Historical Aruban Guilder / Gourde (AWG/HTG)

Aruban Guilder<=>Gourde. Historical prices. Updated daily

dateAWG/HTG
2012-02-1822.541
2012-02-1722.5408
2012-02-1622.5393
2012-02-1522.543
2012-02-1422.5432
2012-02-1322.5432
2012-02-1222.5497
2012-02-1122.5497
2012-02-1022.5359
2012-02-0922.5429
2012-02-0822.5429
2012-02-0722.543
2012-02-0622.5433
2012-02-0522.542
2012-02-0422.542
2012-02-0322.5429
2012-02-0222.5433
2012-02-0122.5436
2012-01-3122.5418
2012-01-3022.546
2012-01-2922.5343
2012-01-2822.5343
2012-01-2722.552
2012-01-2622.5436
2012-01-2522.5433
2012-01-2422.5397
2012-01-2322.5433
2012-01-2222.5461
2012-01-2122.5461
2012-01-2022.5434
2012-01-1922.5434
2012-01-1822.5434
2012-01-1722.5441
2012-01-1622.5435
2012-01-1522.5466
2012-01-1422.5466
2012-01-1322.5429
2012-01-1222.5445
2012-01-1122.5436
2012-01-1022.5395
2012-01-0922.5434
2012-01-0822.5388
2012-01-0722.5388
2012-01-0622.543
2012-01-0522.5432
2012-01-0422.541
2012-01-0322.5434
2012-01-0222.5428
2012-01-0122.544
2011-12-3122.544
2011-12-3022.5427
2011-12-2922.5435
2011-12-2822.5433
2011-12-2722.541
2011-12-2622.5433
2011-12-2522.5514
2011-12-2422.5514
2011-12-2322.5417
2011-12-2222.5431
2011-12-2122.5435
2011-12-2022.5445
2011-12-1922.5436
2011-12-1822.5376
2011-12-1722.5376
2011-12-1622.5454
2011-12-1522.5438
2011-12-1422.543
2011-12-1322.5414
2011-12-1222.5479
2011-12-1122.5506
2011-12-1022.5506
2011-12-0922.5429
2011-12-0822.5429
2011-12-0722.5429
2011-12-0622.5406
2011-12-0522.5417
2011-12-0422.5478
2011-12-0322.5478
2011-12-0222.5435
2011-12-0122.543
2011-11-3022.5427
2011-11-2922.5435
2011-11-2822.5435
2011-11-2722.494
2011-11-2622.494
2011-11-2522.5405
2011-11-2422.5429
2011-11-2322.5433
2011-11-2222.5419
2011-11-2122.5431
2011-11-2022.5459
2011-11-1922.5459
2011-11-1822.5428
2011-11-1722.5435
2011-11-1622.5428
2011-11-1522.541
2011-11-1422.5436
2011-11-1322.5459
2011-11-1222.5459
2011-11-1122.5446
2011-11-1022.5418
2011-11-0922.5408
2011-11-0822.5432
2011-11-0722.5484
2011-11-0622.5478
2011-11-0522.5478
2011-11-0422.5432
2011-11-0322.5424
2011-11-0222.5409
2011-11-0122.5426
2011-10-3122.5433
2011-10-3022.5387
2011-10-2922.5387
2011-10-2822.5428
2011-10-2722.5432
2011-10-2622.5383
2011-10-2522.5429
2011-10-2422.5432
2011-10-2322.554
2011-10-2222.554
2011-10-2122.5429
2011-10-2022.5415
2011-10-1922.551
2011-10-1822.5486
2011-10-1722.5431
2011-10-1622.5429
2011-10-1522.5429
2011-10-1422.5407
2011-10-1322.8227
2011-10-1222.8221
2011-10-1122.8224
2011-10-1022.8186
2011-10-0922.8161
2011-10-0822.8161
2011-10-0722.8226
2011-10-0622.8262
2011-10-0522.8222
2011-10-0422.8228
2011-10-0322.8204
2011-10-0222.8138
2011-10-0122.8138
2011-09-3022.8227
2011-09-2922.8228
2011-09-2822.815
2011-09-2722.847
2011-09-2622.8178
2011-09-2522.8178
2011-09-2422.8178
2011-09-2322.8226
2011-09-2222.8182
2011-09-2122.8221
2011-09-2022.9546
2011-09-1922.8078
2011-09-1822.8177
2011-09-1722.8177
2011-09-1622.7507
2011-09-1523.0797
2011-09-1422.9527
