Aruban Guilder<=>Malaysian Ringgit. Historical prices. Updated daily
| date | AWG/MYR |
|---|---|
| 2012-02-17 | 1.6985 |
| 2012-02-16 | 1.7062 |
| 2012-02-15 | 1.6961 |
| 2012-02-14 | 1.6989 |
| 2012-02-13 | 1.692 |
| 2012-02-12 | 1.6942 |
| 2012-02-11 | 1.6942 |
| 2012-02-10 | 1.6848 |
| 2012-02-09 | 1.6814 |
| 2012-02-08 | 1.6805 |
| 2012-02-07 | 1.6823 |
| 2012-02-06 | 1.6824 |
| 2012-02-05 | 1.6886 |
| 2012-02-04 | 1.6886 |
| 2012-02-03 | 1.6886 |
| 2012-02-02 | 1.6889 |
| 2012-02-01 | 1.7002 |
| 2012-01-31 | 1.7047 |
| 2012-01-30 | 1.7006 |
| 2012-01-29 | 1.6985 |
| 2012-01-28 | 1.6985 |
| 2012-01-27 | 1.6982 |
| 2012-01-26 | 1.704 |
| 2012-01-25 | 1.7252 |
| 2012-01-24 | 1.7357 |
| 2012-01-23 | 1.7362 |
| 2012-01-22 | 1.7339 |
| 2012-01-21 | 1.7339 |
| 2012-01-20 | 1.7328 |
| 2012-01-19 | 1.7437 |
| 2012-01-18 | 1.7437 |
| 2012-01-17 | 1.7502 |
| 2012-01-16 | 1.7504 |
| 2012-01-15 | 1.7508 |
| 2012-01-14 | 1.7508 |
| 2012-01-13 | 1.7498 |
| 2012-01-12 | 1.7544 |
| 2012-01-11 | 1.7563 |
| 2012-01-10 | 1.7572 |
| 2012-01-09 | 1.7674 |
| 2012-01-08 | 1.7602 |
| 2012-01-07 | 1.7602 |
| 2012-01-06 | 1.7587 |
| 2012-01-05 | 1.7557 |
| 2012-01-04 | 1.7563 |
| 2012-01-03 | 1.7642 |
| 2012-01-02 | 1.771 |
| 2012-01-01 | 1.7747 |
| 2011-12-31 | 1.7747 |
| 2011-12-30 | 1.773 |
| 2011-12-29 | 1.7685 |
| 2011-12-28 | 1.7725 |
| 2011-12-27 | 1.7639 |
| 2011-12-26 | 1.7641 |
| 2011-12-25 | 1.7633 |
| 2011-12-24 | 1.7633 |
| 2011-12-23 | 1.7645 |
| 2011-12-22 | 1.7722 |
| 2011-12-21 | 1.7697 |
| 2011-12-20 | 1.7805 |
| 2011-12-19 | 1.7754 |
| 2011-12-18 | 1.7751 |
| 2011-12-17 | 1.7751 |
| 2011-12-16 | 1.7752 |
| 2011-12-15 | 1.7856 |
| 2011-12-14 | 1.7803 |
| 2011-12-13 | 1.7723 |
| 2011-12-12 | 1.7603 |
| 2011-12-11 | 1.7644 |
| 2011-12-10 | 1.7644 |
| 2011-12-09 | 1.762 |
| 2011-12-08 | 1.7476 |
| 2011-12-07 | 1.7476 |
| 2011-12-06 | 1.7535 |
| 2011-12-05 | 1.748 |
| 2011-12-04 | 1.7489 |
| 2011-12-03 | 1.7489 |
| 2011-12-02 | 1.7486 |
| 2011-12-01 | 1.7563 |
| 2011-11-30 | 1.7693 |
| 2011-11-29 | 1.7798 |
| 2011-11-28 | 1.7856 |
| 2011-11-27 | 1.7747 |
| 2011-11-26 | 1.7747 |
| 2011-11-25 | 1.7823 |
| 2011-11-24 | 1.7815 |
| 2011-11-23 | 1.7803 |
| 2011-11-22 | 1.7813 |
| 2011-11-21 | 1.773 |
| 2011-11-20 | 1.766 |
| 2011-11-19 | 1.766 |
| 2011-11-18 | 1.7644 |
| 2011-11-17 | 1.7691 |
| 2011-11-16 | 1.7652 |
| 2011-11-15 | 1.7546 |
| 2011-11-14 | 1.7503 |
| 2011-11-13 | 1.7598 |
| 2011-11-12 | 1.7598 |
| 2011-11-11 | 1.7597 |
| 2011-11-10 | 1.7613 |
| 2011-11-09 | 1.7388 |
| 2011-11-08 | 1.7484 |
| 2011-11-07 | 1.7399 |
| 2011-11-06 | 1.7445 |
| 2011-11-05 | 1.7445 |
| 2011-11-04 | 1.7479 |
| 2011-11-03 | 1.7615 |
| 2011-11-02 | 1.753 |
| 2011-11-01 | 1.7308 |
| 2011-10-31 | 1.7092 |
| 2011-10-30 | 1.7169 |
| 2011-10-29 | 1.7169 |
| 2011-10-28 | 1.714 |
| 2011-10-27 | 1.754 |
| 2011-10-26 | 1.7475 |
| 2011-10-25 | 1.7439 |
| 2011-10-24 | 1.7546 |
| 2011-10-23 | 1.7657 |
