Historical Aruban Guilder / Qatari Rial (AWG/QAR)

Aruban Guilder<=>Qatari Rial. Historical prices. Updated daily

dateAWG/QAR
2012-02-182.0341
2012-02-172.0344
2012-02-162.0342
2012-02-152.0349
2012-02-142.0346
2012-02-132.0347
2012-02-122.0336
2012-02-112.0336
2012-02-102.0341
2012-02-092.0346
2012-02-082.0345
2012-02-072.0342
2012-02-062.0347
2012-02-052.0336
2012-02-042.0336
2012-02-032.0347
2012-02-022.0342
2012-02-012.0354
2012-01-312.0345
2012-01-302.0347
2012-01-292.033
2012-01-282.033
2012-01-272.0353
2012-01-262.035
2012-01-252.0346
2012-01-242.0341
2012-01-232.0345
2012-01-222.0337
2012-01-212.0337
2012-01-202.0347
2012-01-192.0347
2012-01-182.0347
2012-01-172.0348
2012-01-162.0314
2012-01-152.0334
2012-01-142.0334
2012-01-132.0347
2012-01-122.0348
2012-01-112.0348
2012-01-102.0345
2012-01-092.0349
2012-01-082.0337
2012-01-072.0337
2012-01-062.0347
2012-01-052.0341
2012-01-042.0342
2012-01-032.0342
2012-01-022.0344
2012-01-012.0334
2011-12-312.0334
2011-12-302.0344
2011-12-292.0349
2011-12-282.0348
2011-12-272.0343
2011-12-262.0341
2011-12-252.0338
2011-12-242.0338
2011-12-232.034
2011-12-222.0346
2011-12-212.0338
2011-12-202.0336
2011-12-192.0342
2011-12-182.0337
2011-12-172.0337
2011-12-162.0349
2011-12-152.0348
2011-12-142.0347
2011-12-132.0345
2011-12-122.0349
2011-12-112.0337
2011-12-102.0337
2011-12-092.0346
2011-12-082.0348
2011-12-072.0348
2011-12-062.0345
2011-12-052.0344
2011-12-042.0336
2011-12-032.0336
2011-12-022.0346
2011-12-012.0347
2011-11-302.0347
2011-11-292.035
2011-11-282.0345
2011-11-272.0298
2011-11-262.0298
2011-11-252.0342
2011-11-242.0345
2011-11-232.0347
2011-11-222.0345
2011-11-212.0346
2011-11-202.0335
2011-11-192.0335
2011-11-182.0345
2011-11-172.0345
2011-11-162.0342
2011-11-152.0348
2011-11-142.0345
2011-11-132.0341
2011-11-122.0341
2011-11-112.0344
2011-11-102.0345
2011-11-092.0343
2011-11-082.0347
2011-11-072.035
2011-11-062.0336
2011-11-052.0336
2011-11-042.0347
2011-11-032.0345
2011-11-022.0344
2011-11-012.0346
2011-10-312.0344
2011-10-302.0334
2011-10-292.0334
2011-10-282.0346
2011-10-272.0345
2011-10-262.0341
2011-10-252.0345
2011-10-242.0346
2011-10-232.0352
2011-10-222.0352
2011-10-212.0347
2011-10-202.0343
2011-10-192.0354
2011-10-182.0352
2011-10-172.0346
2011-10-162.0301
2011-10-152.0301
2011-10-142.0345
2011-10-132.0344
2011-10-122.0343
2011-10-112.0343
2011-10-102.0343
2011-10-092.0334
2011-10-082.0334
2011-10-072.0346
2011-10-062.0347
2011-10-052.0346
2011-10-042.0348
2011-10-032.0343
2011-10-022.0334
2011-10-012.0334
2011-09-302.0348
2011-09-292.0351
2011-09-282.0338
2011-09-272.0358
2011-09-262.0332
2011-09-252.0332
2011-09-242.0332
2011-09-232.0344
2011-09-222.034
2011-09-212.0345
2011-09-202.0339
2011-09-192.0343
2011-09-182.0334
2011-09-172.0334
2011-09-162.0345
