Aruban Guilder<=>Yen. Historical prices. Updated daily
| date | AWG/JPY |
|---|---|
| 2012-02-18 | 44.3824 |
| 2012-02-17 | 44.1901 |
| 2012-02-16 | 43.8247 |
| 2012-02-15 | 43.8651 |
| 2012-02-14 | 43.3352 |
| 2012-02-13 | 43.3796 |
| 2012-02-12 | 43.3767 |
| 2012-02-11 | 43.3767 |
| 2012-02-10 | 43.3488 |
| 2012-02-09 | 43.1023 |
| 2012-02-08 | 42.9905 |
| 2012-02-07 | 42.8536 |
| 2012-02-06 | 42.8632 |
| 2012-02-05 | 42.5664 |
| 2012-02-04 | 42.5664 |
| 2012-02-03 | 42.5634 |
| 2012-02-02 | 42.5406 |
| 2012-02-01 | 42.5702 |
| 2012-01-31 | 42.6008 |
| 2012-01-30 | 42.8758 |
| 2012-01-29 | 43.2181 |
| 2012-01-28 | 43.2181 |
| 2012-01-27 | 43.2534 |
| 2012-01-26 | 43.4598 |
| 2012-01-25 | 43.4659 |
| 2012-01-24 | 43.0036 |
| 2012-01-23 | 43.0557 |
| 2012-01-22 | 43.0866 |
| 2012-01-21 | 43.0866 |
| 2012-01-20 | 43.069 |
| 2012-01-19 | 42.8559 |
| 2012-01-18 | 42.8559 |
| 2012-01-17 | 42.8942 |
| 2012-01-16 | 42.9401 |
| 2012-01-15 | 42.8975 |
| 2012-01-14 | 42.8975 |
| 2012-01-13 | 42.8857 |
| 2012-01-12 | 42.9603 |
| 2012-01-11 | 42.9337 |
| 2012-01-10 | 42.8977 |
| 2012-01-09 | 42.989 |
| 2012-01-08 | 43.1258 |
| 2012-01-07 | 43.1258 |
| 2012-01-06 | 43.1251 |
| 2012-01-05 | 42.8713 |
| 2012-01-04 | 42.8262 |
| 2012-01-03 | 42.9392 |
| 2012-01-02 | 42.9906 |
| 2012-01-01 | 43.4161 |
| 2011-12-31 | 43.4161 |
| 2011-12-30 | 43.326 |
| 2011-12-29 | 43.521 |
| 2011-12-28 | 43.4747 |
| 2011-12-27 | 43.5627 |
| 2011-12-26 | 43.5721 |
| 2011-12-25 | 43.6478 |
| 2011-12-24 | 43.6478 |
| 2011-12-23 | 43.6578 |
| 2011-12-22 | 43.6193 |
| 2011-12-21 | 43.4853 |
| 2011-12-20 | 43.6038 |
| 2011-12-19 | 43.5255 |
| 2011-12-18 | 43.5134 |
| 2011-12-17 | 43.5134 |
| 2011-12-16 | 43.5174 |
| 2011-12-15 | 43.6295 |
| 2011-12-14 | 43.5624 |
| 2011-12-13 | 43.5454 |
| 2011-12-12 | 43.382 |
| 2011-12-11 | 43.4126 |
| 2011-12-10 | 43.4126 |
| 2011-12-09 | 43.4151 |
| 2011-12-08 | 43.4266 |
| 2011-12-07 | 43.4266 |
| 2011-12-06 | 43.4528 |
| 2011-12-05 | 43.5692 |
| 2011-12-04 | 43.4554 |
| 2011-12-03 | 43.4554 |
| 2011-12-02 | 43.4838 |
| 2011-12-01 | 43.3945 |
| 2011-11-30 | 43.5337 |
| 2011-11-29 | 43.6714 |
| 2011-11-28 | 43.3688 |
| 2011-11-27 | 43.1467 |
| 2011-11-26 | 43.1467 |
| 2011-11-25 | 43.2113 |
| 2011-11-24 | 43.0436 |
| 2011-11-23 | 43.0256 |
| 2011-11-22 | 43.0474 |
| 2011-11-21 | 42.9108 |
| 2011-11-20 | 42.9985 |
| 2011-11-19 | 42.9985 |
| 2011-11-18 | 42.9822 |
| 2011-11-17 | 43.0406 |
| 2011-11-16 | 43.0608 |
| 2011-11-15 | 43.0345 |
| 2011-11-14 | 43.0972 |
| 2011-11-13 | 43.3372 |
| 2011-11-12 | 43.3372 |
| 2011-11-11 | 43.3377 |
| 2011-11-10 | 43.46 |
| 2011-11-09 | 43.325 |
| 2011-11-08 | 43.6039 |
| 2011-11-07 | 43.664 |
| 2011-11-06 | 43.6337 |
| 2011-11-05 | 43.6337 |
| 2011-11-04 | 43.5834 |
| 2011-11-03 | 43.6044 |
| 2011-11-02 | 43.675 |
| 2011-11-01 | 43.6699 |
| 2011-10-31 | 44.2427 |
| 2011-10-30 | 42.3771 |
| 2011-10-29 | 42.3771 |
| 2011-10-28 | 42.4115 |
| 2011-10-27 | 42.4684 |
| 2011-10-26 | 42.4664 |
| 2011-10-25 | 42.5763 |
| 2011-10-24 | 42.6358 |
| 2011-10-23 | 42.9193 |