2011-09-1322.827
2011-09-1222.8463
2011-09-1122.7946
2011-09-1022.7946
2011-09-0922.429
2011-09-0822.5387
2011-09-0722.9262
2011-09-0622.7065
2011-09-0522.7011
2011-09-0422.5772
2011-09-0322.5772
2011-09-0222.6995
2011-09-0122.6329
2011-08-3122.7355
2011-08-3022.7
2011-08-2922.8416
2011-08-2822.8257
2011-08-2722.8257
2011-08-2622.966
2011-08-2522.7779
2011-08-2422.8074
2011-08-2322.9032
2011-08-2222.7776
2011-08-2122.8247
2011-08-2022.8247
2011-08-1922.9472
2011-08-1822.6499
2011-08-1722.8052
2011-08-1622.7433
2011-08-1523.1239
2011-08-1422.8267
2011-08-1322.8267
2011-08-1222.9909
2011-08-1122.8647
2011-08-1022.5084
2011-08-0923.1342
2011-08-0822.5573
2011-08-0722.4788
2011-08-0622.4802
2011-08-0523.0982
2011-08-0422.4711
2011-08-0323.1039
2011-08-0222.6767
2011-08-0122.6166
2011-07-3122.5055
2011-07-3022.5055
2011-07-2922.9228
2011-07-2822.7784
2011-07-2722.6132
2011-07-2622.9459
2011-07-2522.771
2011-07-2422.8172
2011-07-2322.8172
2011-07-2223.0319
2011-07-2123.0643
2011-07-20147.1192
2011-07-1922.9019
2011-07-1822.9187
2011-07-1722.5385
2011-07-1622.5385
2011-07-1522.7727
2011-07-1422.8277
2011-07-1323.2277
2011-07-1222.7691
2011-07-1122.5488
2011-07-1022.8212
2011-07-0922.8212
2011-07-0822.6631
2011-07-0722.86
2011-07-0622.6172
2011-07-0522.8145
2011-07-0422.7529
2011-07-0322.5395
2011-07-0222.5395
2011-07-0122.8734
2011-06-3022.8437
2011-06-2922.9964
2011-06-2822.908
2011-06-2723.0988
2011-06-2622.5709
2011-06-2522.5709
2011-06-2422.7091
2011-06-2322.6176
2011-06-2222.8771
2011-06-2122.8838
2011-06-2022.8609
2011-06-1922.8228
2011-06-1822.8228
2011-06-1722.9915
2011-06-1622.854
2011-06-1522.4371
2011-06-1422.8748
2011-06-1322.9262
2011-06-1222.8212
2011-06-1122.8212
2011-06-1022.5303
2011-06-0922.6571
2011-06-0822.7181
2011-06-0722.9826
2011-06-0622.7257
2011-06-0522.8215
2011-06-0422.778
2011-06-0323.0535
2011-06-0223.0047
2011-06-0122.7014
2011-05-3122.8751
2011-05-3022.8017
2011-05-2922.5072
2011-05-2822.5072
2011-05-2723.016
2011-05-2622.7732
2011-05-2522.8881
2011-05-2422.9125
2011-05-2322.7381
2011-05-2222.8241
2011-05-2122.8241
2011-05-2022.5806
2011-05-1922.8864
2011-05-1822.8053
2011-05-1723.0228
2011-05-1622.9772
2011-05-1522.7795
2011-05-1422.7795
2011-05-1322.7613
2011-05-1222.8394
2011-05-1122.5149
2011-05-1022.9271
2011-05-0922.7656
2011-05-0822.8236
2011-05-0722.8236
2011-05-0622.4181
2011-05-0522.3794
2011-05-0422.8934
2011-05-0322.8769
2011-05-0222.7811
2011-05-0122.8238
2011-04-3022.8238
2011-04-2922.7879
2011-04-2822.8303
2011-04-2722.8037
2011-04-2623.0415
2011-04-2522.8675
2011-04-2422.824
2011-04-2322.824
2011-04-2222.7862
2011-04-2122.7911
2011-04-2023.0166
2011-04-1923.073
2011-04-1822.5954
2011-04-1722.8198
2011-04-1622.8198
2011-04-1522.7332
2011-04-1422.9146
2011-04-1322.7845
2011-04-1222.9284
2011-04-1122.7657
2011-04-1022.8216
2011-04-0922.8215
2011-04-0823.0114
2011-04-0722.8082
2011-04-0622.9221
2011-04-0522.856
2011-04-0422.8213
2011-04-0322.4826