| 2011-10-22 | 1.7657 |
| 2011-10-21 | 1.754 |
| 2011-10-20 | 1.7432 |
| 2011-10-19 | 1.7517 |
| 2011-10-18 | 1.741 |
| 2011-10-17 | 1.742 |
| 2011-10-16 | 1.754 |
| 2011-10-15 | 1.754 |
| 2011-10-14 | 1.7572 |
| 2011-10-13 | 1.7451 |
| 2011-10-12 | 1.7652 |
| 2011-10-11 | 1.7367 |
| 2011-10-10 | 1.7545 |
| 2011-10-09 | 1.7644 |
| 2011-10-08 | 1.7644 |
| 2011-10-07 | 1.7711 |
| 2011-10-06 | 1.7753 |
| 2011-10-05 | 1.7827 |
| 2011-10-04 | 1.7961 |
| 2011-10-03 | 1.7923 |
| 2011-10-02 | 1.7826 |
| 2011-10-01 | 1.7826 |
| 2011-09-30 | 1.781 |
| 2011-09-29 | 1.7804 |
| 2011-09-28 | 1.759 |
| 2011-09-27 | 1.7833 |
| 2011-09-26 | 1.776 |
| 2011-09-25 | 1.776 |
| 2011-09-24 | 1.776 |
| 2011-09-23 | 1.7757 |
| 2011-09-22 | 1.7616 |
| 2011-09-21 | 1.7424 |
| 2011-09-20 | 1.7523 |
| 2011-09-19 | 1.7377 |
| 2011-09-18 | 1.7271 |
| 2011-09-17 | 1.7271 |
| 2011-09-16 | 1.7211 |
| 2011-09-15 | 1.7461 |
| 2011-09-14 | 1.7302 |
| 2011-09-13 | 1.7077 |
| 2011-09-12 | 1.7003 |
| 2011-09-11 | 1.6725 |
| 2011-09-10 | 1.6725 |
| 2011-09-09 | 1.6483 |
| 2011-09-08 | 1.6557 |
| 2011-09-07 | 1.6712 |
| 2011-09-06 | 1.6618 |
| 2011-09-05 | 1.6442 |
| 2011-09-04 | 1.6591 |
| 2011-09-03 | 1.6591 |
| 2011-09-02 | 1.6473 |
| 2011-09-01 | 1.6571 |
| 2011-08-31 | 1.66 |
| 2011-08-30 | 1.6584 |
| 2011-08-29 | 1.671 |
| 2011-08-28 | 1.6706 |
| 2011-08-27 | 1.6706 |
| 2011-08-26 | 1.6794 |
| 2011-08-25 | 1.6679 |
| 2011-08-24 | 1.6649 |
| 2011-08-23 | 1.6627 |
| 2011-08-22 | 1.6563 |
| 2011-08-21 | 1.6671 |
| 2011-08-20 | 1.6671 |
| 2011-08-19 | 1.6753 |
| 2011-08-18 | 1.6598 |
| 2011-08-17 | 1.6611 |
| 2011-08-16 | 1.6584 |
| 2011-08-15 | 1.6854 |
| 2011-08-14 | 1.6742 |
| 2011-08-13 | 1.6742 |
| 2011-08-12 | 1.689 |
| 2011-08-11 | 1.6786 |
| 2011-08-10 | 1.6564 |
| 2011-08-09 | 1.7117 |
| 2011-08-08 | 1.6676 |
| 2011-08-07 | 1.6773 |
| 2011-08-06 | 1.6773 |
| 2011-08-05 | 1.7021 |
| 2011-08-04 | 1.6466 |
| 2011-08-03 | 1.6781 |
| 2011-08-02 | 1.6486 |
| 2011-08-01 | 1.6328 |
| 2011-07-31 | 1.6479 |
| 2011-07-30 | 1.6479 |
| 2011-07-29 | 1.668 |
| 2011-07-28 | 1.6445 |
| 2011-07-27 | 1.6305 |
| 2011-07-26 | 1.6592 |
| 2011-07-25 | 1.6575 |
| 2011-07-24 | 1.6668 |
| 2011-07-23 | 1.6668 |
| 2011-07-22 | 1.6777 |
| 2011-07-21 | 1.6915 |
| 2011-07-20 | 10.8339 |
| 2011-07-19 | 1.6835 |
| 2011-07-18 | 1.6918 |
| 2011-07-17 | 1.6818 |
| 2011-07-16 | 1.6792 |
| 2011-07-15 | 1.6763 |
| 2011-07-14 | 1.6808 |
| 2011-07-13 | 1.7151 |
| 2011-07-12 | 1.6903 |
| 2011-07-11 | 1.6699 |
| 2011-07-10 | 1.6686 |
| 2011-07-09 | 1.6686 |
| 2011-07-08 | 1.6608 |
| 2011-07-07 | 1.6794 |
| 2011-07-06 | 1.6678 |
| 2011-07-05 | 1.6779 |
| 2011-07-04 | 1.6774 |
| 2011-07-03 | 1.6776 |
| 2011-07-02 | 1.6776 |
| 2011-07-01 | 1.6856 |
| 2011-06-30 | 1.6873 |
| 2011-06-29 | 1.7089 |
| 2011-06-28 | 1.7058 |
| 2011-06-27 | 1.7296 |
| 2011-06-26 | 1.703 |
| 2011-06-25 | 1.703 |
| 2011-06-24 | 1.6913 |
| 2011-06-23 | 1.6883 |
| 2011-06-22 | 1.6869 |
