821 |
| 2010-08-13 | 1.2807 |
| 2010-08-12 | 1.2938 |
| 2010-08-11 | 1.2941 |
| 2010-08-10 | 1.2803 |
| 2010-08-09 | 1.2853 |
| 2010-08-06 | 1.3315 |
| 2010-08-05 | 1.2705 |
| 2010-08-03 | 1.2574 |
| 2010-08-02 | 1.2581 |
| 2010-07-30 | 1.2571 |
| 2010-07-29 | 1.2453 |
| 2010-07-28 | 1.2819 |
| 2010-07-27 | 1.2577 |
| 2010-07-26 | 1.2576 |
| 2010-07-23 | 1.2577 |
| 2010-07-22 | 1.258 |
| 2010-07-21 | 1.2575 |
| 2010-07-20 | 1.2577 |
| 2010-07-19 | 1.257 |
| 2010-07-16 | 1.2451 |
| 2010-07-15 | 1.245 |
| 2010-07-14 | 1.2575 |
| 2010-07-12 | 1.2468 |
| 2010-07-07 | 1.2468 |
| 2010-07-06 | 1.2389 |
| 2010-07-05 | 1.2572 |
| 2010-07-04 | 1.2449 |
| 2010-06-30 | 1.2598 |
| 2010-06-28 | 1.2449 |
| 2010-06-25 | 1.2452 |
| 2010-06-24 | 1.2573 |
| 2010-06-19 | 1.2449 |
| 2010-06-18 | 1.2574 |
| 2010-06-15 | 1.2575 |
| 2010-06-14 | 1.2575 |
| 2010-06-11 | 1.2586 |
| 2010-06-10 | 1.2572 |
| 2010-06-08 | 1.2576 |
| 2010-06-07 | 1.2573 |
| 2010-06-04 | 1.2575 |
| 2010-06-03 | 1.2478 |
| 2010-06-02 | 1.2481 |
| 2010-06-01 | 1.2416 |
| 2010-05-31 | 1.2452 |
| 2010-05-28 | 1.2576 |
| 2010-05-26 | 1.2563 |
| 2010-05-25 | 1.1516 |
| 2010-05-24 | 1.16 |
| 2010-05-21 | 1.1683 |
| 2010-05-20 | 1.1587 |
| 2010-05-19 | 1.1682 |
| 2010-05-18 | 1.1679 |
| 2010-05-17 | 1.1601 |
| 2010-05-14 | 1.1736 |
| 2010-05-13 | 1.1826 |
| 2010-05-12 | 1.1919 |
| 2010-05-11 | 1.193 |
| 2010-05-10 | 1.2172 |
| 2010-05-07 | 1.196 |
| 2010-05-06 | 1.1958 |
| 2010-05-05 | 1.2293 |
| 2010-05-04 | 1.2302 |
| 2010-05-03 | 1.2425 |
| 2010-04-30 | 1.2331 |
| 2010-04-29 | 1.2142 |
| 2010-04-28 | 1.2254 |
| 2010-04-27 | 1.2369 |
| 2010-04-26 | 1.2344 |
| 2010-04-23 | 1.2312 |
| 2010-04-22 | 1.2219 |
| 2010-04-21 | 1.2383 |
| 2010-04-20 | 1.2489 |
| 2010-04-19 | 1.2439 |
| 2010-04-16 | 1.2522 |
| 2010-04-15 | 1.2529 |
| 2010-04-14 | 1.2607 |
| 2010-04-13 | 1.2578 |
| 2010-04-12 | 1.2568 |
| 2010-04-09 | 1.2274 |
| 2010-04-08 | 1.2313 |
| 2010-04-07 | 1.2234 |
| 2010-04-06 | 1.2474 |
| 2010-04-01 | 1.2456 |
| 2010-03-31 | 1.2401 |
| 2010-03-30 | 1.2278 |
| 2010-03-29 | 1.2394 |
| 2010-03-26 | 1.2273 |
| 2010-03-25 | 1.2258 |
| 2010-03-24 | 1.2437 |
| 2010-03-23 | 1.2256 |