2011-04-0222.502
2011-04-0122.7701
2011-03-3122.8442
2011-03-3022.8959
2011-03-2922.8397
2011-03-2822.8579
2011-03-2722.7593
2011-03-2622.7791
2011-03-2522.6929
2011-03-2422.975
2011-03-2322.7006
2011-03-2222.7853
2011-03-2122.8808
2011-03-2022.6562
2011-03-1922.6562
2011-03-1822.9869
2011-03-1722.9803
2011-03-1622.7646
2011-03-1522.8586
2011-03-1422.9147
2011-03-1322.8205
2011-03-1222.8205
2011-03-1122.9516
2011-03-1022.6582
2011-03-0922.8553
2011-03-0822.714
2011-03-0722.8045
2011-03-0622.6802
2011-03-0522.6802
2011-03-0422.8758
2011-03-0323.0009
2011-03-0223.0072
2011-03-0122.7482
2011-02-2822.9265
2011-02-2722.8244
2011-02-2622.8244
2011-02-2522.699
2011-02-2422.8851
2011-02-2322.9316
2011-02-2222.9924
2011-02-2122.819
2011-02-2022.8237
2011-02-1922.8233
2011-02-1822.9711
2011-02-1722.8773
2011-02-1622.8708
2011-02-1522.7722
2011-02-1422.7256
2011-02-1322.8276
2011-02-1222.8276
2011-02-1122.7619
2011-02-1022.6267
2011-02-0922.9547
2011-02-0822.843
2011-02-0722.7622
2011-02-0622.7796
2011-02-0522.7975
2011-02-0422.7306
2011-02-0322.5108
2011-02-0222.7575
2011-02-0122.9974
2011-01-3122.9717
2011-01-3022.6808
2011-01-2922.681
2011-01-2822.6491
2011-01-2722.8552
2011-01-2622.4413
2011-01-2522.5107
2011-01-2422.5481
2011-01-2322.4862
2011-01-2222.4861
2011-01-2122.6822
2011-01-2022.527
2011-01-1922.5171
2011-01-1822.6422
2011-01-1722.4037
2011-01-1622.4917
2011-01-1522.4903
2011-01-1422.5709
2011-01-1322.9228
2011-01-1222.6263
2011-01-1122.5713
2011-01-1022.5466
2011-01-0922.4892
2011-01-0822.4885
2011-01-0722.311
2011-01-0622.2733
2011-01-0522.2615
2011-01-0422.3965
2011-01-0322.5998
2011-01-0222.3494
2011-01-0122.3281
2010-12-3122.6228
2010-12-3022.5921
2010-12-2922.635
2010-12-2822.2574
2010-12-2722.5662
2010-12-2622.4634
2010-12-2522.4632
2010-12-2422.4634
2010-12-2322.4916
2010-12-2222.426
2010-12-2122.3679
2010-12-2022.4518
2010-12-1922.4845
2010-12-1822.4846
2010-12-1722.3161
2010-12-1622.4659
2010-12-1522.2734
2010-12-1422.4498
2010-12-1322.8166
2010-12-1222.4649
2010-12-1122.4649
2010-12-1022.4673
2010-12-0922.3625
2010-12-0822.5414
2010-12-0722.5218
2010-12-0622.5936
2010-12-0522.5507
2010-12-0422.5286
2010-12-0323.0141
2010-12-0222.8489
2010-12-0122.9166
2010-11-3022.2525
2010-11-2922.3034
2010-11-2822.3284
2010-11-2722.3285
2010-11-2622.3447
2010-11-2522.494
2010-11-2422.0718
2010-11-2322.1664
2010-11-2222.2805
2010-11-2122.464
2010-11-2022.464
2010-11-1922.5541
2010-11-1822.6067
2010-11-1722.513
2010-11-1622.2806
2010-11-1522.2802
2010-11-1422.4673
2010-11-1322.4695
2010-11-1222.5886
2010-11-1122.4659
2010-11-1022.5321
2010-11-0922.3899
2010-11-0822.4077
2010-11-0722.4861
2010-11-0622.4861
2010-11-0522.1864
2010-11-0422.6425
2010-11-0322.5468
2010-11-0222.6827
2010-11-0122.3443
2010-10-3122.4653
2010-10-3022.4653
2010-10-2922.5341
2010-10-2822.6951
2010-10-2722.3603
2010-10-2622.3317
2010-10-2522.3891
2010-10-2422.4667
2010-10-2322.4892
2010-10-2222.572
2010-10-2122.4726