| 2011-10-22 | 42.9193 |
| 2011-10-21 | 42.8848 |
| 2011-10-20 | 42.917 |
| 2011-10-19 | 42.9082 |
| 2011-10-18 | 42.9385 |
| 2011-10-17 | 43.1726 |
| 2011-10-16 | 42.9969 |
| 2011-10-15 | 42.9969 |
| 2011-10-14 | 42.9621 |
| 2011-10-13 | 43.0785 |
| 2011-10-12 | 42.8479 |
| 2011-10-11 | 42.8208 |
| 2011-10-10 | 42.8691 |
| 2011-10-09 | 42.8472 |
| 2011-10-08 | 42.8472 |
| 2011-10-07 | 42.8432 |
| 2011-10-06 | 42.8894 |
| 2011-10-05 | 42.8202 |
| 2011-10-04 | 42.8437 |
| 2011-10-03 | 43.0291 |
| 2011-10-02 | 42.8071 |
| 2011-10-01 | 42.8071 |
| 2011-09-30 | 42.7543 |
| 2011-09-29 | 42.7504 |
| 2011-09-28 | 42.7451 |
| 2011-09-27 | 42.8522 |
| 2011-09-26 | 42.8426 |
| 2011-09-25 | 42.8426 |
| 2011-09-24 | 42.8426 |
| 2011-09-23 | 42.6088 |
| 2011-09-22 | 42.8853 |
| 2011-09-21 | 42.686 |
| 2011-09-20 | 42.7656 |
| 2011-09-19 | 42.758 |
| 2011-09-18 | 42.9025 |
| 2011-09-17 | 42.9025 |
| 2011-09-16 | 42.8928 |
| 2011-09-15 | 42.8557 |
| 2011-09-14 | 42.9772 |
| 2011-09-13 | 43.0714 |
| 2011-09-12 | 43.5503 |
| 2011-09-11 | 43.2784 |
| 2011-09-10 | 43.2784 |
| 2011-09-09 | 43.2781 |
| 2011-09-08 | 43.228 |
| 2011-09-07 | 43.2444 |
| 2011-09-06 | 42.9272 |
| 2011-09-05 | 41.7468 |
| 2011-09-04 | 42.9413 |
| 2011-09-03 | 42.9413 |
| 2011-09-02 | 42.9601 |
| 2011-09-01 | 43.0554 |
| 2011-08-31 | 42.8095 |
| 2011-08-30 | 42.9656 |
| 2011-08-29 | 42.0839 |
| 2011-08-28 | 43.2492 |
| 2011-08-27 | 43.2492 |
| 2011-08-26 | 43.1889 |
| 2011-08-25 | 42.9653 |
| 2011-08-24 | 42.9272 |
| 2011-08-23 | 42.8795 |
| 2011-08-22 | 43.1628 |
| 2011-08-21 | 42.7618 |
| 2011-08-20 | 42.7618 |
| 2011-08-19 | 42.7794 |
| 2011-08-18 | 42.8096 |
| 2011-08-17 | 42.9499 |
| 2011-08-16 | 42.9499 |
| 2011-08-15 | 43.1622 |
| 2011-08-14 | 43.0081 |
| 2011-08-13 | 43.0081 |
| 2011-08-12 | 43.1051 |
| 2011-08-11 | 43.5117 |
| 2011-08-10 | 42.9412 |
| 2011-08-09 | 43.7321 |
| 2011-08-08 | 42.5588 |
| 2011-08-07 | 44.1824 |
| 2011-08-06 | 44.1824 |
| 2011-08-05 | 43.9603 |
| 2011-08-04 | 43.773 |
| 2011-08-03 | 43.262 |
| 2011-08-02 | 43.2263 |
| 2011-08-01 | 43.4663 |
| 2011-07-31 | 43.2395 |
| 2011-07-30 | 43.2395 |
| 2011-07-29 | 43.446 |
| 2011-07-28 | 43.5534 |
| 2011-07-27 | 43.5124 |
| 2011-07-26 | 43.5669 |
| 2011-07-25 | 42.8882 |
| 2011-07-24 | 43.9127 |
| 2011-07-23 | 43.9127 |
| 2011-07-22 | 44.4292 |
| 2011-07-21 | 43.9867 |
| 2011-07-20 | 0.0226 |
| 2011-07-19 | 44.1875 |
| 2011-07-18 | 44.7847 |
| 2011-07-17 | 44.1973 |
| 2011-07-16 | 44.1973 |
| 2011-07-15 | 44.1725 |
| 2011-07-14 | 44.136 |
| 2011-07-13 | 44.3753 |
| 2011-07-12 | 44.8244 |
| 2011-07-11 | 44.013 |
| 2011-07-10 | 45.2238 |
| 2011-07-09 | 45.2238 |
| 2011-07-08 | 45.395 |
| 2011-07-07 | 45.1921 |
| 2011-07-06 | 45.1625 |
| 2011-07-05 | 45.2596 |
| 2011-07-04 | 44.1313 |
| 2011-07-03 | 45.0308 |
| 2011-07-02 | 45.0308 |
| 2011-07-01 | 45.1049 |
| 2011-06-30 | 45.011 |
| 2011-06-29 | 45.2797 |
| 2011-06-28 | 45.1399 |
| 2011-06-27 | 46.4032 |
| 2011-06-26 | 44.9165 |
| 2011-06-25 | 44.9165 |
| 2011-06-24 | 44.9722 |
| 2011-06-23 | 45.0047 |
| 2011-06-22 | 44.8235 |
