Historical Aruban Guilder / Bolivar Fuerte (AWG/VEF)

Aruban Guilder<=>Bolivar Fuerte. Historical prices. Updated daily

dateAWG/VEF
2012-02-182.3994
2012-02-172.3994
2012-02-162.3979
2012-02-152.3999
2012-02-142.3997
2012-02-132.3982
2012-02-122.3964
2012-02-112.3964
2012-02-102.3975
2012-02-092.3983
2012-02-082.3985
2012-02-072.398
2012-02-062.3983
2012-02-052.3964
2012-02-042.3964
2012-02-032.3983
2012-02-022.3978
2012-02-012.3992
2012-01-312.3981
2012-01-302.3986
2012-01-292.3956
2012-01-282.3956
2012-01-272.3992
2012-01-262.4
2012-01-252.3995
2012-01-242.3991
2012-01-232.3984
2012-01-222.3964
2012-01-212.3964
2012-01-202.3983
2012-01-192.3996
2012-01-182.3996
2012-01-172.3984
2012-01-162.3978
2012-01-152.3961
2012-01-142.3961
2012-01-132.3993
2012-01-122.3984
2012-01-112.3983
2012-01-102.3981
2012-01-092.399
2012-01-082.3964
2012-01-072.3964
2012-01-062.3981
2012-01-052.3978
2012-01-042.3979
2012-01-032.398
2012-01-022.3982
2012-01-012.3961
2011-12-312.3961
2011-12-302.3994
2011-12-292.3997
2011-12-282.3983
2011-12-272.3979
2011-12-262.3995
2011-12-252.3966
2011-12-242.3966
2011-12-232.398
2011-12-222.3986
2011-12-212.3982
2011-12-202.3983
2011-12-192.3982
2011-12-182.3965
2011-12-172.3965
2011-12-162.3982
2011-12-152.3996
2011-12-142.3995
2011-12-132.398
2011-12-122.3987
2011-12-112.3965
2011-12-102.3965
2011-12-092.3973
2011-12-082.3982
2011-12-072.3982
2011-12-062.3979
2011-12-052.398
2011-12-042.3964
2011-12-032.3964
2011-12-022.3994
2011-12-012.3981
2011-11-302.3981
2011-11-292.3995
2011-11-282.3984
2011-11-272.3919
2011-11-262.3919
2011-11-252.3979
2011-11-242.3993
2011-11-232.3992
2011-11-222.3982
2011-11-212.3995
2011-11-202.3962
2011-11-192.3962
2011-11-182.3981
2011-11-172.3983
2011-11-162.3977
2011-11-152.3996
2011-11-142.3984
2011-11-132.397
2011-11-122.397
2011-11-112.3983
2011-11-102.398
2011-11-092.3989
2011-11-082.3981
2011-11-072.398
2011-11-062.3964
2011-11-052.3964
2011-11-042.3981
2011-11-032.3981
2011-11-022.398
2011-11-012.3981
2011-10-312.3979
2011-10-302.3961
2011-10-292.3961
2011-10-282.3981
2011-10-272.3991
2011-10-262.3982
2011-10-252.3977
2011-10-242.398
2011-10-232.3983
2011-10-222.3983
2011-10-212.3979
2011-10-202.3979
2011-10-192.399
2011-10-182.4001
2011-10-172.3982
2011-10-162.3964
2011-10-152.3964
2011-10-142.3979
2011-10-132.3982
2011-10-122.398
2011-10-112.3983
2011-10-102.3978
2011-10-092.3961
2011-10-082.3961
2011-10-072.3984
2011-10-062.4001
2011-10-052.3984
2011-10-042.3986
2011-10-032.3979
2011-10-022.3961
2011-10-012.3961
2011-09-302.3985
2011-09-292.3989
2011-09-282.3974
2011-09-272.3989
2011-09-262.3937
2011-09-252.3937
2011-09-242.3937
2011-09-232.3982
2011-09-222.3977
2011-09-212.3971
2011-09-202.3972
2011-09-192.3972
2011-09-182.3961
2011-09-172.3961
2011-09-162.3999