2010-10-2022.6141
2010-10-1922.1874
2010-10-1822.6877
2010-10-1722.4449
2010-10-1622.3268
2010-10-1522.3935
2010-10-1422.477
2010-10-1322.4846
2010-10-1222.567
2010-10-1122.3066
2010-10-1022.4848
2010-10-0922.4848
2010-10-0822.5255
2010-10-0722.5165
2010-10-0622.6505
2010-10-0522.7661
2010-10-0422.3147
2010-10-0322.4667
2010-10-0222.4667
2010-10-0122.6947
2010-09-3022.4252
2010-09-2922.9978
2010-09-2822.9097
2010-09-2722.6958
2010-09-2622.4896
2010-09-2522.4896
2010-09-2422.7671
2010-09-2322.375
2010-09-2222.7875
2010-09-2122.5767
2010-09-2022.4586
2010-09-1922.4546
2010-09-1822.4638
2010-09-1722.4165
2010-09-1622.6037
2010-09-1522.6424
2010-09-1422.76
2010-09-1322.67
2010-09-1222.4639
2010-09-1122.4637
2010-09-1022.5531
2010-09-0922.456
2010-09-0822.4794
2010-09-0711.9947
2010-09-0622.5628
2010-09-0522.4856
2010-09-0422.4856
2010-09-0322.5977
2010-09-0222.4964
2010-09-0122.4931
2010-08-3122.476
2010-08-3022.3904
2010-08-2922.4846
2010-08-2822.4846
2010-08-2722.5661
2010-08-2622.4992
2010-08-2522.3806
2010-08-2422.3322
2010-08-2322.3586
2010-08-2222.476
2010-08-2122.476
2010-08-2022.464
2010-08-1922.4262
2010-08-1822.4406
2010-08-1722.5735
2010-08-1622.4733
2010-08-1522.2043
2010-08-1422.2043
2010-08-1322.4031
2010-08-1222.5666
2010-08-1122.1945
2010-08-1022.4533
2010-08-0922.4472
2010-08-0822.4874
2010-08-0722.4874
2010-08-0622.6753
2010-08-0522.475
2010-08-0422.3644
2010-08-0322.4869
2010-08-0222.6552
2010-08-0122.4775
2010-07-3122.4775
2010-07-3022.5056
2010-07-2922.4984
2010-07-2822.4645
2010-07-2722.4163
2010-07-2622.5865
2010-07-2522.4873
2010-07-2422.4873
2010-07-2322.4964
2010-07-2222.5585
2010-07-2122.4764
2010-07-2022.5728
2010-07-1922.4577
2010-07-1822.2048
2010-07-1722.2048
2010-07-1622.3368
2010-07-1522.5894
2010-07-1422.5783
2010-07-1322.7606
2010-07-1222.525
2010-07-1122.2663
2010-07-1022.2663
2010-07-0922.6183
2010-07-0822.7206
2010-07-0722.5961
2010-07-0622.5455
2010-07-0522.4931
2010-07-0422.2067
2010-07-0322.4896
2010-07-0223.0219
2010-07-0122.9126
2010-06-3022.4072
2010-06-2922.2425
2010-06-2822.3603
2010-06-2722.2132
2010-06-2622.2132
2010-06-2522.6318
2010-06-2422.6068
2010-06-2322.3518
2010-06-2222.2976
2010-06-2122.3879
2010-06-2022.2067
2010-06-1922.2067
2010-06-1822.4627
2010-06-1722.7191
2010-06-1622.5642
2010-06-1522.587
2010-06-1422.5395
2010-06-1322.205
2010-06-1222.205
2010-06-1122.4545
2010-06-1022.6052
2010-06-0922.5735
2010-06-0822.5314
2010-06-0722.4031
2010-06-0622.2063
2010-06-0522.2063
2010-06-0422.3711
2010-06-0322.3048
2010-06-0222.5317
2010-06-0122.6444
2010-05-3122.2075
2010-05-3022.4851
2010-05-2922.4851
2010-05-2822.4518
2010-05-2722.5763
2010-05-2622.3405
2010-05-2522.7136
2010-05-2422.5318
2010-05-2322.2066
2010-05-2222.2066
2010-05-2122.5932
2010-05-2022.5324
2010-05-1922.7441
2010-05-1822.3732
2010-05-1722.5479
2010-05-1622.4758
2010-05-1522.4758
2010-05-1422.4923
2010-05-1322.4018
2010-05-1222.4675
2010-05-1122.3703
2010-05-1022.1674