| 2011-06-21 | 1.6984 |
| 2011-06-20 | 1.711 |
| 2011-06-19 | 1.6943 |
| 2011-06-18 | 1.6943 |
| 2011-06-17 | 1.7097 |
| 2011-06-16 | 1.7068 |
| 2011-06-15 | 1.6735 |
| 2011-06-14 | 1.6947 |
| 2011-06-13 | 1.7048 |
| 2011-06-12 | 1.6966 |
| 2011-06-11 | 1.6966 |
| 2011-06-10 | 1.6664 |
| 2011-06-09 | 1.6768 |
| 2011-06-08 | 1.6785 |
| 2011-06-07 | 1.6918 |
| 2011-06-06 | 1.6732 |
| 2011-06-05 | 1.6717 |
| 2011-06-04 | 1.6686 |
| 2011-06-03 | 1.7002 |
| 2011-06-02 | 1.7038 |
| 2011-06-01 | 1.6726 |
| 2011-05-31 | 1.6863 |
| 2011-05-30 | 1.6864 |
| 2011-05-29 | 1.6856 |
| 2011-05-28 | 1.6856 |
| 2011-05-27 | 1.7081 |
| 2011-05-26 | 1.6975 |
| 2011-05-25 | 1.7119 |
| 2011-05-24 | 1.7103 |
| 2011-05-23 | 1.7033 |
| 2011-05-22 | 1.6902 |
| 2011-05-21 | 1.6902 |
| 2011-05-20 | 1.6712 |
| 2011-05-19 | 1.6983 |
| 2011-05-18 | 1.6947 |
| 2011-05-17 | 1.7184 |
| 2011-05-16 | 1.7103 |
| 2011-05-15 | 1.6873 |
| 2011-05-14 | 1.6871 |
| 2011-05-13 | 1.6679 |
| 2011-05-12 | 1.6823 |
| 2011-05-11 | 1.6431 |
| 2011-05-10 | 1.6769 |
| 2011-05-09 | 1.6662 |
| 2011-05-08 | 1.6989 |
| 2011-05-07 | 1.6989 |
| 2011-05-06 | 1.648 |
| 2011-05-05 | 1.6434 |
| 2011-05-04 | 1.668 |
| 2011-05-03 | 1.6684 |
| 2011-05-02 | 1.6518 |
| 2011-05-01 | 1.6587 |
| 2011-04-30 | 1.6587 |
| 2011-04-29 | 1.6534 |
| 2011-04-28 | 1.6567 |
| 2011-04-27 | 1.6763 |
| 2011-04-26 | 1.6849 |
| 2011-04-25 | 1.674 |
| 2011-04-24 | 1.6832 |
| 2011-04-23 | 1.6832 |
| 2011-04-22 | 1.6777 |
| 2011-04-21 | 1.6796 |
| 2011-04-20 | 1.6979 |
| 2011-04-19 | 1.7069 |
| 2011-04-18 | 1.6767 |
| 2011-04-17 | 1.6908 |
| 2011-04-16 | 1.6908 |
| 2011-04-15 | 1.6825 |
| 2011-04-14 | 1.6977 |
| 2011-04-13 | 1.6882 |
| 2011-04-12 | 1.7 |
| 2011-04-11 | 1.6837 |
| 2011-04-10 | 1.6792 |
| 2011-04-09 | 1.6791 |
| 2011-04-08 | 1.7033 |
| 2011-04-07 | 1.6911 |
| 2011-04-06 | 1.6969 |
| 2011-04-05 | 1.6944 |
| 2011-04-04 | 1.6905 |
| 2011-04-03 | 1.6791 |
| 2011-04-02 | 1.6805 |
| 2011-04-01 | 1.7001 |
| 2011-03-31 | 1.6931 |
| 2011-03-30 | 1.6973 |
| 2011-03-29 | 1.6959 |
| 2011-03-28 | 1.6938 |
| 2011-03-27 | 1.6853 |
| 2011-03-26 | 1.6867 |
| 2011-03-25 | 1.6828 |
| 2011-03-24 | 1.7016 |
| 2011-03-23 | 1.6877 |
| 2011-03-22 | 1.6903 |
| 2011-03-21 | 1.6995 |
| 2011-03-20 | 1.7013 |
| 2011-03-19 | 1.7013 |
| 2011-03-18 | 1.7191 |
| 2011-03-17 | 1.7186 |
| 2011-03-16 | 1.6988 |
| 2011-03-15 | 1.7165 |
| 2011-03-14 | 1.704 |
| 2011-03-13 | 1.6947 |
| 2011-03-12 | 1.6947 |
| 2011-03-11 | 1.7081 |
| 2011-03-10 | 1.6865 |
| 2011-03-09 | 1.6977 |
| 2011-03-08 | 1.6858 |
| 2011-03-07 | 1.693 |
| 2011-03-06 | 1.6907 |
| 2011-03-05 | 1.6907 |
| 2011-03-04 | 1.6968 |
| 2011-03-03 | 1.707 |
| 2011-03-02 | 1.7099 |
| 2011-03-01 | 1.6943 |
| 2011-02-28 | 1.7126 |
| 2011-02-27 | 1.7045 |
| 2011-02-26 | 1.7045 |
| 2011-02-25 | 1.6966 |
| 2011-02-24 | 1.7183 |
| 2011-02-23 | 1.7079 |
| 2011-02-22 | 1.7129 |
| 2011-02-21 | 1.6978 |
| 2011-02-20 | 1.69 |
| 2011-02-19 | 1.69 |