| 2011-06-21 | 44.7561 |
| 2011-06-20 | 44.6152 |
| 2011-06-19 | 44.7674 |
| 2011-06-18 | 44.7674 |
| 2011-06-17 | 45.0439 |
| 2011-06-16 | 45.2343 |
| 2011-06-15 | 44.9486 |
| 2011-06-14 | 44.8137 |
| 2011-06-13 | 44.5829 |
| 2011-06-12 | 44.9891 |
| 2011-06-11 | 44.9891 |
| 2011-06-10 | 44.7364 |
| 2011-06-09 | 44.7344 |
| 2011-06-08 | 44.6256 |
| 2011-06-07 | 44.8353 |
| 2011-06-06 | 43.9817 |
| 2011-06-05 | 44.7609 |
| 2011-06-04 | 44.6756 |
| 2011-06-03 | 45.1244 |
| 2011-06-02 | 45.3874 |
| 2011-06-01 | 45.4434 |
| 2011-05-31 | 45.1013 |
| 2011-05-30 | 45.928 |
| 2011-05-29 | 45.0095 |
| 2011-05-28 | 45.0095 |
| 2011-05-27 | 45.305 |
| 2011-05-26 | 45.7617 |
| 2011-05-25 | 45.806 |
| 2011-05-24 | 45.7224 |
| 2011-05-23 | 45.8647 |
| 2011-05-22 | 45.8247 |
| 2011-05-21 | 45.8247 |
| 2011-05-20 | 45.5995 |
| 2011-05-19 | 45.5722 |
| 2011-05-18 | 45.4217 |
| 2011-05-17 | 45.22 |
| 2011-05-16 | 45.8593 |
| 2011-05-15 | 45.3424 |
| 2011-05-14 | 45.3352 |
| 2011-05-13 | 45.2203 |
| 2011-05-12 | 45.3437 |
| 2011-05-11 | 45.1882 |
| 2011-05-10 | 44.8679 |
| 2011-05-09 | 44.262 |
| 2011-05-08 | 45.2776 |
| 2011-05-07 | 45.2776 |
| 2011-05-06 | 44.9523 |
| 2011-05-05 | 45.0448 |
| 2011-05-04 | 45.185 |
| 2011-05-03 | 45.2935 |
| 2011-05-02 | 43.5299 |
| 2011-05-01 | 45.4554 |
| 2011-04-30 | 45.4554 |
| 2011-04-29 | 45.5532 |
| 2011-04-28 | 45.8245 |
| 2011-04-27 | 45.5508 |
| 2011-04-26 | 45.7291 |
| 2011-04-25 | 46.1651 |
| 2011-04-24 | 45.8022 |
| 2011-04-23 | 45.8022 |
| 2011-04-22 | 45.6804 |
| 2011-04-21 | 45.9538 |
| 2011-04-20 | 46.2661 |
| 2011-04-19 | 46.0862 |
| 2011-04-18 | 46.3339 |
| 2011-04-17 | 46.4922 |
| 2011-04-16 | 46.4922 |
| 2011-04-15 | 46.7321 |
| 2011-04-14 | 46.6455 |
| 2011-04-13 | 46.8794 |
| 2011-04-12 | 47.0701 |
| 2011-04-11 | 46.3467 |
| 2011-04-10 | 47.3574 |
| 2011-04-09 | 47.3553 |
| 2011-04-08 | 47.66 |
| 2011-04-07 | 47.6579 |
| 2011-04-06 | 47.7231 |
| 2011-04-05 | 47.1125 |
| 2011-04-04 | 48.1954 |
| 2011-04-03 | 46.635 |
| 2011-04-02 | 46.6611 |
| 2011-04-01 | 46.6878 |
| 2011-03-31 | 46.3152 |
| 2011-03-30 | 46.2712 |
| 2011-03-29 | 45.6397 |
| 2011-03-28 | 47.5687 |
| 2011-03-27 | 45.3506 |
| 2011-03-26 | 45.3891 |
| 2011-03-25 | 45.254 |
| 2011-03-24 | 45.274 |
| 2011-03-23 | 45.1839 |
| 2011-03-22 | 45.2178 |
| 2011-03-21 | 45.1586 |
| 2011-03-20 | 45.239 |
| 2011-03-19 | 45.239 |
| 2011-03-18 | 45.6261 |
| 2011-03-17 | 44.2092 |
| 2011-03-16 | 45.1426 |
| 2011-03-15 | 45.6204 |
| 2011-03-14 | 45.8373 |
| 2011-03-13 | 45.778 |
| 2011-03-12 | 45.778 |
| 2011-03-11 | 46.2792 |
| 2011-03-10 | 46.2515 |
| 2011-03-09 | 46.2989 |
| 2011-03-08 | 45.9682 |
| 2011-03-07 | 45.4731 |
| 2011-03-06 | 46.1722 |
| 2011-03-05 | 46.1722 |
| 2011-03-04 | 46.0247 |
| 2011-03-03 | 45.7047 |
| 2011-03-02 | 45.7569 |
| 2011-03-01 | 45.7956 |
| 2011-02-28 | 46.8084 |
| 2011-02-27 | 45.6666 |
| 2011-02-26 | 45.6674 |
| 2011-02-25 | 45.7737 |
| 2011-02-24 | 45.8959 |
| 2011-02-23 | 46.1513 |
| 2011-02-22 | 46.5783 |
| 2011-02-21 | 45.8708 |
| 2011-02-20 | 46.5116 |
| 2011-02-19 | 46.5135 |