2010-05-0922.4905
2010-05-0822.4905
2010-05-0722.4943
2010-05-0622.4563
2010-05-0522.2709
2010-05-0422.2928
2010-05-0322.3996
2010-05-0222.4773
2010-05-0122.4773
2010-04-3022.4494
2010-04-2922.4691
2010-04-2822.4321
2010-04-2722.2937
2010-04-2622.5816
2010-04-2522.4791
2010-04-2422.4791
2010-04-2322.5945
2010-04-2222.3657
2010-04-2122.5079
2010-04-2022.3915
2010-04-1922.5643
2010-04-1822.1114
2010-04-1722.1114
2010-04-1622.4238
2010-04-1522.514
2010-04-1422.5429
2010-04-1322.533
2010-04-1222.4964
2010-04-1122.3657
2010-04-1022.3657
2010-04-0922.4869
2010-04-0822.5982
2010-04-0722.4863
2010-04-0622.4923
2010-04-0522.5086
2010-04-0422.2246
2010-04-0322.2246
2010-04-0222.5418
2010-04-0122.5958
2010-03-3122.5417
2010-03-3022.3895
2010-03-2922.4994
2010-03-2822.4838
2010-03-2722.4838
2010-03-2622.5012
2010-03-2522.3796
2010-03-2422.4391
2010-03-2322.4348
2010-03-2222.6052
2010-03-2122.486
2010-03-2022.486
2010-03-1922.4602
2010-03-1822.3917
2010-03-1722.4562
2010-03-1622.546
2010-03-1522.4311
2010-03-1421.8913
2010-03-1321.8913
2010-03-1222.4793
2010-03-1122.5072
2010-03-1022.5575
2010-03-0922.5636
2010-03-0822.4092
2010-03-0722.1884
2010-03-0622.1884
2010-03-0522.5485
2010-03-0422.3348
2010-03-0322.5837
2010-03-0222.5893
2010-03-0122.5477
2010-02-2822.4916
2010-02-2722.4916
2010-02-2622.5611
2010-02-2522.5586
2010-02-2422.4561
2010-02-2322.3869
2010-02-2222.4394
2010-02-2122.4871
2010-02-2022.4871
2010-02-1922.6292
2010-02-1822.5504
2010-02-1722.2657
2010-02-1622.6584
2010-02-1522.4648
2010-02-1422.4919
2010-02-1322.4919
2010-02-1222.5907
2010-02-1122.4367
2010-02-1022.4609
2010-02-0922.5277
2010-02-0822.4423
2010-02-0722.503
2010-02-0622.503
2010-02-0522.4907
2010-02-0422.2858
2010-02-0322.3342
2010-02-0222.5244
2010-02-0122.5094
2010-01-3122.4975
2010-01-3022.4975
2010-01-2922.3214
2010-01-2822.4113
2010-01-2722.4137
2010-01-2622.4573
2010-01-2522.4681
2010-01-2422.4863
2010-01-2322.4863
2010-01-2222.4789
2010-01-2122.5159
2010-01-2022.4373
2010-01-1922.5106
2010-01-1822.5135
2010-01-1722.2076
2010-01-1622.2076
2010-01-1522.5009
2010-01-1422.5093
2010-01-1322.4041
2010-01-1222.5029
2010-01-1122.4576
2010-01-1022.4881
2010-01-0922.4881
2010-01-0822.7131
2010-01-0722.4997
2010-01-0622.5731
2010-01-0522.358
2010-01-0422.539
2010-01-0322.4856
2010-01-0222.4856
2010-01-0122.4856
2009-12-3122.364
2009-12-3022.3453
2009-12-2922.3453
2009-12-2822.435
2009-12-2722.4864
2009-12-2622.4864
2009-12-2522.4864
2009-12-2422.4864
2009-12-2322.3851
2009-12-2222.3461
2009-12-2122.3734
2009-12-2022.4864
2009-12-1922.4864
2009-12-1822.4708
2009-12-1722.4749
2009-12-1622.4397
2009-12-1522.4735
2009-12-1422.4884
2009-12-1322.4867
2009-12-1222.4867
2009-12-1122.2571
2009-12-1022.4875
2009-12-0922.4484
2009-12-0822.3959
2009-12-0722.5591
2009-12-0622.4923
2009-12-0522.4923
2009-12-0422.1677
2009-12-0322.3834
2009-12-0222.4165
2009-12-0122.4891
2009-11-3022.4836
2009-11-2923.61
2009-11-2823.61
2009-11-2722.5839