| 2011-02-18 | 1.7065 |
| 2011-02-17 | 1.7038 |
| 2011-02-16 | 1.7053 |
| 2011-02-15 | 1.703 |
| 2011-02-14 | 1.6991 |
| 2011-02-13 | 1.709 |
| 2011-02-12 | 1.709 |
| 2011-02-11 | 1.7014 |
| 2011-02-10 | 1.6892 |
| 2011-02-09 | 1.7083 |
| 2011-02-08 | 1.6969 |
| 2011-02-07 | 1.693 |
| 2011-02-06 | 1.6901 |
| 2011-02-05 | 1.6892 |
| 2011-02-04 | 1.6935 |
| 2011-02-03 | 1.6777 |
| 2011-02-02 | 1.6959 |
| 2011-02-01 | 1.7208 |
| 2011-01-31 | 1.7223 |
| 2011-01-30 | 1.7094 |
| 2011-01-29 | 1.7094 |
| 2011-01-28 | 1.6945 |
| 2011-01-27 | 1.7085 |
| 2011-01-26 | 1.707 |
| 2011-01-25 | 1.708 |
| 2011-01-24 | 1.7116 |
| 2011-01-23 | 1.7069 |
| 2011-01-22 | 1.707 |
| 2011-01-21 | 1.7256 |
| 2011-01-20 | 1.7088 |
| 2011-01-19 | 1.7077 |
| 2011-01-18 | 1.721 |
| 2011-01-17 | 1.7006 |
| 2011-01-16 | 1.7113 |
| 2011-01-15 | 1.7112 |
| 2011-01-14 | 1.7162 |
| 2011-01-13 | 1.7384 |
| 2011-01-12 | 1.7241 |
| 2011-01-11 | 1.7237 |
| 2011-01-10 | 1.7268 |
| 2011-01-09 | 1.7158 |
| 2011-01-08 | 1.7141 |
| 2011-01-07 | 1.7018 |
| 2011-01-06 | 1.6998 |
| 2011-01-05 | 1.7002 |
| 2011-01-04 | 1.706 |
| 2011-01-03 | 1.7203 |
| 2011-01-02 | 1.7133 |
| 2011-01-01 | 1.7116 |
| 2010-12-31 | 1.7339 |
| 2010-12-30 | 1.732 |
| 2010-12-29 | 1.7385 |
| 2010-12-28 | 1.7129 |
| 2010-12-27 | 1.7364 |
| 2010-12-26 | 1.7309 |
| 2010-12-25 | 1.7309 |
| 2010-12-24 | 1.7382 |
| 2010-12-23 | 1.7428 |
| 2010-12-22 | 1.7474 |
| 2010-12-21 | 1.7432 |
| 2010-12-20 | 1.7546 |
| 2010-12-19 | 1.7545 |
| 2010-12-18 | 1.7546 |
| 2010-12-17 | 1.7385 |
| 2010-12-16 | 1.7558 |
| 2010-12-15 | 1.7367 |
| 2010-12-14 | 1.7438 |
| 2010-12-13 | 1.7788 |
| 2010-12-12 | 1.7529 |
| 2010-12-11 | 1.7529 |
| 2010-12-10 | 1.7487 |
| 2010-12-09 | 1.7476 |
| 2010-12-08 | 1.7624 |
| 2010-12-07 | 1.7443 |
| 2010-12-06 | 1.7505 |
| 2010-12-05 | 1.7527 |
| 2010-12-04 | 1.7507 |
| 2010-12-03 | 1.7819 |
| 2010-12-02 | 1.7747 |
| 2010-12-01 | 1.7774 |
| 2010-11-30 | 1.7509 |
| 2010-11-29 | 1.7466 |
| 2010-11-28 | 1.7652 |
| 2010-11-27 | 1.7653 |
| 2010-11-26 | 1.7509 |
| 2010-11-25 | 1.7556 |
| 2010-11-24 | 1.7209 |
| 2010-11-23 | 1.7232 |
| 2010-11-22 | 1.7173 |
| 2010-11-21 | 1.7415 |
| 2010-11-20 | 1.7415 |
| 2010-11-19 | 1.7457 |
| 2010-11-18 | 1.7553 |
| 2010-11-17 | 1.7513 |
| 2010-11-16 | 1.7332 |
| 2010-11-15 | 1.7355 |
| 2010-11-14 | 1.7389 |
| 2010-11-13 | 1.7335 |
| 2010-11-12 | 1.7461 |
| 2010-11-11 | 1.7095 |
| 2010-11-10 | 1.7335 |
| 2010-11-09 | 1.7159 |
| 2010-11-08 | 1.722 |
| 2010-11-07 | 1.724 |
| 2010-11-06 | 1.724 |
| 2010-11-05 | 1.7 |
| 2010-11-04 | 1.7348 |
| 2010-11-03 | 1.7346 |
| 2010-11-02 | 1.742 |
| 2010-11-01 | 1.721 |
| 2010-10-31 | 1.7327 |
| 2010-10-30 | 1.7327 |
| 2010-10-29 | 1.7426 |
| 2010-10-28 | 1.7545 |
| 2010-10-27 | 1.7286 |
| 2010-10-26 | 1.7192 |
| 2010-10-25 | 1.7211 |
| 2010-10-24 | 1.7374 |
| 2010-10-23 | 1.7392 |
| 2010-10-22 | 1.7477 |
| 2010-10-21 | 1.7351 |
| 2010-10-20 | 1.7711 |