2011-09-152.0345
2011-09-142.0345
2011-09-132.034
2011-09-122.0336
2011-09-112.0316
2011-09-102.0316
2011-09-092.0344
2011-09-082.0345
2011-09-072.0342
2011-09-062.0344
2011-09-052.0345
2011-09-042.0334
2011-09-032.0334
2011-09-022.0344
2011-09-012.0342
2011-08-312.0343
2011-08-302.0344
2011-08-292.0346
2011-08-282.0334
2011-08-272.0334
2011-08-262.0347
2011-08-252.0345
2011-08-242.034
2011-08-232.0346
2011-08-222.0335
2011-08-212.0336
2011-08-202.0336
2011-08-192.0344
2011-08-182.0353
2011-08-172.0142
2011-08-162.0142
2011-08-152.0436
2011-08-142.0336
2011-08-132.0336
2011-08-122.0336
2011-08-112.0342
2011-08-102.0234
2011-08-092.0382
2011-08-082.0335
2011-08-072.028
2011-08-062.028
2011-08-052.051
2011-08-042.0314
2011-08-032.035
2011-08-022.0345
2011-08-012.0346
2011-07-312.0296
2011-07-302.0296
2011-07-292.0341
2011-07-282.0348
2011-07-272.0348
2011-07-262.0347
2011-07-252.0324
2011-07-242.0336
2011-07-232.0336
2011-07-222.0587
2011-07-212.0344
2011-07-200.4917
2011-07-192.0339
2011-07-182.0349
2011-07-172.0503
2011-07-162.0343
2011-07-152.0343
2011-07-142.0344
2011-07-132.0341
2011-07-122.034
2011-07-112.0337
2011-07-102.0343
2011-07-092.0343
2011-07-082.0341
2011-07-072.0343
2011-07-062.0348
2011-07-052.0342
2011-07-042.0346
2011-07-032.0342
2011-07-022.0342
2011-07-012.0342
2011-06-302.0345
2011-06-292.0345
2011-06-282.0345
2011-06-272.0344
2011-06-262.0346
2011-06-252.0346
2011-06-242.0346
2011-06-232.0338
2011-06-222.0344
2011-06-212.0347
2011-06-202.037
2011-06-192.0345
2011-06-182.0345
2011-06-172.0344
2011-06-162.0347
2011-06-152.0345
2011-06-142.0344
2011-06-132.0342
2011-06-122.0343
2011-06-112.0343
2011-06-102.0344
2011-06-092.0345
2011-06-082.0347
2011-06-072.0347
2011-06-062.0294
2011-06-052.0346
2011-06-042.0307
2011-06-032.0347
2011-06-022.0344
2011-06-012.0347
2011-05-312.0342
2011-05-302.0347
2011-05-292.0304
2011-05-282.0304
2011-05-272.035
2011-05-262.0345
2011-05-252.0353
2011-05-242.0344
2011-05-232.0345
2011-05-222.0347
2011-05-212.0347
2011-05-202.0349
2011-05-192.0346
2011-05-182.0348
2011-05-172.0342
2011-05-162.0345
2011-05-152.0305
2011-05-142.0305
2011-05-132.0345
2011-05-122.0341
2011-05-112.0345
2011-05-102.0346
2011-05-092.0348
2011-05-082.0346
2011-05-072.0346
2011-05-062.0346
2011-05-052.0346
2011-05-042.0341
2011-05-032.0345
2011-05-022.0348
2011-05-012.0335
2011-04-302.0335
2011-04-292.0345
2011-04-282.0344
2011-04-272.0346
2011-04-262.0346
2011-04-252.0336
2011-04-242.0347
2011-04-232.0347
2011-04-222.034
2011-04-212.0339
2011-04-202.0347
2011-04-192.035
2011-04-182.0336
2011-04-172.0341
2011-04-162.0341
2011-04-152.034
2011-04-142.0347
2011-04-132.0345
2011-04-122.0344
2011-04-112.0347
2011-04-102.0343
2011-04-092.0343
2011-04-082.0343
2011-04-072.034
2011-04-062.0346
2011-04-052.0342
2011-04-042.0348