| 2011-02-18 | 46.5673 |
| 2011-02-17 | 46.7024 |
| 2011-02-16 | 46.7791 |
| 2011-02-15 | 46.5284 |
| 2011-02-14 | 46.9736 |
| 2011-02-13 | 46.6577 |
| 2011-02-12 | 46.6577 |
| 2011-02-11 | 46.5728 |
| 2011-02-10 | 46.1138 |
| 2011-02-09 | 46.0077 |
| 2011-02-08 | 45.9851 |
| 2011-02-07 | 46.4067 |
| 2011-02-06 | 45.6834 |
| 2011-02-05 | 45.6782 |
| 2011-02-04 | 45.56 |
| 2011-02-03 | 45.6002 |
| 2011-02-02 | 45.5135 |
| 2011-02-01 | 45.7976 |
| 2011-01-31 | 45.8448 |
| 2011-01-30 | 45.9848 |
| 2011-01-29 | 45.9865 |
| 2011-01-28 | 46.1913 |
| 2011-01-27 | 45.8791 |
| 2011-01-26 | 45.8685 |
| 2011-01-25 | 46.0491 |
| 2011-01-24 | 45.9011 |
| 2011-01-23 | 46.1323 |
| 2011-01-22 | 46.1345 |
| 2011-01-21 | 46.3159 |
| 2011-01-20 | 45.9194 |
| 2011-01-19 | 45.9385 |
| 2011-01-18 | 46.1254 |
| 2011-01-17 | 47.1022 |
| 2011-01-16 | 46.3276 |
| 2011-01-15 | 46.3247 |
| 2011-01-14 | 46.1889 |
| 2011-01-13 | 46.3678 |
| 2011-01-12 | 46.4857 |
| 2011-01-11 | 46.4278 |
| 2011-01-10 | 47.978 |
| 2011-01-09 | 46.6375 |
| 2011-01-08 | 46.5498 |
| 2011-01-07 | 46.5498 |
| 2011-01-06 | 46.528 |
| 2011-01-05 | 45.867 |
| 2011-01-04 | 45.762 |
| 2011-01-03 | 45.1281 |
| 2011-01-02 | 45.3528 |
| 2011-01-01 | 45.3078 |
| 2010-12-31 | 45.533 |
| 2010-12-30 | 45.5048 |
| 2010-12-29 | 45.9747 |
| 2010-12-28 | 46.1084 |
| 2010-12-27 | 46.2567 |
| 2010-12-26 | 46.3576 |
| 2010-12-25 | 46.3609 |
| 2010-12-24 | 46.387 |
| 2010-12-23 | 46.5604 |
| 2010-12-22 | 46.8176 |
| 2010-12-21 | 46.7443 |
| 2010-12-20 | 46.2042 |
| 2010-12-19 | 46.9918 |
| 2010-12-18 | 46.9908 |
| 2010-12-17 | 46.8572 |
| 2010-12-16 | 47.0296 |
| 2010-12-15 | 46.844 |
| 2010-12-14 | 46.6336 |
| 2010-12-13 | 46.9081 |
| 2010-12-12 | 46.8411 |
| 2010-12-11 | 46.8405 |
| 2010-12-10 | 46.7744 |
| 2010-12-09 | 46.7855 |
| 2010-12-08 | 46.7675 |
| 2010-12-07 | 46.0202 |
| 2010-12-06 | 46.4254 |
| 2010-12-05 | 46.4649 |
| 2010-12-04 | 46.4108 |
| 2010-12-03 | 46.7773 |
| 2010-12-02 | 46.9722 |
| 2010-12-01 | 46.7052 |
| 2010-11-30 | 46.9964 |
| 2010-11-29 | 46.77 |
| 2010-11-28 | 46.8529 |
| 2010-11-27 | 46.8475 |
| 2010-11-26 | 46.8183 |
| 2010-11-25 | 46.6391 |
| 2010-11-24 | 46.5635 |
| 2010-11-23 | 46.5635 |
| 2010-11-22 | 45.2355 |
| 2010-11-21 | 46.5739 |
| 2010-11-20 | 46.5739 |
| 2010-11-19 | 46.6417 |
| 2010-11-18 | 46.569 |
| 2010-11-17 | 46.5472 |
| 2010-11-16 | 46.408 |
| 2010-11-15 | 46.5659 |
| 2010-11-14 | 45.9505 |
| 2010-11-13 | 45.9569 |
| 2010-11-12 | 46.0027 |
| 2010-11-11 | 45.8734 |
| 2010-11-10 | 45.6847 |
| 2010-11-09 | 45.1696 |
| 2010-11-08 | 45.1955 |
| 2010-11-07 | 45.4083 |
| 2010-11-06 | 45.4083 |
| 2010-11-05 | 45.121 |
| 2010-11-04 | 45.1395 |
| 2010-11-03 | 45.0642 |
| 2010-11-02 | 45.0297 |
| 2010-11-01 | 45.5515 |
| 2010-10-31 | 44.9396 |
| 2010-10-30 | 44.9524 |
| 2010-10-29 | 45.0631 |
| 2010-10-28 | 45.6347 |
| 2010-10-27 | 45.5691 |
| 2010-10-26 | 45.1313 |
| 2010-10-25 | 44.6427 |
| 2010-10-24 | 45.371 |
| 2010-10-23 | 45.4165 |
| 2010-10-22 | 45.3775 |
| 2010-10-21 | 45.3611 |
| 2010-10-20 | 45.4443 |