| 2010-10-19 | 1.7199 |
| 2010-10-18 | 1.7437 |
| 2010-10-17 | 1.7279 |
| 2010-10-16 | 1.7241 |
| 2010-10-15 | 1.7172 |
| 2010-10-14 | 1.7223 |
| 2010-10-13 | 1.7301 |
| 2010-10-12 | 1.7417 |
| 2010-10-11 | 1.7194 |
| 2010-10-10 | 1.7379 |
| 2010-10-09 | 1.7379 |
| 2010-10-08 | 1.7433 |
| 2010-10-07 | 1.7291 |
| 2010-10-06 | 1.7386 |
| 2010-10-05 | 1.7508 |
| 2010-10-04 | 1.7178 |
| 2010-10-03 | 1.721 |
| 2010-10-02 | 1.721 |
| 2010-10-01 | 1.7425 |
| 2010-09-30 | 1.7211 |
| 2010-09-29 | 1.7641 |
| 2010-09-28 | 1.7591 |
| 2010-09-27 | 1.7419 |
| 2010-09-26 | 1.7302 |
| 2010-09-25 | 1.7302 |
| 2010-09-24 | 1.7503 |
| 2010-09-23 | 1.7205 |
| 2010-09-22 | 1.751 |
| 2010-09-21 | 1.7539 |
| 2010-09-20 | 1.7319 |
| 2010-09-19 | 1.731 |
| 2010-09-18 | 1.7317 |
| 2010-09-17 | 1.7312 |
| 2010-09-16 | 1.7511 |
| 2010-09-15 | 1.7548 |
| 2010-09-14 | 1.7551 |
| 2010-09-13 | 1.7488 |
| 2010-09-12 | 1.7341 |
| 2010-09-11 | 1.7339 |
| 2010-09-10 | 1.7349 |
| 2010-09-09 | 1.7352 |
| 2010-09-08 | 1.7409 |
| 2010-09-07 | 0.9329 |
| 2010-09-06 | 1.7406 |
| 2010-09-05 | 1.7438 |
| 2010-09-04 | 1.7438 |
| 2010-09-03 | 1.7507 |
| 2010-09-02 | 1.7453 |
| 2010-09-01 | 1.7473 |
| 2010-08-31 | 1.7575 |
| 2010-08-30 | 1.7486 |
| 2010-08-29 | 1.7574 |
| 2010-08-28 | 1.7574 |
| 2010-08-27 | 1.7624 |
| 2010-08-26 | 1.7526 |
| 2010-08-25 | 1.7519 |
| 2010-08-24 | 1.7466 |
| 2010-08-23 | 1.7402 |
| 2010-08-22 | 1.7544 |
| 2010-08-21 | 1.7544 |
| 2010-08-20 | 1.7539 |
| 2010-08-19 | 1.7482 |
| 2010-08-18 | 1.7554 |
| 2010-08-17 | 1.7697 |
| 2010-08-16 | 1.7736 |
| 2010-08-15 | 1.7703 |
| 2010-08-14 | 1.7703 |
| 2010-08-13 | 1.765 |
| 2010-08-12 | 1.7915 |
| 2010-08-11 | 1.7492 |
| 2010-08-10 | 1.7645 |
| 2010-08-09 | 1.7519 |
| 2010-08-08 | 1.7581 |
| 2010-08-07 | 1.7581 |
| 2010-08-06 | 1.7731 |
| 2010-08-05 | 1.7635 |
| 2010-08-04 | 1.762 |
| 2010-08-03 | 1.7656 |
| 2010-08-02 | 1.776 |
| 2010-08-01 | 1.7759 |
| 2010-07-31 | 1.7759 |
| 2010-07-30 | 1.7814 |
| 2010-07-29 | 1.7839 |
| 2010-07-28 | 1.7893 |
| 2010-07-27 | 1.7748 |
| 2010-07-26 | 1.792 |
| 2010-07-25 | 1.7865 |
| 2010-07-24 | 1.7865 |
| 2010-07-23 | 1.787 |
| 2010-07-22 | 1.7976 |
| 2010-07-21 | 1.7892 |
| 2010-07-20 | 1.803 |
| 2010-07-19 | 1.8006 |
| 2010-07-18 | 1.79 |
| 2010-07-17 | 1.79 |
| 2010-07-16 | 1.7796 |
| 2010-07-15 | 1.7958 |
| 2010-07-14 | 1.7886 |
| 2010-07-13 | 1.8108 |
| 2010-07-12 | 1.7966 |
| 2010-07-11 | 1.7989 |
| 2010-07-10 | 1.7989 |
| 2010-07-09 | 1.7956 |
| 2010-07-08 | 1.8053 |
| 2010-07-07 | 1.8066 |
| 2010-07-06 | 1.7958 |
| 2010-07-05 | 1.8026 |
| 2010-07-04 | 1.8017 |
| 2010-07-03 | 1.8091 |
| 2010-07-02 | 1.846 |
| 2010-07-01 | 1.8415 |
| 2010-06-30 | 1.8075 |
| 2010-06-29 | 1.8001 |
| 2010-06-28 | 1.7896 |
| 2010-06-27 | 1.8156 |
| 2010-06-26 | 1.8156 |
| 2010-06-25 | 1.827 |
| 2010-06-24 | 1.8215 |
| 2010-06-23 | 1.794 |
| 2010-06-22 | 1.7767 |
| 2010-06-21 | 1.7749 |
| 2010-06-20 | 1.8162 |
| 2010-06-19 | 1.8162 |