2011-04-032.0288
2011-04-022.0305
2011-04-012.0343
2011-03-312.0348
2011-03-302.0348
2011-03-292.0346
2011-03-282.0213
2011-03-272.0156
2011-03-262.0173
2011-03-252.0348
2011-03-242.0352
2011-03-232.0349
2011-03-222.0346
2011-03-212.0344
2011-03-202.0344
2011-03-192.0344
2011-03-182.0345
2011-03-172.0352
2011-03-162.0345
2011-03-152.0308
2011-03-142.0276
2011-03-132.0338
2011-03-122.0338
2011-03-112.0346
2011-03-102.0346
2011-03-092.0344
2011-03-082.0343
2011-03-072.033
2011-03-062.0342
2011-03-052.0342
2011-03-042.0344
2011-03-032.0345
2011-03-022.0348
2011-03-012.0347
2011-02-282.0351
2011-02-272.0352
2011-02-262.0352
2011-02-252.0344
2011-02-242.0341
2011-02-232.0341
2011-02-222.0347
2011-02-212.0308
2011-02-202.0343
2011-02-192.0342
2011-02-182.0347
2011-02-172.0338
2011-02-162.0346
2011-02-152.0344
2011-02-142.0309
2011-02-132.0351
2011-02-122.0351
2011-02-112.0346
2011-02-102.0347
2011-02-092.0347
2011-02-082.0344
2011-02-072.0308
2011-02-062.0298
2011-02-052.0312
2011-02-042.0343
2011-02-032.0346
2011-02-022.0336
2011-02-012.0346
2011-01-312.031
2011-01-302.0291
2011-01-292.0291
2011-01-282.0343
2011-01-272.0342
2011-01-262.0343
2011-01-252.0342
2011-01-242.033
2011-01-232.0346
2011-01-222.0346
2011-01-212.0345
2011-01-202.0349
2011-01-192.0343
2011-01-182.0342
2011-01-172.0308
2011-01-162.0339
2011-01-152.0338
2011-01-142.0336
2011-01-132.0336
2011-01-122.0346
2011-01-112.0344
2011-01-102.0309
2011-01-092.0342
2011-01-082.0344
2011-01-072.0344
2011-01-062.0343
2011-01-052.0345
2011-01-042.0343
2011-01-032.031
2011-01-022.0347
2011-01-012.0327
2010-12-312.0318
2010-12-302.0343
2010-12-292.0342
2010-12-282.0204
2010-12-272.031
2010-12-262.032
2010-12-252.032
2010-12-242.0345
2010-12-232.0343
2010-12-222.0345
2010-12-212.0347
2010-12-202.0347
2010-12-192.0348
2010-12-182.0348
2010-12-172.0345
2010-12-162.0342
2010-12-152.0323
2010-12-142.0345
2010-12-132.0343
2010-12-122.0316
2010-12-112.0316
2010-12-102.0341
2010-12-092.0319
2010-12-082.0346
2010-12-072.0346
2010-12-062.0347
2010-12-052.0346
2010-12-042.0326
2010-12-032.0348
2010-12-022.0348
2010-12-012.0312
2010-11-302.0324
2010-11-292.0338
2010-11-282.0324
2010-11-272.0324
2010-11-262.0327
2010-11-252.0341
2010-11-242.0325
2010-11-232.0325
2010-11-222.0311
2010-11-212.0316
2010-11-202.0316
2010-11-192.0324
2010-11-182.0339
2010-11-172.0334
2010-11-162.0328
2010-11-152.0311
2010-11-142.0314
2010-11-132.0323
2010-11-122.0333
2010-11-112.0339
2010-11-102.0345
2010-11-092.0343
2010-11-082.0313
2010-11-072.0334
2010-11-062.0334
2010-11-052.0327
2010-11-042.0333
2010-11-032.0339
2010-11-022.0338
2010-11-012.0334
2010-10-312.0315
2010-10-302.0315
2010-10-292.0341
2010-10-282.0353
2010-10-272.0337
2010-10-262.0333
2010-10-252.034
2010-10-242.032
2010-10-232.034
2010-10-222.034