| 2010-10-19 | 45.4417 |
| 2010-10-18 | 45.734 |
| 2010-10-17 | 45.5024 |
| 2010-10-16 | 45.3857 |
| 2010-10-15 | 45.4604 |
| 2010-10-14 | 45.4268 |
| 2010-10-13 | 45.7548 |
| 2010-10-12 | 45.8876 |
| 2010-10-11 | 45.4923 |
| 2010-10-10 | 45.8544 |
| 2010-10-09 | 45.8544 |
| 2010-10-08 | 46.0279 |
| 2010-10-07 | 46.3591 |
| 2010-10-06 | 46.4558 |
| 2010-10-05 | 46.6618 |
| 2010-10-04 | 46.3675 |
| 2010-10-03 | 46.4687 |
| 2010-10-02 | 46.4687 |
| 2010-10-01 | 46.6513 |
| 2010-09-30 | 46.5145 |
| 2010-09-29 | 47.1941 |
| 2010-09-28 | 47.1941 |
| 2010-09-27 | 48.1259 |
| 2010-09-26 | 47.1941 |
| 2010-09-25 | 47.1941 |
| 2010-09-24 | 47.1941 |
| 2010-09-23 | 47.2643 |
| 2010-09-22 | 47.507 |
| 2010-09-21 | 47.8694 |
| 2010-09-20 | 48.5186 |
| 2010-09-19 | 47.8586 |
| 2010-09-18 | 47.878 |
| 2010-09-17 | 47.8265 |
| 2010-09-16 | 47.7368 |
| 2010-09-15 | 46.6473 |
| 2010-09-14 | 46.8345 |
| 2010-09-13 | 49.0579 |
| 2010-09-12 | 46.9123 |
| 2010-09-11 | 46.91 |
| 2010-09-10 | 46.9057 |
| 2010-09-09 | 46.7773 |
| 2010-09-08 | 46.756 |
| 2010-09-07 | 30.2797 |
| 2010-09-06 | 46.4803 |
| 2010-09-05 | 47.2077 |
| 2010-09-04 | 47.2077 |
| 2010-09-03 | 47.2077 |
| 2010-09-02 | 46.9936 |
| 2010-09-01 | 46.9326 |
| 2010-08-31 | 47.1678 |
| 2010-08-30 | 47.7816 |
| 2010-08-29 | 47.3379 |
| 2010-08-28 | 47.3379 |
| 2010-08-27 | 47.3379 |
| 2010-08-26 | 47.6778 |
| 2010-08-25 | 47.6778 |
| 2010-08-24 | 47.6778 |
| 2010-08-23 | 47.7569 |
| 2010-08-22 | 47.6778 |
| 2010-08-21 | 47.6778 |
| 2010-08-20 | 47.6778 |
| 2010-08-19 | 47.7944 |
| 2010-08-18 | 47.7249 |
| 2010-08-17 | 47.6954 |
| 2010-08-16 | 47.3948 |
| 2010-08-15 | 47.9232 |
| 2010-08-14 | 47.9232 |
| 2010-08-13 | 47.9232 |
| 2010-08-12 | 47.8699 |
| 2010-08-11 | 47.4535 |
| 2010-08-10 | 48.1695 |
| 2010-08-09 | 46.3614 |
| 2010-08-08 | 47.971 |
| 2010-08-07 | 47.971 |
| 2010-08-06 | 47.971 |
| 2010-08-05 | 48.1618 |
| 2010-08-04 | 47.9431 |
| 2010-08-03 | 47.9431 |
| 2010-08-02 | 48.4944 |
| 2010-08-01 | 48.2594 |
| 2010-07-31 | 48.2594 |
| 2010-07-30 | 48.2594 |
| 2010-07-29 | 48.5884 |
| 2010-07-28 | 48.999 |
| 2010-07-27 | 48.7808 |
| 2010-07-26 | 48.7452 |
| 2010-07-25 | 48.727 |
| 2010-07-24 | 48.727 |
| 2010-07-23 | 48.727 |
| 2010-07-22 | 48.4944 |
| 2010-07-21 | 48.6146 |
| 2010-07-20 | 48.504 |
| 2010-07-19 | 48.6059 |
| 2010-07-18 | 48.3419 |
| 2010-07-17 | 48.3419 |
| 2010-07-16 | 48.3419 |
| 2010-07-15 | 49.25 |
| 2010-07-14 | 49.4901 |
| 2010-07-13 | 48.7137 |
| 2010-07-12 | 49.7897 |
| 2010-07-11 | 48.7137 |
| 2010-07-10 | 48.7137 |
| 2010-07-09 | 48.7137 |
| 2010-07-08 | 48.7137 |
| 2010-07-07 | 48.7137 |
| 2010-07-06 | 49.0617 |
| 2010-07-05 | 49.9075 |
| 2010-07-04 | 48.9206 |
| 2010-07-03 | 49.5362 |
| 2010-07-02 | 49.5362 |
| 2010-07-01 | 49.5362 |
| 2010-06-30 | 49.5362 |
| 2010-06-29 | 49.9235 |
| 2010-06-28 | 49.9054 |
| 2010-06-27 | 49.9955 |
| 2010-06-26 | 49.9955 |
| 2010-06-25 | 49.9955 |
| 2010-06-24 | 49.9492 |
| 2010-06-23 | 50.6279 |
| 2010-06-22 | 50.6279 |
| 2010-06-21 | 49.8512 |
| 2010-06-20 | 50.6279 |
| 2010-06-19 | 50.6279 |