| 2010-06-18 | 1.8152 |
| 2010-06-17 | 1.8444 |
| 2010-06-16 | 1.8252 |
| 2010-06-15 | 1.8333 |
| 2010-06-14 | 1.8126 |
| 2010-06-13 | 1.8345 |
| 2010-06-12 | 1.8345 |
| 2010-06-11 | 1.8335 |
| 2010-06-10 | 1.8551 |
| 2010-06-09 | 1.8623 |
| 2010-06-08 | 1.8595 |
| 2010-06-07 | 1.8571 |
| 2010-06-06 | 1.83 |
| 2010-06-05 | 1.83 |
| 2010-06-04 | 1.8151 |
| 2010-06-03 | 1.8189 |
| 2010-06-02 | 1.8393 |
| 2010-06-01 | 1.859 |
| 2010-05-31 | 1.8226 |
| 2010-05-30 | 1.8397 |
| 2010-05-29 | 1.8397 |
| 2010-05-28 | 1.8231 |
| 2010-05-27 | 1.845 |
| 2010-05-26 | 1.8341 |
| 2010-05-25 | 1.8951 |
| 2010-05-24 | 1.8506 |
| 2010-05-23 | 1.8546 |
| 2010-05-22 | 1.8546 |
| 2010-05-21 | 1.864 |
| 2010-05-20 | 1.8527 |
| 2010-05-19 | 1.8484 |
| 2010-05-18 | 1.7636 |
| 2010-05-17 | 1.808 |
| 2010-05-16 | 1.7837 |
| 2010-05-15 | 1.7837 |
| 2010-05-14 | 1.7654 |
| 2010-05-13 | 1.7755 |
| 2010-05-12 | 1.7841 |
| 2010-05-11 | 1.7841 |
| 2010-05-10 | 1.7561 |
| 2010-05-09 | 1.8294 |
| 2010-05-08 | 1.8294 |
| 2010-05-07 | 1.8281 |
| 2010-05-06 | 1.8149 |
| 2010-05-05 | 1.7903 |
| 2010-05-04 | 1.7804 |
| 2010-05-03 | 1.7863 |
| 2010-05-02 | 1.7792 |
| 2010-05-01 | 1.7792 |
| 2010-04-30 | 1.7781 |
| 2010-04-29 | 1.7795 |
| 2010-04-28 | 1.7871 |
| 2010-04-27 | 1.7655 |
| 2010-04-26 | 1.7856 |
| 2010-04-25 | 1.7803 |
| 2010-04-24 | 1.7803 |
| 2010-04-23 | 1.7901 |
| 2010-04-22 | 1.7778 |
| 2010-04-21 | 1.795 |
| 2010-04-20 | 1.785 |
| 2010-04-19 | 1.8078 |
| 2010-04-18 | 1.7821 |
| 2010-04-17 | 1.7821 |
| 2010-04-16 | 1.7792 |
| 2010-04-15 | 1.7884 |
| 2010-04-14 | 1.7897 |
| 2010-04-13 | 1.8034 |
| 2010-04-12 | 1.7935 |
| 2010-04-11 | 1.7825 |
| 2010-04-10 | 1.7825 |
| 2010-04-09 | 1.7949 |
| 2010-04-08 | 1.7983 |
| 2010-04-07 | 1.7943 |
| 2010-04-06 | 1.793 |
| 2010-04-05 | 1.8086 |
| 2010-04-04 | 1.8205 |
| 2010-04-03 | 1.8205 |
| 2010-04-02 | 1.8192 |
| 2010-04-01 | 1.8277 |
| 2010-03-31 | 1.827 |
| 2010-03-30 | 1.8185 |
| 2010-03-29 | 1.8267 |
| 2010-03-28 | 1.8473 |
| 2010-03-27 | 1.8473 |
| 2010-03-26 | 1.8551 |
| 2010-03-25 | 1.8461 |
| 2010-03-24 | 1.8576 |
| 2010-03-23 | 1.8495 |
| 2010-03-22 | 1.8716 |
| 2010-03-21 | 1.8453 |
| 2010-03-20 | 1.8453 |
| 2010-03-19 | 1.8458 |
| 2010-03-18 | 1.8439 |
| 2010-03-17 | 1.8374 |
| 2010-03-16 | 1.8564 |
| 2010-03-15 | 1.8525 |
| 2010-03-14 | 1.8481 |
| 2010-03-13 | 1.8481 |
| 2010-03-12 | 1.8508 |
| 2010-03-11 | 1.8545 |
| 2010-03-10 | 1.8584 |
| 2010-03-09 | 1.8728 |
| 2010-03-08 | 1.8573 |
| 2010-03-07 | 1.88 |
| 2010-03-06 | 1.88 |
| 2010-03-05 | 1.883 |
| 2010-03-04 | 1.8673 |
| 2010-03-03 | 1.89 |
| 2010-03-02 | 1.8991 |
| 2010-03-01 | 1.9002 |
| 2010-02-28 | 1.9014 |
| 2010-02-27 | 1.9014 |
| 2010-02-26 | 1.9077 |
| 2010-02-25 | 1.909 |
| 2010-02-24 | 1.8999 |
| 2010-02-23 | 1.8977 |
| 2010-02-22 | 1.8986 |
| 2010-02-21 | 1.9066 |
| 2010-02-20 | 1.9066 |
| 2010-02-19 | 1.9139 |
| 2010-02-18 | 1.8863 |
| 2010-02-17 | 1.8754 |
| 2010-02-16 | 1.9287 |