2010-10-212.0338
2010-10-202.0343
2010-10-192.0338
2010-10-182.0317
2010-10-172.0278
2010-10-162.03
2010-10-152.0312
2010-10-142.0315
2010-10-132.0337
2010-10-122.0341
2010-10-112.0318
2010-10-102.0318
2010-10-092.0318
2010-10-082.0319
2010-10-072.0338
2010-10-062.0337
2010-10-052.0339
2010-10-042.0308
2010-10-032.0317
2010-10-022.0317
2010-10-012.0338
2010-09-302.0309
2010-09-292.0329
2010-09-282.0329
2010-09-272.0329
2010-09-262.0329
2010-09-252.0329
2010-09-242.0329
2010-09-232.034
2010-09-222.0333
2010-09-212.0346
2010-09-202.0304
2010-09-192.0304
2010-09-182.0312
2010-09-172.034
2010-09-162.0341
2010-09-152.0331
2010-09-142.0314
2010-09-132.0306
2010-09-122.0296
2010-09-112.0296
2010-09-102.033
2010-09-092.0339
2010-09-082.0322
2010-09-071.331
2010-09-062.0349
2010-09-052.0349
2010-09-042.0349
2010-09-032.0349
2010-09-022.0339
2010-09-012.0341
2010-08-312.0332
2010-08-302.0324
2010-08-292.0324
2010-08-282.0324
2010-08-272.0324
2010-08-262.0327
2010-08-252.0327
2010-08-242.0327
2010-08-232.0327
2010-08-222.0327
2010-08-212.0327
2010-08-202.0327
2010-08-192.0339
2010-08-182.0356
2010-08-172.0338
2010-08-162.0338
2010-08-152.0335
2010-08-142.0335
2010-08-132.0335
2010-08-122.0344
2010-08-112.0336
2010-08-102.0338
2010-08-092.0335
2010-08-082.033
2010-08-072.033
2010-08-062.033
2010-08-052.0331
2010-08-042.0323
2010-08-032.0323
2010-08-022.0342
2010-08-012.0322
2010-07-312.0322
2010-07-302.0322
2010-07-292.0338
2010-07-282.0323
2010-07-272.033
2010-07-262.0329
2010-07-252.0326
2010-07-242.0326
2010-07-232.0326
2010-07-222.0272
2010-07-212.0331
2010-07-202.0318
2010-07-192.0335
2010-07-182.0322
2010-07-172.0322
2010-07-162.0322
2010-07-152.0328
2010-07-142.0346
2010-07-132.0336
2010-07-122.0336
2010-07-112.0336
2010-07-102.0336
2010-07-092.0336
2010-07-082.0336
2010-07-072.0336
2010-07-062.0326
2010-07-052.0341
2010-07-042.0321
2010-07-032.0332
2010-07-022.0332
2010-07-012.0332
2010-06-302.0332
2010-06-292.0332
2010-06-282.0332
2010-06-272.0322
2010-06-262.0322
2010-06-252.0322
2010-06-242.0335
2010-06-232.0332
2010-06-222.0332
2010-06-212.0332
2010-06-202.0332
2010-06-192.0332
2010-06-182.0326
2010-06-172.034
2010-06-162.034
2010-06-152.034
2010-06-142.0322
2010-06-132.0347
2010-06-122.0347
2010-06-112.0347
2010-06-102.0332
2010-06-092.033
2010-06-082.033
2010-06-072.0329
2010-06-062.0337
2010-06-052.0337
2010-06-042.0337
2010-06-032.0344
2010-06-022.0338
2010-06-012.0351
2010-05-312.0335
2010-05-302.0347
2010-05-292.0347
2010-05-282.0347
2010-05-272.0337
2010-05-262.0337
2010-05-252.0325
2010-05-242.0334
2010-05-232.0323
2010-05-222.0323
2010-05-212.0323
2010-05-202.0351
2010-05-192.0372
2010-05-182.0329
2010-05-172.0327
2010-05-162.0338
2010-05-152.0338
2010-05-142.0338
2010-05-132.0352
2010-05-122.0351
2010-05-112.0345