| 2010-03-22 | 1.2452 |
| 2010-03-19 | 1.2566 |
| 2010-03-18 | 1.2656 |
| 2010-03-17 | 1.2613 |
| 2010-03-16 | 1.2606 |
| 2010-03-15 | 1.2664 |
| 2010-03-12 | 1.2485 |
| 2010-03-11 | 1.2481 |
| 2010-03-10 | 1.2483 |
| 2010-03-09 | 1.2483 |
| 2010-03-08 | 1.2483 |
| 2010-03-05 | 1.2486 |
| 2010-03-04 | 1.2485 |
| 2010-03-03 | 1.249 |
| 2010-03-02 | 1.2486 |
| 2010-03-01 | 1.2484 |
| 2010-02-26 | 1.2136 |
| 2010-02-25 | 1.2475 |
| 2010-02-24 | 1.2468 |
| 2010-02-23 | 1.2523 |
| 2010-02-22 | 1.2518 |
| 2010-02-19 | 1.258 |
| 2010-02-18 | 1.2579 |
| 2010-02-17 | 1.2396 |
| 2010-02-16 | 1.2518 |
| 2010-02-15 | 1.2519 |
| 2010-02-12 | 1.2522 |
| 2010-02-11 | 1.2394 |
| 2010-02-10 | 1.2505 |
| 2010-02-09 | 1.2378 |
| 2010-02-08 | 1.2515 |
| 2010-02-05 | 1.2402 |
| 2010-02-04 | 1.2376 |
| 2010-02-03 | 1.2392 |
| 2010-02-02 | 1.2484 |
| 2010-02-01 | 1.2483 |
| 2010-01-29 | 1.227 |
| 2010-01-28 | 1.2389 |
| 2010-01-27 | 1.2392 |
| 2010-01-26 | 1.2394 |
| 2010-01-25 | 1.2376 |
| 2010-01-22 | 1.2394 |
| 2010-01-21 | 1.2394 |
| 2010-01-20 | 1.2373 |
| 2010-01-19 | 1.2397 |
| 2010-01-18 | 1.2375 |
| 2010-01-15 | 1.2362 |
| 2010-01-14 | 1.2401 |
| 2010-01-13 | 1.2387 |
| 2010-01-12 | 1.2398 |
| 2010-01-11 | 1.2437 |
| 2010-01-08 | 1.2376 |
| 2010-01-07 | 1.2375 |
| 2010-01-06 | 1.2437 |
| 2010-01-05 | 1.233 |
| 2010-01-04 | 1.2433 |
| 2009-12-31 | 1.2452 |
| 2009-12-29 | 1.2342 |
| 2009-12-28 | 1.2446 |
| 2009-12-18 | 1.2393 |
| 2009-12-17 | 1.2403 |
| 2009-12-16 | 1.2403 |
| 2009-12-15 | 1.2354 |
| 2009-12-14 | 1.2405 |
| 2009-12-11 | 1.239 |
| 2009-12-10 | 1.2404 |
| 2009-12-09 | 1.2404 |
| 2009-12-08 | 1.2355 |
| 2009-12-07 | 1.2343 |
| 2009-12-04 | 1.2471 |
| 2009-12-03 | 1.248 |
| 2009-12-02 | 1.2405 |
| 2009-12-01 | 1.2525 |
| 2009-11-30 | 1.2488 |
| 2009-11-27 | 1.24 |
| 2009-11-26 | 1.2376 |
| 2009-11-25 | 1.24 |
| 2009-11-24 | 1.25 |
| 2009-11-23 | 1.2502 |
| 2009-11-20 | 1.2383 |
| 2009-11-19 | 1.2404 |
| 2009-11-18 | 1.2393 |
| 2009-11-17 | 1.2383 |
| 2009-11-16 | 1.24 |
| 2009-11-13 | 1.2391 |
| 2009-11-12 | 0.0012 |
| 2009-11-11 | 1.2386 |
| 2009-11-10 | 1.2375 |
| 2009-11-09 | 1.2395 |
| 2009-11-06 | 1.2502 |
| 2009-11-05 | 1.2379 |