2011-09-152.3983
2011-09-142.3983
2011-09-132.3977
2011-09-122.3973
2011-09-112.394
2011-09-102.394
2011-09-092.3977
2011-09-082.3981
2011-09-072.3977
2011-09-062.3982
2011-09-052.398
2011-09-042.3961
2011-09-032.3961
2011-09-022.3981
2011-09-012.3994
2011-08-312.3982
2011-08-302.3983
2011-08-292.3983
2011-08-282.3961
2011-08-272.3961
2011-08-262.3984
2011-08-252.3981
2011-08-242.3976
2011-08-232.3983
2011-08-222.3971
2011-08-212.3964
2011-08-202.3964
2011-08-192.3982
2011-08-182.3983
2011-08-172.3984
2011-08-162.3984
2011-08-152.4085
2011-08-142.3964
2011-08-132.3964
2011-08-122.4063
2011-08-112.3983
2011-08-102.398
2011-08-092.3984
2011-08-082.3654
2011-08-072.3898
2011-08-062.3898
2011-08-052.3978
2011-08-042.3986
2011-08-032.3988
2011-08-022.398
2011-08-012.3982
2011-07-312.3916
2011-07-302.3916
2011-07-292.3983
2011-07-282.3987
2011-07-272.3987
2011-07-262.3982
2011-07-252.3949
2011-07-242.3964
2011-07-232.3964
2011-07-222.4269
2011-07-212.3981
2011-07-200.4173
2011-07-190
2011-07-182.3985
2011-07-170
2011-07-162.4302
2011-07-152.3982
2011-07-142.3982
2011-07-132.3995
2011-07-122.3978
2011-07-112.3977
2011-07-102.3995
2011-07-092.3995
2011-07-082.3974
2011-07-072.398
2011-07-062.4002
2011-07-052.3977
2011-07-042.3984
2011-07-032.3993
2011-07-022.3993
2011-07-012.3994
2011-06-302.3985
2011-06-292.3983
2011-06-282.3983
2011-06-272.3981
2011-06-262.3981
2011-06-252.3981
2011-06-242.3984
2011-06-232.4004
2011-06-222.398
2011-06-212.3985
2011-06-202.3979
2011-06-192.3982
2011-06-182.3982
2011-06-172.3996
2011-06-162.3999
2011-06-152.3981
2011-06-142.3981
2011-06-132.3996
2011-06-122.3996
2011-06-112.3996
2011-06-102.3996
2011-06-092.3983
2011-06-082.3978
2011-06-072.3985
2011-06-062.3983
2011-06-052.3996
2011-06-042.3951
2011-06-032.3984
2011-06-022.3996
2011-06-012.3983
2011-05-312.3982
2011-05-302.3983
2011-05-292.3921
2011-05-282.3921
2011-05-272.399
2011-05-262.3984
2011-05-252.3989
2011-05-242.398
2011-05-232.3982
2011-05-222.3984
2011-05-212.3984
2011-05-202.3985
2011-05-192.3983
2011-05-182.3984
2011-05-172.3978
2011-05-162.3985
2011-05-152.3951
2011-05-142.3951
2011-05-132.3983
2011-05-122.3978
2011-05-112.3998
2011-05-102.3983
2011-05-092.3986
2011-05-082.3983
2011-05-072.3983
2011-05-062.398
2011-05-052.3982
2011-05-042.3979
2011-05-032.3981
2011-05-022.3979
2011-05-012.3983
2011-04-302.3983
2011-04-292.3986
2011-04-282.3981
2011-04-272.3981
2011-04-262.4007
2011-04-252.3985
2011-04-242.3983
2011-04-232.3983
2011-04-222.3978
2011-04-212.3974
2011-04-202.3987
2011-04-192.399
2011-04-182.3987
2011-04-172.4
2011-04-162.4
2011-04-152.3976
2011-04-142.3982
2011-04-132.3983
2011-04-122.3983
2011-04-112.3984
2011-04-102.3981
2011-04-092.3981
2011-04-082.4001
2011-04-072.4001
2011-04-062.3983
2011-04-052.4002
2011-04-042.3985