2010-05-102.0338
2010-05-092.034
2010-05-082.034
2010-05-072.034
2010-05-062.034
2010-05-052.0338
2010-05-042.0334
2010-05-032.0341
2010-05-022.0332
2010-05-012.0332
2010-04-302.0332
2010-04-292.0332
2010-04-282.0331
2010-04-272.0383
2010-04-262.0328
2010-04-252.032
2010-04-242.032
2010-04-232.032
2010-04-222.0332
2010-04-212.0337
2010-04-202.033
2010-04-192.0331
2010-04-182.0346
2010-04-172.0346
2010-04-162.0346
2010-04-152.0335
2010-04-142.0334
2010-04-132.0316
2010-04-122.0341
2010-04-112.0346
2010-04-102.0346
2010-04-092.0346
2010-04-082.0337
2010-04-072.0339
2010-04-062.0341
2010-04-052.032
2010-04-042.032
2010-04-032.032
2010-04-022.032
2010-04-012.032
2010-03-312.0343
2010-03-302.033
2010-03-292.0344
2010-03-282.0343
2010-03-272.0343
2010-03-262.0343
2010-03-252.0345
2010-03-242.0336
2010-03-232.0327
2010-03-222.0335
2010-03-212.0327
2010-03-202.0327
2010-03-192.0327
2010-03-182.034
2010-03-172.0341
2010-03-162.0332
2010-03-152.0333
2010-03-142.032
2010-03-132.032
2010-03-122.032
2010-03-112.0312
2010-03-102.0325
2010-03-092.0333
2010-03-082.0333
2010-03-072.0334
2010-03-062.0334
2010-03-052.0334
2010-03-042.0339
2010-03-032.0339
2010-03-022.0339
2010-03-012.0344
2010-02-282.0341
2010-02-272.0341
2010-02-262.0341
2010-02-252.0354
2010-02-242.0941
2010-02-232.0345
2010-02-222.0335
2010-02-212.0337
2010-02-202.0337
2010-02-192.0337
2010-02-182.033
2010-02-172.0327
2010-02-162.0339
2010-02-152.0341
2010-02-142.0345
2010-02-132.0345
2010-02-122.0345
2010-02-112.0338
2010-02-102.0336
2010-02-092.0334
2010-02-082.0326
2010-02-072.0338
2010-02-062.0338
2010-02-052.0338
2010-02-042.0328
2010-02-032.0341
2010-02-022.034
2010-02-012.0338
2010-01-312.0347
2010-01-302.0347
2010-01-292.0347
2010-01-282.0337
2010-01-272.0338
2010-01-262.0343
2010-01-252.0334
2010-01-242.0338
2010-01-232.0338
2010-01-222.0338
2010-01-212.0342
2010-01-202.033
2010-01-192.0339
2010-01-182.0342
2010-01-172.0333
2010-01-162.0333
2010-01-152.0333
2010-01-142.0337
2010-01-132.0341
2010-01-122.033
2010-01-112.0347
2010-01-102.0343
2010-01-092.0343
2010-01-082.0343
2010-01-072.034
2010-01-062.0337
2010-01-052.0344
2010-01-042.0349
2010-01-032.0343
2010-01-022.0343
2010-01-012.0343
2009-12-312.0343
2009-12-302.0346
2009-12-292.0346
2009-12-282.0344
2009-12-272.0336
2009-12-262.0336
2009-12-252.0336
2009-12-242.0336
2009-12-232.0336
2009-12-222.0336
2009-12-212.0336
2009-12-202.0336
2009-12-192.0336
2009-12-182.0336
2009-12-172.0343
2009-12-162.0345
2009-12-152.0345
2009-12-142.0342
2009-12-132.0345
2009-12-122.0345
2009-12-112.0345
2009-12-102.0331
2009-12-092.0355
2009-12-082.0354
2009-12-072.0339
2009-12-062.0355
2009-12-052.0355
2009-12-042.0355
2009-12-032.0345
2009-12-022.0341
2009-12-012.0342
2009-11-302.0345
2009-11-292.0344
2009-11-282.0344
2009-11-272.0344