2009-11-2622.4802
2009-11-2522.5606
2009-11-2422.4725
2009-11-2322.476
2009-11-2223.6108
2009-11-2123.6108
2009-11-2022.5574
2009-11-1922.5655
2009-11-1822.484
2009-11-1722.4738
2009-11-1622.4953
2009-11-1523.6107
2009-11-1423.6107
2009-11-1322.5611
2009-11-1222.2437
2009-11-1122.403
2009-11-1022.5064
2009-11-0922.508
2009-11-0823.611
2009-11-0723.611
2009-11-0622.4485
2009-11-0522.492
2009-11-0422.6451
2009-11-0322.573
2009-11-0222.4572
2009-11-0122.479
2009-10-3122.479
2009-10-3022.3718
2009-10-2922.5503
2009-10-2822.3756
2009-10-2722.167
2009-10-2622.2674
2009-10-2522.4862
2009-10-2422.4862
2009-10-2322.4406
2009-10-2222.5258
2009-10-2122.6244
2009-10-2022.4328
2009-10-1922.5448
2009-10-1822.2114
2009-10-1722.2114
2009-10-1622.5402
2009-10-1522.5887
2009-10-1422.5527
2009-10-1322.4557
2009-10-1222.405
2009-10-1122.2065
2009-10-1022.2065
2009-10-0922.4544
2009-10-0822.5142
2009-10-0722.4711
2009-10-0622.4801
2009-10-0522.5292
2009-10-0422.2013
2009-10-0322.2013
2009-10-0222.5369
2009-10-0122.48
2009-09-3022.6401
2009-09-2922.5402
2009-09-2822.4811
2009-09-2722.486
2009-09-2622.486
2009-09-2522.5183
2009-09-2422.3292
2009-09-2322.4877
2009-09-2222.4994
2009-09-2122.4396
2009-09-2022.2055
2009-09-1922.2055
2009-09-1822.4928
2009-09-1722.5932
2009-09-1622.5665
2009-09-1522.4806
2009-09-1422.5921
2009-09-1322.2065
2009-09-1222.2065
2009-09-1122.4408
2009-09-1022.5394
2009-09-0922.5485
2009-09-0822.492
2009-09-0722.4895
2009-09-0622.2054
2009-09-0522.2054
2009-09-0422.538
2009-09-0322.3607
2009-09-0222.576
2009-09-0122.3344
2009-08-3122.573
2009-08-3022.2052
2009-08-2922.2052
2009-08-2822.3748
2009-08-2722.4565
2009-08-2622.4472
2009-08-2522.4765
2009-08-2422.4543
2009-08-2322.2031
2009-08-2222.2031
2009-08-2122.8294
2009-08-2022.7264
2009-08-1922.6709
2009-08-1822.5244
2009-08-1722.4926
2009-08-1622.2067
2009-08-1522.2067
2009-08-1422.3413
2009-08-1322.4453
2009-08-1222.5401
2009-08-1122.4572
2009-08-1022.3903
2009-08-0922.4865
2009-08-0822.4865
2009-08-0722.4971
2009-08-0622.4434
2009-08-0522.495
2009-08-0422.4964
2009-08-0322.648
2009-08-0222.4865
2009-08-0122.4865
2009-07-3122.6514
2009-07-3022.5245
2009-07-2922.362
2009-07-2822.3966
2009-07-2722.4525
2009-07-2622.2075
2009-07-2522.2075
2009-07-2422.4495
2009-07-2322.5998
2009-07-2222.6037
2009-07-2122.6116
2009-07-2022.6195
2009-07-1922.482
2009-07-1822.482
2009-07-1722.4337
2009-07-1622.5049
2009-07-1522.516
2009-07-1422.3656
2009-07-1322.487
2009-07-1222.4829
2009-07-1122.4829
2009-07-1022.5491
2009-07-0922.5396
2009-07-0822.4485
2009-07-0722.4932
2009-07-0622.6196
2009-07-0522.4801
2009-07-0422.4801
2009-07-0322.4801
2009-07-0222.1981
2009-07-0122.2047
2009-06-3022.1918
2009-06-2922.2113
2009-06-2822.4758
2009-06-2722.4758
2009-06-2622.4351
2009-06-2522.5694
2009-06-2422.3196
2009-06-2322.6416
2009-06-2222.4918
2009-06-2122.4821
2009-06-2022.4821
2009-06-1922.4839
2009-06-1822.5575
2009-06-1722.5614
2009-06-1622.3884

forex