2011-04-032.3937
2011-04-022.3958
2011-04-012.3982
2011-03-312.3981
2011-03-302.4004
2011-03-292.3983
2011-03-282.3984
2011-03-272.3936
2011-03-262.3957
2011-03-252.3985
2011-03-242.401
2011-03-232.4006
2011-03-222.3982
2011-03-212.3981
2011-03-202.4014
2011-03-192.4014
2011-03-182.3981
2011-03-172.399
2011-03-162.4005
2011-03-152.4003
2011-03-142.3983
2011-03-132.4004
2011-03-122.4004
2011-03-112.4005
2011-03-102.3982
2011-03-092.3984
2011-03-082.4003
2011-03-072.3984
2011-03-062.3998
2011-03-052.3998
2011-03-042.4002
2011-03-032.3985
2011-03-022.3984
2011-03-012.3981
2011-02-282.3987
2011-02-272.4005
2011-02-262.4005
2011-02-252.4001
2011-02-242.3977
2011-02-232.3977
2011-02-222.3985
2011-02-212.3983
2011-02-202.4005
2011-02-192.4016
2011-02-182.3983
2011-02-172.3981
2011-02-162.3989
2011-02-152.398
2011-02-142.3981
2011-02-132.4003
2011-02-122.4003
2011-02-112.4004
2011-02-102.3983
2011-02-092.3983
2011-02-082.3981
2011-02-072.3986
2011-02-062.3963
2011-02-052.3986
2011-02-042.398
2011-02-032.4001
2011-02-022.3982
2011-02-012.3984
2011-01-312.3983
2011-01-302.4
2011-01-292.4001
2011-01-282.3983
2011-01-272.4003
2011-01-262.3983
2011-01-252.4002
2011-01-242.3963
2011-01-232.4005
2011-01-222.4005
2011-01-212.3981
2011-01-202.3986
2011-01-192.3981
2011-01-182.398
2011-01-172.3982
2011-01-162.4017
2011-01-152.4026
2011-01-142.3981
2011-01-132.398
2011-01-122.3985
2011-01-112.3989
2011-01-102.3983
2011-01-092.4
2011-01-082.4004
2011-01-072.4004
2011-01-062.3983
2011-01-052.4005
2011-01-042.3983
2011-01-032.3983
2011-01-022.4019
2011-01-012.3996
2010-12-312.3983
2010-12-302.3983
2010-12-292.3981
2010-12-282.3999
2010-12-272.3983
2010-12-262.3988
2010-12-252.3988
2010-12-242.3983
2010-12-232.4002
2010-12-222.3986
2010-12-212.3985
2010-12-202.3985
2010-12-192.4007
2010-12-182.4007
2010-12-172.3983
2010-12-162.3997
2010-12-152.3982
2010-12-142.3999
2010-12-132.3983
2010-12-122.3986
2010-12-112.3986
2010-12-102.3981
2010-12-092.3978
2010-12-082.3983
2010-12-072.3988
2010-12-062.3984
2010-12-052.4025
2010-12-042.4012
2010-12-032.4006
2010-12-022.3985
2010-12-012.3982
2010-11-302.3985
2010-11-292.398
2010-11-282.3994
2010-11-272.3994
2010-11-262.3983
2010-11-252.3981
2010-11-242.4002
2010-11-232.4002
2010-11-222.3982
2010-11-212.3976
2010-11-202.3976
2010-11-192.397
2010-11-182.3979
2010-11-172.3982
2010-11-162.4001
2010-11-152.3985
2010-11-142.4001
2010-11-132.399
2010-11-122.3976
2010-11-112.3996
2010-11-102.3984
2010-11-092.4005
2010-11-082.3987
2010-11-072.4004
2010-11-062.4004
2010-11-052.4
2010-11-042.3976
2010-11-032.3982
2010-11-022.3981
2010-11-012.402
2010-10-312.3988
2010-10-302.3988
2010-10-292.3985
2010-10-282.3998
2010-10-272.3982
2010-10-262.4
2010-10-252.3984
2010-10-242.3972
2010-10-232.3996
2010-10-222.4006
2010-10-212.3981