| 2010-06-18 | 50.6235 |
| 2010-06-17 | 50.9186 |
| 2010-06-16 | 50.9186 |
| 2010-06-15 | 50.9186 |
| 2010-06-14 | 51.1847 |
| 2010-06-13 | 51.1976 |
| 2010-06-12 | 51.1976 |
| 2010-06-11 | 51.1976 |
| 2010-06-10 | 50.9429 |
| 2010-06-09 | 51.1448 |
| 2010-06-08 | 51.1448 |
| 2010-06-07 | 51.8147 |
| 2010-06-06 | 51.7606 |
| 2010-06-05 | 51.7606 |
| 2010-06-04 | 51.7606 |
| 2010-06-03 | 51.8168 |
| 2010-06-02 | 51.3834 |
| 2010-06-01 | 50.8649 |
| 2010-05-31 | 49.8652 |
| 2010-05-30 | 51.0026 |
| 2010-05-29 | 51.0026 |
| 2010-05-28 | 51.0026 |
| 2010-05-27 | 50.5099 |
| 2010-05-26 | 50.5099 |
| 2010-05-25 | 50.0365 |
| 2010-05-24 | 50.4762 |
| 2010-05-23 | 50.084 |
| 2010-05-22 | 50.084 |
| 2010-05-21 | 50.084 |
| 2010-05-20 | 50.6945 |
| 2010-05-19 | 51.3442 |
| 2010-05-18 | 51.8712 |
| 2010-05-17 | 51.1489 |
| 2010-05-16 | 51.6799 |
| 2010-05-15 | 51.6799 |
| 2010-05-14 | 51.6799 |
| 2010-05-13 | 51.9688 |
| 2010-05-12 | 52.01 |
| 2010-05-11 | 51.6387 |
| 2010-05-10 | 49.2378 |
| 2010-05-09 | 51.6509 |
| 2010-05-08 | 51.6509 |
| 2010-05-07 | 51.6509 |
| 2010-05-06 | 52.4039 |
| 2010-05-05 | 53.0025 |
| 2010-05-04 | 52.7907 |
| 2010-05-03 | 49.2849 |
| 2010-05-02 | 52.7917 |
| 2010-05-01 | 52.7917 |
| 2010-04-30 | 52.7917 |
| 2010-04-29 | 52.5445 |
| 2010-04-28 | 52.5075 |
| 2010-04-27 | 52.4236 |
| 2010-04-26 | 52.3087 |
| 2010-04-25 | 52.4841 |
| 2010-04-24 | 52.4841 |
| 2010-04-23 | 52.4841 |
| 2010-04-22 | 51.9576 |
| 2010-04-21 | 52.0714 |
| 2010-04-20 | 51.9168 |
| 2010-04-19 | 52.2787 |
| 2010-04-18 | 51.7155 |
| 2010-04-17 | 51.7155 |
| 2010-04-16 | 51.7155 |
| 2010-04-15 | 52.0201 |
| 2010-04-14 | 52.2828 |
| 2010-04-13 | 51.9586 |
| 2010-04-12 | 51.1279 |
| 2010-04-11 | 52.3303 |
| 2010-04-10 | 52.3303 |
| 2010-04-09 | 52.3303 |
| 2010-04-08 | 52.023 |
| 2010-04-07 | 52.3688 |
| 2010-04-06 | 52.5668 |
| 2010-04-05 | 52.1731 |
| 2010-04-04 | 52.3846 |
| 2010-04-03 | 52.3846 |
| 2010-04-02 | 52.3846 |
| 2010-04-01 | 52.3846 |
| 2010-03-31 | 52.2007 |
| 2010-03-30 | 51.716 |
| 2010-03-29 | 52.9466 |
| 2010-03-28 | 51.8809 |
| 2010-03-27 | 51.8809 |
| 2010-03-26 | 51.8809 |
| 2010-03-25 | 51.6362 |
| 2010-03-24 | 51.3624 |
| 2010-03-23 | 50.4814 |
| 2010-03-22 | 51.4621 |
| 2010-03-21 | 50.6602 |
| 2010-03-20 | 50.6602 |
| 2010-03-19 | 50.6602 |
| 2010-03-18 | 50.4397 |
| 2010-03-17 | 50.5375 |
| 2010-03-16 | 50.5535 |
| 2010-03-15 | 49.938 |
| 2010-03-14 | 50.5732 |
| 2010-03-13 | 50.5732 |
| 2010-03-12 | 50.5732 |
| 2010-03-11 | 50.6503 |
| 2010-03-10 | 50.5583 |
| 2010-03-09 | 50.1634 |
| 2010-03-08 | 50.9207 |
| 2010-03-07 | 49.9852 |
| 2010-03-06 | 49.9852 |
| 2010-03-05 | 49.9852 |
| 2010-03-04 | 49.3941 |
| 2010-03-03 | 49.608 |
| 2010-03-02 | 49.7822 |
| 2010-03-01 | 50.7921 |
| 2010-02-28 | 49.7916 |
| 2010-02-27 | 49.7916 |
| 2010-02-26 | 49.7916 |
| 2010-02-25 | 49.9801 |
| 2010-02-24 | 50.353 |
| 2010-02-23 | 50.7143 |
| 2010-02-22 | 49.6349 |
| 2010-02-21 | 51.3031 |
| 2010-02-20 | 51.3031 |
| 2010-02-19 | 51.3031 |
| 2010-02-18 | 50.7476 |
| 2010-02-17 | 50.7088 |
| 2010-02-16 | 50.212 |