| 2010-02-15 | 1.9128 |
| 2010-02-14 | 1.9116 |
| 2010-02-13 | 1.9116 |
| 2010-02-12 | 1.9236 |
| 2010-02-11 | 1.9117 |
| 2010-02-10 | 1.9208 |
| 2010-02-09 | 1.9176 |
| 2010-02-08 | 1.9241 |
| 2010-02-07 | 1.9253 |
| 2010-02-06 | 1.9253 |
| 2010-02-05 | 1.9246 |
| 2010-02-04 | 1.8942 |
| 2010-02-03 | 1.8897 |
| 2010-02-02 | 1.9172 |
| 2010-02-01 | 1.9114 |
| 2010-01-31 | 1.9063 |
| 2010-01-30 | 1.9063 |
| 2010-01-29 | 1.8922 |
| 2010-01-28 | 1.8997 |
| 2010-01-27 | 1.9112 |
| 2010-01-26 | 1.9086 |
| 2010-01-25 | 1.8979 |
| 2010-01-24 | 1.8982 |
| 2010-01-23 | 1.8982 |
| 2010-01-22 | 1.8995 |
| 2010-01-21 | 1.8862 |
| 2010-01-20 | 1.8769 |
| 2010-01-19 | 1.869 |
| 2010-01-18 | 1.8713 |
| 2010-01-17 | 1.8651 |
| 2010-01-16 | 1.8651 |
| 2010-01-15 | 1.8675 |
| 2010-01-14 | 1.8678 |
| 2010-01-13 | 1.8613 |
| 2010-01-12 | 1.8679 |
| 2010-01-11 | 1.8594 |
| 2010-01-10 | 1.8888 |
| 2010-01-09 | 1.8888 |
| 2010-01-08 | 1.897 |
| 2010-01-07 | 1.8861 |
| 2010-01-06 | 1.8889 |
| 2010-01-05 | 1.8847 |
| 2010-01-04 | 1.8983 |
| 2010-01-03 | 1.9128 |
| 2010-01-02 | 1.9128 |
| 2010-01-01 | 1.9031 |
| 2009-12-31 | 1.9031 |
| 2009-12-30 | 1.9016 |
| 2009-12-29 | 1.9166 |
| 2009-12-28 | 1.913 |
| 2009-12-27 | 1.9199 |
| 2009-12-26 | 1.9199 |
| 2009-12-25 | 1.9226 |
| 2009-12-24 | 1.9221 |
| 2009-12-23 | 1.9204 |
| 2009-12-22 | 1.9111 |
| 2009-12-21 | 1.9152 |
| 2009-12-20 | 1.9199 |
| 2009-12-19 | 1.9199 |
| 2009-12-18 | 1.9199 |
| 2009-12-17 | 1.9219 |
| 2009-12-16 | 1.9085 |
| 2009-12-15 | 1.9077 |
| 2009-12-14 | 1.9059 |
| 2009-12-13 | 1.8992 |
| 2009-12-12 | 1.8992 |
| 2009-12-11 | 1.8811 |
| 2009-12-10 | 1.9023 |
| 2009-12-09 | 1.8968 |
| 2009-12-08 | 1.8932 |
| 2009-12-07 | 1.9049 |
| 2009-12-06 | 1.8895 |
| 2009-12-05 | 1.8895 |
| 2009-12-04 | 1.8634 |
| 2009-12-03 | 1.879 |
| 2009-12-02 | 1.8816 |
| 2009-12-01 | 1.8905 |
| 2009-11-30 | 1.8996 |
| 2009-11-29 | 1.8943 |
| 2009-11-28 | 1.8943 |
| 2009-11-27 | 1.9037 |
| 2009-11-26 | 1.8875 |
| 2009-11-25 | 1.878 |
| 2009-11-24 | 1.8882 |
| 2009-11-23 | 1.8866 |
| 2009-11-22 | 1.8913 |
| 2009-11-21 | 1.8913 |
| 2009-11-20 | 1.899 |
| 2009-11-19 | 1.8944 |
| 2009-11-18 | 1.8813 |
| 2009-11-17 | 1.8804 |
| 2009-11-16 | 1.8838 |
| 2009-11-15 | 1.8862 |
| 2009-11-14 | 1.8862 |
| 2009-11-13 | 1.8919 |
| 2009-11-12 | 1.8695 |
| 2009-11-11 | 1.8808 |
| 2009-11-10 | 1.8938 |
| 2009-11-09 | 1.8918 |
| 2009-11-08 | 1.8996 |
| 2009-11-07 | 1.8996 |
| 2009-11-06 | 1.8985 |
| 2009-11-05 | 1.913 |
| 2009-11-04 | 1.9194 |
| 2009-11-03 | 1.9249 |
| 2009-11-02 | 1.9071 |
| 2009-11-01 | 1.906 |
| 2009-10-31 | 1.906 |
| 2009-10-30 | 1.8973 |
| 2009-10-29 | 1.914 |
| 2009-10-28 | 1.9039 |
| 2009-10-27 | 1.8754 |
| 2009-10-26 | 1.8761 |
| 2009-10-25 | 1.8894 |
| 2009-10-24 | 1.8894 |
| 2009-10-23 | 1.8868 |
| 2009-10-22 | 1.8997 |
| 2009-10-21 | 1.8911 |
| 2009-10-20 | 1.8764 |
| 2009-10-19 | 1.8894 |
| 2009-10-18 | 1.8839 |
| 2009-10-17 | 1.8839 |