2010-10-202.4011
2010-10-192.4005
2010-10-182.3992
2010-10-172.3959
2010-10-162.3986
2010-10-152.3983
2010-10-142.398
2010-10-132.3979
2010-10-122.3985
2010-10-112.3983
2010-10-102.399
2010-10-092.399
2010-10-082.4007
2010-10-072.3983
2010-10-062.4002
2010-10-052.3983
2010-10-042.4002
2010-10-032.3988
2010-10-022.3988
2010-10-012.3986
2010-09-302.3967
2010-09-292.4006
2010-09-282.4006
2010-09-272.4006
2010-09-262.4006
2010-09-252.4006
2010-09-242.4006
2010-09-232.4002
2010-09-222.3999
2010-09-212.401
2010-09-202.3963
2010-09-192.3963
2010-09-182.3983
2010-09-172.4016
2010-09-162.4018
2010-09-152.4008
2010-09-142.4005
2010-09-132.3998
2010-09-122.3986
2010-09-112.3986
2010-09-102.3997
2010-09-092.4001
2010-09-082.4001
2010-09-071.2969
2010-09-062.4038
2010-09-052.4038
2010-09-042.4038
2010-09-032.4038
2010-09-022.4025
2010-09-012.4026
2010-08-312.402
2010-08-302.4019
2010-08-292.4019
2010-08-282.4019
2010-08-272.4019
2010-08-262.4014
2010-08-252.4014
2010-08-242.4014
2010-08-232.4014
2010-08-222.4014
2010-08-212.4014
2010-08-202.4014
2010-08-192.402
2010-08-182.4044
2010-08-172.4014
2010-08-162.4014
2010-08-152.4028
2010-08-142.4028
2010-08-132.4028
2010-08-122.4043
2010-08-112.4022
2010-08-102.4024
2010-08-092.4023
2010-08-082.4022
2010-08-072.4022
2010-08-062.4022
2010-08-052.4022
2010-08-042.4012
2010-08-032.4012
2010-08-022.4024
2010-08-012.4005
2010-07-312.4005
2010-07-302.4005
2010-07-292.4025
2010-07-282.4007
2010-07-272.4025
2010-07-262.4018
2010-07-252.4024
2010-07-242.4024
2010-07-232.4024
2010-07-222.4017
2010-07-212.4025
2010-07-202.4033
2010-07-192.4021
2010-07-182.4012
2010-07-172.4012
2010-07-162.4012
2010-07-152.4018
2010-07-142.4031
2010-07-132.4028
2010-07-122.4028
2010-07-112.4028
2010-07-102.4028
2010-07-092.4028
2010-07-082.4028
2010-07-072.4028
2010-07-062.4026
2010-07-052.4019
2010-07-042.4022
2010-07-032.4026
2010-07-022.4026
2010-07-012.4026
2010-06-302.4026
2010-06-292.4026
2010-06-282.4026
2010-06-272.4029
2010-06-262.4029
2010-06-252.4029
2010-06-242.4032
2010-06-232.4022
2010-06-222.4022
2010-06-212.4022
2010-06-202.4022
2010-06-192.4022
2010-06-182.402
2010-06-172.4013
2010-06-162.4013
2010-06-152.4013
2010-06-142.4017
2010-06-132.4027
2010-06-122.4027
2010-06-112.4027
2010-06-102.4019
2010-06-092.4024
2010-06-082.4024
2010-06-072.4011
2010-06-062.4011
2010-06-052.4011
2010-06-042.4011
2010-06-032.4033
2010-06-022.4023
2010-06-012.4028
2010-05-312.4023
2010-05-302.4022
2010-05-292.4022
2010-05-282.4022
2010-05-272.4009
2010-05-262.4009
2010-05-252.401
2010-05-242.4013
2010-05-232.4013
2010-05-222.4013
2010-05-212.4013
2010-05-202.4021
2010-05-192.4082
2010-05-182.4038
2010-05-172.4023
2010-05-162.4024
2010-05-152.4024
2010-05-142.4024
2010-05-132.4043
2010-05-122.4031
2010-05-112.4021
2010-05-102.4027