| 2010-02-15 | 51.1462 |
| 2010-02-14 | 50.3741 |
| 2010-02-13 | 50.3741 |
| 2010-02-12 | 50.3741 |
| 2010-02-11 | 50.1159 |
| 2010-02-10 | 49.9986 |
| 2010-02-09 | 50.0887 |
| 2010-02-08 | 50.0582 |
| 2010-02-07 | 50.0161 |
| 2010-02-06 | 50.0161 |
| 2010-02-05 | 50.0161 |
| 2010-02-04 | 50.6762 |
| 2010-02-03 | 50.6335 |
| 2010-02-02 | 50.5887 |
| 2010-02-01 | 49.01 |
| 2010-01-31 | 50.4812 |
| 2010-01-30 | 50.4812 |
| 2010-01-29 | 50.4812 |
| 2010-01-28 | 50.4165 |
| 2010-01-27 | 50.0002 |
| 2010-01-26 | 50.0986 |
| 2010-01-25 | 49.3754 |
| 2010-01-24 | 50.3286 |
| 2010-01-23 | 50.3286 |
| 2010-01-22 | 50.3286 |
| 2010-01-21 | 51.3004 |
| 2010-01-20 | 50.8466 |
| 2010-01-19 | 50.7672 |
| 2010-01-18 | 49.3819 |
| 2010-01-17 | 50.8066 |
| 2010-01-16 | 50.8066 |
| 2010-01-15 | 50.8066 |
| 2010-01-14 | 51.2338 |
| 2010-01-13 | 51.0308 |
| 2010-01-12 | 51.0906 |
| 2010-01-11 | 50.1942 |
| 2010-01-10 | 52.2515 |
| 2010-01-09 | 52.2515 |
| 2010-01-08 | 52.2515 |
| 2010-01-07 | 52.1387 |
| 2010-01-06 | 51.6418 |
| 2010-01-05 | 51.2688 |
| 2010-01-04 | 51.8295 |
| 2010-01-03 | 51.6384 |
| 2010-01-02 | 51.6384 |
| 2010-01-01 | 51.6384 |
| 2009-12-31 | 51.6384 |
| 2009-12-30 | 51.263 |
| 2009-12-29 | 51.263 |
| 2009-12-28 | 51.6723 |
| 2009-12-27 | 50.5203 |
| 2009-12-26 | 50.5203 |
| 2009-12-25 | 50.5203 |
| 2009-12-24 | 50.5203 |
| 2009-12-23 | 50.5203 |
| 2009-12-22 | 50.5203 |
| 2009-12-21 | 51.2488 |
| 2009-12-20 | 50.5203 |
| 2009-12-19 | 50.5203 |
| 2009-12-18 | 50.5203 |
| 2009-12-17 | 50.3698 |
| 2009-12-16 | 50.1172 |
| 2009-12-15 | 50.0255 |
| 2009-12-14 | 49.4539 |
| 2009-12-13 | 49.6441 |
| 2009-12-12 | 49.6441 |
| 2009-12-11 | 49.6441 |
| 2009-12-10 | 49.3261 |
| 2009-12-09 | 49.17 |
| 2009-12-08 | 49.4602 |
| 2009-12-07 | 49.2364 |
| 2009-12-06 | 49.3655 |
| 2009-12-05 | 49.3655 |
| 2009-12-04 | 49.3655 |
| 2009-12-03 | 49.2043 |
| 2009-12-02 | 48.6937 |
| 2009-12-01 | 48.5504 |
| 2009-11-30 | 50.0701 |
| 2009-11-29 | 48.3806 |
| 2009-11-28 | 48.3806 |
| 2009-11-27 | 48.3806 |
| 2009-11-26 | 48.4526 |
| 2009-11-25 | 48.9288 |
| 2009-11-24 | 49.4716 |
| 2009-11-23 | 48.4044 |
| 2009-11-22 | 49.7266 |
| 2009-11-21 | 49.7266 |
| 2009-11-20 | 49.7266 |
| 2009-11-19 | 49.638 |
| 2009-11-18 | 49.8112 |
| 2009-11-17 | 49.8433 |
| 2009-11-16 | 49.3224 |
| 2009-11-15 | 50.177 |
| 2009-11-14 | 50.177 |
| 2009-11-13 | 50.177 |
| 2009-11-12 | 50.0212 |
| 2009-11-11 | 50.2051 |
| 2009-11-10 | 50.1963 |
| 2009-11-09 | 49.839 |
| 2009-11-08 | 50.6388 |
| 2009-11-07 | 50.6388 |
| 2009-11-06 | 50.6388 |
| 2009-11-05 | 50.4707 |
| 2009-11-04 | 50.8058 |
| 2009-11-03 | 50.4015 |
| 2009-11-02 | 50.4161 |
| 2009-11-01 | 50.8195 |
| 2009-10-31 | 50.8195 |
| 2009-10-30 | 50.8195 |
| 2009-10-29 | 51.0337 |
| 2009-10-28 | 50.926 |
| 2009-10-27 | 51.3598 |
| 2009-10-26 | 49.3067 |
| 2009-10-25 | 51.3113 |
| 2009-10-24 | 51.3113 |
| 2009-10-23 | 51.3113 |
| 2009-10-22 | 50.9885 |
| 2009-10-21 | 50.8581 |
| 2009-10-20 | 50.5709 |
| 2009-10-19 | 51.7209 |
| 2009-10-18 | 50.9579 |
| 2009-10-17 | 50.9579 |