| 2009-10-16 | 1.8897 |
| 2009-10-15 | 1.8896 |
| 2009-10-14 | 1.8864 |
| 2009-10-13 | 1.8898 |
| 2009-10-12 | 1.8963 |
| 2009-10-11 | 1.8988 |
| 2009-10-10 | 1.8988 |
| 2009-10-09 | 1.8968 |
| 2009-10-08 | 1.8886 |
| 2009-10-07 | 1.9088 |
| 2009-10-06 | 1.9167 |
| 2009-10-05 | 1.9383 |
| 2009-10-04 | 1.944 |
| 2009-10-03 | 1.944 |
| 2009-10-02 | 1.9496 |
| 2009-10-01 | 1.9377 |
| 2009-09-30 | 1.9484 |
| 2009-09-29 | 1.9547 |
| 2009-09-28 | 1.9401 |
| 2009-09-27 | 1.9395 |
| 2009-09-26 | 1.9395 |
| 2009-09-25 | 1.9439 |
| 2009-09-24 | 1.9293 |
| 2009-09-23 | 1.9339 |
| 2009-09-22 | 1.9374 |
| 2009-09-21 | 1.9415 |
| 2009-09-20 | 1.9443 |
| 2009-09-19 | 1.9443 |
| 2009-09-18 | 1.9396 |
| 2009-09-17 | 1.9463 |
| 2009-09-16 | 1.9451 |
| 2009-09-15 | 1.9564 |
| 2009-09-14 | 1.9683 |
| 2009-09-13 | 1.9509 |
| 2009-09-12 | 1.9509 |
| 2009-09-11 | 1.9479 |
| 2009-09-10 | 1.9572 |
| 2009-09-09 | 1.951 |
| 2009-09-08 | 1.9595 |
| 2009-09-07 | 1.9666 |
| 2009-09-06 | 1.9702 |
| 2009-09-05 | 1.9702 |
| 2009-09-04 | 1.9755 |
| 2009-09-03 | 1.9614 |
| 2009-09-02 | 1.9852 |
| 2009-09-01 | 1.9576 |
| 2009-08-31 | 1.9829 |
| 2009-08-30 | 1.967 |
| 2009-08-29 | 1.967 |
| 2009-08-28 | 1.9588 |
| 2009-08-27 | 1.9856 |
| 2009-08-26 | 1.9714 |
| 2009-08-25 | 1.963 |
| 2009-08-24 | 1.9601 |
| 2009-08-23 | 1.9664 |
| 2009-08-22 | 1.9664 |
| 2009-08-21 | 1.9984 |
| 2009-08-20 | 1.9908 |
| 2009-08-19 | 1.9994 |
| 2009-08-18 | 1.9822 |
| 2009-08-17 | 1.9823 |
| 2009-08-16 | 1.9652 |
| 2009-08-15 | 1.9652 |
| 2009-08-14 | 1.9639 |
| 2009-08-13 | 1.9615 |
| 2009-08-12 | 1.9782 |
| 2009-08-11 | 1.9646 |
| 2009-08-10 | 1.9505 |
| 2009-08-09 | 1.9571 |
| 2009-08-08 | 1.9571 |
| 2009-08-07 | 1.9588 |
| 2009-08-06 | 1.9489 |
| 2009-08-05 | 1.9543 |
| 2009-08-04 | 1.9523 |
| 2009-08-03 | 1.9653 |
| 2009-08-02 | 1.9673 |
| 2009-08-01 | 1.9673 |
| 2009-07-31 | 1.9837 |
| 2009-07-30 | 1.9765 |
| 2009-07-29 | 1.965 |
| 2009-07-28 | 1.9555 |
| 2009-07-27 | 1.9644 |
| 2009-07-26 | 1.9711 |
| 2009-07-25 | 1.9711 |
| 2009-07-24 | 1.9692 |
| 2009-07-23 | 1.9843 |
| 2009-07-22 | 1.9953 |
| 2009-07-21 | 1.9925 |
| 2009-07-20 | 1.9871 |
| 2009-07-19 | 1.9953 |
| 2009-07-18 | 1.9953 |
| 2009-07-17 | 1.9879 |
| 2009-07-16 | 1.9887 |
| 2009-07-15 | 1.9955 |
| 2009-07-14 | 2.0019 |
| 2009-07-13 | 2.0111 |
| 2009-07-12 | 1.9982 |
| 2009-07-11 | 1.9982 |
| 2009-07-10 | 2.0037 |
| 2009-07-09 | 1.9885 |
| 2009-07-08 | 1.9895 |
| 2009-07-07 | 1.9756 |
| 2009-07-06 | 1.9903 |
| 2009-07-05 | 1.97 |
| 2009-07-04 | 1.97 |
| 2009-07-03 | 1.9638 |
| 2009-07-02 | 1.9725 |
| 2009-07-01 | 1.969 |
| 2009-06-30 | 1.9501 |
| 2009-06-29 | 1.9812 |
| 2009-06-28 | 1.9723 |
| 2009-06-27 | 1.9723 |
| 2009-06-26 | 1.9676 |
| 2009-06-25 | 1.9852 |
| 2009-06-24 | 1.984 |
| 2009-06-23 | 1.9963 |
| 2009-06-22 | 1.9835 |
| 2009-06-21 | 1.9755 |
| 2009-06-20 | 1.9755 |
| 2009-06-19 | 1.9771 |
| 2009-06-18 | 1.9867 |
| 2009-06-17 | 1.9699 |
| 2009-06-16 | 1.9618 |