2009-11-262.0341
2009-11-252.0343
2009-11-242.0333
2009-11-232.0342
2009-11-222.0342
2009-11-212.0342
2009-11-202.0342
2009-11-192.034
2009-11-182.0331
2009-11-172.0328
2009-11-162.0344
2009-11-152.0336
2009-11-142.0336
2009-11-132.0336
2009-11-122.022
2009-11-112.0339
2009-11-102.0332
2009-11-092.0348
2009-11-082.0333
2009-11-072.0333
2009-11-062.0333
2009-11-052.0344
2009-11-042.0326
2009-11-032.034
2009-11-022.0341
2009-11-012.0341
2009-10-312.0341
2009-10-302.0341
2009-10-292.034
2009-10-282.0348
2009-10-272.0343
2009-10-262.0343
2009-10-252.0333
2009-10-242.0333
2009-10-232.0333
2009-10-222.0346
2009-10-212.0341
2009-10-202.0337
2009-10-192.034
2009-10-182.0349
2009-10-172.0349
2009-10-162.0349
2009-10-152.0339
2009-10-142.032
2009-10-132.0321
2009-10-122.0313
2009-10-112.0325
2009-10-102.0325
2009-10-092.0325
2009-10-082.0323
2009-10-072.0334
2009-10-062.0343
2009-10-052.0335
2009-10-042.0338
2009-10-032.0338
2009-10-022.0338
2009-10-012.0342
2009-09-302.0348
2009-09-292.0348
2009-09-282.035
2009-09-272.0346
2009-09-262.0346
2009-09-252.0346
2009-09-242.0342
2009-09-232.0347
2009-09-222.0342
2009-09-212.0346
2009-09-202.0346
2009-09-192.0346
2009-09-182.0346
2009-09-172.0348
2009-09-162.0348
2009-09-152.0352
2009-09-142.0345
2009-09-132.0342
2009-09-122.0342
2009-09-112.0342
2009-09-102.0342
2009-09-092.0345
2009-09-082.0349
2009-09-072.0337
2009-09-062.0353
2009-09-052.0353
2009-09-042.0353
2009-09-032.0346
2009-09-022.034
2009-09-012.0341
2009-08-312.0336
2009-08-302.0336
2009-08-292.0336
2009-08-282.0336
2009-08-272.0331
2009-08-262.034
2009-08-252.0327
2009-08-242.0342
2009-08-232.0335
2009-08-222.0335
2009-08-212.0335
2009-08-202.0335
2009-08-192.0335
2009-08-182.0335
2009-08-172.0336
2009-08-162.0333
2009-08-152.0333
2009-08-142.0333
2009-08-132.0323
2009-08-122.0348
2009-08-112.033
2009-08-102.0331
2009-08-092.0355
2009-08-082.0355
2009-08-072.0355
2009-08-062.0332
2009-08-052.0347
2009-08-042.0343
2009-08-032.0341
2009-08-022.0336
2009-08-012.0336
2009-07-312.0336
2009-07-302.0346
2009-07-292.0346
2009-07-282.0345
2009-07-272.0341
2009-07-262.0324
2009-07-252.0324
2009-07-242.0324
2009-07-232.0343
2009-07-222.0343
2009-07-212.0343
2009-07-202.0343
2009-07-192.0343
2009-07-182.0343
2009-07-172.0343
2009-07-162.0343
2009-07-152.0343
2009-07-142.0347
2009-07-132.0345
2009-07-122.034
2009-07-112.034
2009-07-102.034
2009-07-092.0354
2009-07-082.0351
2009-07-072.0342
2009-07-062.0341
2009-07-052.0343
2009-07-042.0343
2009-07-032.0343
2009-07-022.0342
2009-07-012.0338
2009-06-302.0312
2009-06-292.0332
2009-06-282.0322
2009-06-272.0322
2009-06-262.0322
2009-06-252.0342
2009-06-242.0333
2009-06-232.0325
2009-06-222.0338
2009-06-212.032
2009-06-202.032
2009-06-192.032
2009-06-182.0382
2009-06-172.0418
2009-06-162.0259

forex