2010-05-092.4026
2010-05-082.4026
2010-05-072.4026
2010-05-062.4031
2010-05-052.4014
2010-05-042.4025
2010-05-032.4022
2010-05-022.4028
2010-05-012.4028
2010-04-302.4028
2010-04-292.4007
2010-04-282.402
2010-04-272.4024
2010-04-262.402
2010-04-252.4005
2010-04-242.4005
2010-04-232.4005
2010-04-222.4029
2010-04-212.4022
2010-04-202.4024
2010-04-192.401
2010-04-182.4021
2010-04-172.4021
2010-04-162.4021
2010-04-152.401
2010-04-142.4022
2010-04-132.402
2010-04-122.402
2010-04-112.4028
2010-04-102.4028
2010-04-092.4028
2010-04-082.4033
2010-04-072.4024
2010-04-062.4024
2010-04-052.4024
2010-04-042.4024
2010-04-032.4024
2010-04-022.4024
2010-04-012.4024
2010-03-312.4028
2010-03-302.4027
2010-03-292.403
2010-03-282.4027
2010-03-272.4027
2010-03-262.4027
2010-03-252.4018
2010-03-242.4026
2010-03-232.4022
2010-03-222.403
2010-03-212.4021
2010-03-202.4021
2010-03-192.4021
2010-03-182.4023
2010-03-172.4024
2010-03-162.4015
2010-03-152.4026
2010-03-142.403
2010-03-132.403
2010-03-122.403
2010-03-112.4018
2010-03-102.4024
2010-03-092.4025
2010-03-082.4027
2010-03-072.4031
2010-03-062.4031
2010-03-052.4031
2010-03-042.402
2010-03-032.4021
2010-03-022.4031
2010-03-012.4026
2010-02-282.4028
2010-02-272.4028
2010-02-262.4028
2010-02-252.4026
2010-02-242.4011
2010-02-232.4031
2010-02-222.4023
2010-02-212.4018
2010-02-202.4018
2010-02-192.4018
2010-02-182.4011
2010-02-172.4003
2010-02-162.4022
2010-02-152.4025
2010-02-142.4032
2010-02-132.4032
2010-02-122.4032
2010-02-112.4028
2010-02-102.4014
2010-02-092.4011
2010-02-082.4011
2010-02-072.4038
2010-02-062.4038
2010-02-052.4038
2010-02-042.4008
2010-02-032.4025
2010-02-022.4024
2010-02-012.4019
2010-01-312.4035
2010-01-302.4035
2010-01-292.4035
2010-01-282.4019
2010-01-272.4023
2010-01-262.4029
2010-01-252.4013
2010-01-242.4019
2010-01-232.4019
2010-01-222.4019
2010-01-212.4023
2010-01-202.4017
2010-01-192.4016
2010-01-182.4025
2010-01-172.4011
2010-01-162.4011
2010-01-152.4011
2010-01-141.2008
2010-01-131.2012
2010-01-121.2013
2010-01-111.2009
2010-01-101.2023
2010-01-091.2023
2010-01-081.2023
2010-01-071.2011
2010-01-061.2008
2010-01-051.2011
2010-01-041.2018
2010-01-031.2011
2010-01-021.2011
2010-01-011.2011
2009-12-311.2011
2009-12-301.2011
2009-12-291.2011
2009-12-281.2011
2009-12-271.2009
2009-12-261.2009
2009-12-251.2009
2009-12-241.2009
2009-12-231.2009
2009-12-221.2009
2009-12-211.2009
2009-12-201.2009
2009-12-191.2009
2009-12-181.2009
2009-12-171.2016
2009-12-161.2012
2009-12-151.201
2009-12-141.2008
2009-12-131.2012
2009-12-121.2012
2009-12-111.2012
2009-12-101.2014
2009-12-091.2018
2009-12-081.2016
2009-12-071.201
2009-12-061.2017
2009-12-051.2017
2009-12-041.2017
2009-12-031.201
2009-12-021.2008
2009-12-011.2009
2009-11-301.2013
2009-11-291.201
2009-11-281.201
2009-11-271.201