| 2009-10-16 | 50.9579 |
| 2009-10-15 | 50.3653 |
| 2009-10-14 | 50.0882 |
| 2009-10-13 | 50.0009 |
| 2009-10-12 | 51.2368 |
| 2009-10-11 | 49.6748 |
| 2009-10-10 | 49.6748 |
| 2009-10-09 | 49.6748 |
| 2009-10-08 | 49.3399 |
| 2009-10-07 | 49.6706 |
| 2009-10-06 | 49.7909 |
| 2009-10-05 | 50.5236 |
| 2009-10-04 | 49.9431 |
| 2009-10-03 | 49.9431 |
| 2009-10-02 | 49.9431 |
| 2009-10-01 | 50.2638 |
| 2009-09-30 | 50.2767 |
| 2009-09-29 | 50.2767 |
| 2009-09-28 | 49.9347 |
| 2009-09-27 | 50.5024 |
| 2009-09-26 | 50.5024 |
| 2009-09-25 | 50.5024 |
| 2009-09-24 | 50.6484 |
| 2009-09-23 | 51.0159 |
| 2009-09-22 | 51.0488 |
| 2009-09-21 | 50.0465 |
| 2009-09-20 | 50.9774 |
| 2009-09-19 | 50.9774 |
| 2009-09-18 | 50.9774 |
| 2009-09-17 | 50.5033 |
| 2009-09-16 | 50.5033 |
| 2009-09-15 | 50.9571 |
| 2009-09-14 | 51.5365 |
| 2009-09-13 | 50.7607 |
| 2009-09-12 | 50.7607 |
| 2009-09-11 | 50.7607 |
| 2009-09-10 | 51.4396 |
| 2009-09-09 | 51.6026 |
| 2009-09-08 | 51.5665 |
| 2009-09-07 | 51.4998 |
| 2009-09-06 | 51.8978 |
| 2009-09-05 | 51.8978 |
| 2009-09-04 | 51.8978 |
| 2009-09-03 | 51.6319 |
| 2009-09-02 | 51.7263 |
| 2009-09-01 | 52.0147 |
| 2009-08-31 | 52.0311 |
| 2009-08-30 | 52.3985 |
| 2009-08-29 | 52.3985 |
| 2009-08-28 | 52.3985 |
| 2009-08-27 | 52.2903 |
| 2009-08-26 | 52.583 |
| 2009-08-25 | 52.6804 |
| 2009-08-24 | 52.2035 |
| 2009-08-23 | 52.2985 |
| 2009-08-22 | 52.2985 |
| 2009-08-21 | 53.1206 |
| 2009-08-20 | 53.1206 |
| 2009-08-19 | 53.1206 |
| 2009-08-18 | 53.1206 |
| 2009-08-17 | 53.6537 |
| 2009-08-16 | 53.0039 |
| 2009-08-15 | 53.0039 |
| 2009-08-14 | 53.0039 |
| 2009-08-13 | 53.7001 |
| 2009-08-12 | 53.5385 |
| 2009-08-11 | 53.9132 |
| 2009-08-10 | 53.0387 |
| 2009-08-09 | 53.3084 |
| 2009-08-08 | 53.3084 |
| 2009-08-07 | 53.3084 |
| 2009-08-06 | 53.3628 |
| 2009-08-05 | 53.2728 |
| 2009-08-04 | 52.9086 |
| 2009-08-03 | 54.0443 |
| 2009-08-02 | 53.4603 |
| 2009-08-01 | 53.4603 |
| 2009-07-31 | 53.4603 |
| 2009-07-30 | 53.245 |
| 2009-07-29 | 53.0176 |
| 2009-07-28 | 52.8227 |
| 2009-07-27 | 52.8565 |
| 2009-07-26 | 52.9619 |
| 2009-07-25 | 52.9619 |
| 2009-07-24 | 52.9619 |
| 2009-07-23 | 52.4389 |
| 2009-07-22 | 52.4389 |
| 2009-07-21 | 52.4389 |
| 2009-07-20 | 53.2375 |
| 2009-07-19 | 52.4389 |
| 2009-07-18 | 52.4389 |
| 2009-07-17 | 52.4389 |
| 2009-07-16 | 52.4389 |
| 2009-07-15 | 52.183 |
| 2009-07-14 | 52.056 |
| 2009-07-13 | 53.1134 |
| 2009-07-12 | 51.515 |
| 2009-07-11 | 51.515 |
| 2009-07-10 | 51.515 |
| 2009-07-09 | 51.9545 |
| 2009-07-08 | 52.672 |
| 2009-07-07 | 53.2385 |
| 2009-07-06 | 51.7955 |
| 2009-07-05 | 53.5613 |
| 2009-07-04 | 53.5613 |
| 2009-07-03 | 53.5613 |
| 2009-07-02 | 54.0557 |
| 2009-07-01 | 54.1182 |
| 2009-06-30 | 53.5342 |
| 2009-06-29 | 53.342 |
| 2009-06-28 | 53.2756 |
| 2009-06-27 | 53.2756 |
| 2009-06-26 | 53.2756 |
| 2009-06-25 | 53.8633 |
| 2009-06-24 | 53.259 |
| 2009-06-23 | 53.3527 |
| 2009-06-22 | 53.9448 |
| 2009-06-21 | 54.0705 |
| 2009-06-20 | 54.0705 |
| 2009-06-19 | 54.0705 |
| 2009-06-18 | 53.8066 |
| 2009-06-17 | 53.7126 |
| 2009-06-16 | 53.6321 |