| 2009-11-04 | 1.2511 |
| 2009-11-03 | 1.2393 |
| 2009-11-02 | 1.2381 |
| 2009-10-30 | 1.2515 |
| 2009-10-29 | 1.2389 |
| 2009-10-28 | 1.2517 |
| 2009-10-26 | 1.2399 |
| 2009-10-23 | 1.2078 |
| 2009-10-22 | 1.2382 |
| 2009-10-21 | 1.2383 |
| 2009-10-20 | 1.2393 |
| 2009-10-19 | 1.2502 |
| 2009-10-16 | 1.2525 |
| 2009-10-15 | 1.2502 |
| 2009-10-14 | 1.2379 |
| 2009-10-13 | 1.2503 |
| 2009-10-12 | 1.2495 |
| 2009-10-09 | 1.2386 |
| 2009-10-08 | 1.251 |
| 2009-10-07 | 1.2242 |
| 2009-10-06 | 1.251 |
| 2009-10-05 | 1.2506 |
| 2009-10-02 | 1.2508 |
| 2009-10-01 | 1.2509 |
| 2009-09-29 | 1.2509 |
| 2009-09-28 | 1.2401 |
| 2009-09-25 | 1.2397 |
| 2009-09-24 | 1.2397 |
| 2009-09-23 | 1.239 |
| 2009-09-22 | 1.2386 |
| 2009-09-18 | 1.251 |
| 2009-09-16 | 1.2384 |
| 2009-09-15 | 1.2427 |
| 2009-09-14 | 1.2324 |
| 2009-09-11 | 1.2374 |
| 2009-09-10 | 1.2372 |
| 2009-09-09 | 1.245 |
| 2009-09-08 | 1.2389 |
| 2009-09-07 | 1.2334 |
| 2009-09-04 | 1.2383 |
| 2009-09-03 | 1.2317 |
| 2009-09-02 | 1.2321 |
| 2009-09-01 | 1.1946 |
| 2009-08-31 | 1.2076 |
| 2009-08-28 | 1.2073 |
| 2009-08-27 | 1.2266 |
| 2009-08-26 | 1.2071 |
| 2009-08-25 | 1.2076 |
| 2009-08-24 | 1.1951 |
| 2009-08-22 | 1.2073 |
| 2009-08-18 | 1.2058 |
| 2009-08-17 | 1.2065 |
| 2009-08-14 | 1.2075 |
| 2009-08-13 | 1.2063 |
| 2009-08-12 | 1.1946 |
| 2009-08-11 | 1.2071 |
| 2009-08-10 | 1.2067 |
| 2009-08-07 | 1.2056 |
| 2009-08-06 | 1.2075 |
| 2009-08-05 | 1.1941 |
| 2009-08-04 | 1.2063 |
| 2009-08-03 | 1.2064 |
| 2009-07-31 | 1.2073 |
| 2009-07-30 | 1.207 |
| 2009-07-29 | 1.2065 |
| 2009-07-28 | 1.2067 |
| 2009-07-27 | 1.1943 |
| 2009-07-24 | 1.2068 |
| 2009-07-16 | 1.1686 |
| 2009-07-15 | 1.1688 |
| 2009-07-14 | 1.1679 |
| 2009-07-13 | 1.168 |
| 2009-07-10 | 1.2256 |
| 2009-07-09 | 1.2255 |
| 2009-07-08 | 1.1885 |
| 2009-07-07 | 1.1881 |
| 2009-07-06 | 1.1883 |
| 2009-07-03 | 1.1876 |
| 2009-07-02 | 1.2243 |
| 2009-07-01 | 1.2254 |
| 2009-06-30 | 1.2249 |
| 2009-06-29 | 1.2188 |
| 2009-06-26 | 1.2244 |
| 2009-06-25 | 1.2258 |
| 2009-06-24 | 1.1805 |
| 2009-06-23 | 1.2285 |
| 2009-06-22 | 1.2284 |
| 2009-06-19 | 1.2255 |
| 2009-06-18 | 1.2252 |
| 2009-06-16 | 1.2255 |