2009-11-261.2012
2009-11-251.2011
2009-11-241.2012
2009-11-231.2012
2009-11-221.2011
2009-11-211.2011
2009-11-201.2011
2009-11-191.2012
2009-11-181.2008
2009-11-171.2007
2009-11-161.2014
2009-11-151.2014
2009-11-141.2014
2009-11-131.2014
2009-11-121.1928
2009-11-111.2013
2009-11-101.2008
2009-11-091.2017
2009-11-081.1999
2009-11-071.1999
2009-11-061.1999
2009-11-051.2011
2009-11-041.2004
2009-11-031.201
2009-11-021.2009
2009-11-011.2009
2009-10-311.2009
2009-10-301.2009
2009-10-291.2008
2009-10-281.2014
2009-10-271.2009
2009-10-261.2009
2009-10-251.2006
2009-10-241.2006
2009-10-231.2006
2009-10-221.2012
2009-10-211.2012
2009-10-201.201
2009-10-191.201
2009-10-181.2012
2009-10-171.2012
2009-10-161.2012
2009-10-151.2005
2009-10-141.2014
2009-10-131.2012
2009-10-121.2008
2009-10-111.2014
2009-10-101.2014
2009-10-091.2014
2009-10-081.2003
2009-10-071.2008
2009-10-061.2011
2009-10-051.201
2009-10-041.2012
2009-10-031.2012
2009-10-021.2012
2009-10-011.2014
2009-09-301.2013
2009-09-291.2013
2009-09-281.202
2009-09-271.2014
2009-09-261.2014
2009-09-251.2014
2009-09-241.2015
2009-09-231.2014
2009-09-221.2008
2009-09-211.2014
2009-09-201.2014
2009-09-191.2014
2009-09-181.2014
2009-09-171.2014
2009-09-161.2014
2009-09-151.2012
2009-09-141.2016
2009-09-131.2012
2009-09-121.2012
2009-09-111.2012
2009-09-101.2011
2009-09-091.2011
2009-09-081.2011
2009-09-071.2011
2009-09-061.2015
2009-09-051.2015
2009-09-041.2015
2009-09-031.2013
2009-09-021.2014
2009-09-011.2011
2009-08-311.2013
2009-08-301.2008
2009-08-291.2008
2009-08-281.2008
2009-08-271.2005
2009-08-261.2014
2009-08-251.2012
2009-08-241.2013
2009-08-231.201
2009-08-221.201
2009-08-211.2008
2009-08-201.2008
2009-08-191.2008
2009-08-181.2008
2009-08-171.2008
2009-08-161.2012
2009-08-151.2012
2009-08-141.2012
2009-08-131.2
2009-08-121.2014
2009-08-111.2009
2009-08-101.2013
2009-08-091.2023
2009-08-081.2023
2009-08-071.2023
2009-08-061.2007
2009-08-051.2014
2009-08-041.2012
2009-08-031.201
2009-08-021.2008
2009-08-011.2008
2009-07-311.2008
2009-07-301.2015
2009-07-291.201
2009-07-281.2012
2009-07-271.2017
2009-07-261.2007
2009-07-251.2007
2009-07-241.2007
2009-07-231.2011
2009-07-221.2011
2009-07-211.2011
2009-07-201.2011
2009-07-191.2011
2009-07-181.2011
2009-07-171.2011
2009-07-161.2011
2009-07-151.2015
2009-07-141.2014
2009-07-131.2013
2009-07-121.2011
2009-07-111.2011
2009-07-101.2011
2009-07-091.2016
2009-07-081.2015
2009-07-071.2011
2009-07-061.2011
2009-07-051.2011
2009-07-041.2011
2009-07-031.2011
2009-07-021.2006
2009-07-011.2014
2009-06-301.2
2009-06-291.201
2009-06-281.2005
2009-06-271.2005
2009-06-261.2005
2009-06-251.2017
2009-06-241.2009
2009-06-231.2011
2009-06-221.2017
2009-06-211.2013
2009-06-201.2013
2009-06-191.2013
2009-06-181.201
2009-06-171.2005
2009-06-161.2005

forex