Historical Aruban Guilder / Guyana Dollar (AWG/GYD)

Aruban Guilder<=>Guyana Dollar. Historical prices. Updated daily

dateAWG/GYD
2012-02-18113.375
2012-02-17113.3741
2012-02-16113.3668
2012-02-15113.6647
2012-02-14113.9452
2012-02-13115.202
2012-02-12115.2015
2012-02-11115.2015
2012-02-10113.6292
2012-02-09113.8042
2012-02-08113.664
2012-02-07113.9443
2012-02-06113.9457
2012-02-05113.9434
2012-02-04113.9434
2012-02-03113.4968
2012-02-02113.5267
2012-02-01113.6674
2012-01-31113.9382
2012-01-30113.9595
2012-01-29113.9088
2012-01-28113.9088
2012-01-27113.4306
2012-01-26113.3881
2012-01-25113.7781
2012-01-24113.7876
2012-01-23113.806
2012-01-22113.805
2012-01-21113.805
2012-01-20113.8063
2012-01-19114.9239
2012-01-18114.9239
2012-01-17113.3913
2012-01-16113.5126
2012-01-15113.5138
2012-01-14113.5138
2012-01-13113.8039
2012-01-12113.6724
2012-01-11115.2042
2012-01-10113.6192
2012-01-09113.5276
2012-01-08113.5284
2012-01-07113.5284
2012-01-06113.3854
2012-01-05113.5263
2012-01-04115.1911
2012-01-03113.6669
2012-01-02113.6642
2012-01-01113.6527
2011-12-31113.6527
2011-12-30113.6632
2011-12-29113.6669
2011-12-28113.5268
2011-12-27113.5147
2011-12-26113.5268
2011-12-25113.5341
2011-12-24113.5341
2011-12-23113.6582
2011-12-22113.5251
2011-12-21113.3877
2011-12-20113.3928
2011-12-19115.2043
2011-12-18115.2087
2011-12-17115.2087
2011-12-16113.6768
2011-12-15113.6686
2011-12-14113.3858
2011-12-13115.1927
2011-12-12115.2262
2011-12-11115.2078
2011-12-10115.2078
2011-12-09113.6641
2011-12-08113.385
2011-12-07113.385
2011-12-06115.345
2011-12-05113.7977
2011-12-04113.8071
2011-12-03113.8071
2011-12-02113.8069
2011-12-01113.8046
2011-11-30113.635
2011-11-29113.6676
2011-11-28113.6669
2011-11-27113.4492
2011-11-26113.4492
2011-11-25113.8043
2011-11-24118.8322
2011-11-23113.8058
2011-11-22113.6594
2011-11-21113.665
2011-11-20113.6545
2011-11-19113.6545
2011-11-18113.5242
2011-11-17115.2037
2011-11-16113.6639
2011-11-15113.7941
2011-11-14113.5281
2011-11-13113.5531
2011-11-12113.5531
2011-11-11113.533
2011-11-10113.519
2011-11-09113.6536
2011-11-08113.6656
2011-11-07113.692
2011-11-06113.6657
2011-11-05113.6657
2011-11-04113.8053
2011-11-03113.8013
2011-11-02113.7941
2011-11-01113.4952
2011-10-31113.6386
2011-10-30113.6231
2011-10-29113.6231
2011-10-28113.3845
2011-10-27113.6379
2011-10-26113.6414
2011-10-25114.9325
2011-10-24113.3864
2011-10-23113.4479
2011-10-22113.4479
2011-10-21113.3573
2011-10-20113.6571
2011-10-19113.8447
2011-10-18113.3851
2011-10-17113.1065
2011-10-16113.1064
2011-10-15113.1064
2011-10-14114.6306
2011-10-13113.108
2011-10-12113.384
2011-10-11113.3857
2011-10-10113.227
2011-10-09113.2335
2011-10-08113.2335
2011-10-07113.3865
2011-10-06113.1252
2011-10-05113.5243
2011-10-04113.5274
2011-10-03115.0517
2011-10-02115.0485
2011-10-01115.0485
2011-09-30115.0634
2011-09-29113.5272
2011-09-28113.4886
2011-09-27113.5073
2011-09-26113.7811
2011-09-25113.7811
2011-09-24113.7811
2011-09-23113.8057
2011-09-22113.7843
2011-09-21115.0601
2011-09-20115.0639
2011-09-19115.0441
2011-09-18115.0484
2011-09-17115.0484
2011-09-16113.5242
2011-09-15113.3856
2011-09-14113.5259
2011-09-13113.6639
2011-09-12113.4816
2011-09-11113.4145
2011-09-10113.4145
2011-09-09113.384
2011-09-08113.524
2011-09-07113.5236
2011-09-06113.5263
2011-09-05113.5268
2011-09-04113.5135
2011-09-03113.5135
2011-09-02113.525
2011-09-01113.5261
2011-08-31113.5255
2011-08-30113.5245
2011-08-29113.5267
2011-08-28113.5132
2011-08-27113.5132
2011-08-26113.3987
2011-08-25113.3564
2011-08-24113.6662
2011-08-23113.6646
2011-08-22113.4728
2011-08-21113.5234
2011-08-20113.5234
2011-08-19113.5268
2011-08-18113.5256
2011-08-17113.2478
2011-08-16113.2478
2011-08-15115.7104
2011-08-14115.2148
2011-08-13115.2148
2011-08-12115.601
2011-08-11115.0328
2011-08-10113.2292
2011-08-09113.3865
2011-08-08113.3548
2011-08-07114.6238
2011-08-06114.895
2011-08-05116.1977
2011-08-04113.6864
2011-08-03114.9164
2011-08-02115.2122
2011-08-01115.2146
2011-07-31114.984
2011-07-30114.984
2011-07-29115.2116
2011-07-28115.0804
2011-07-27115.2392
2011-07-26115.1994
2011-07-25115.142
2011-07-24115.2108
2011-07-23115.2108
2011-07-22116.4464
2011-07-21115.0112
2011-07-200.0087
2011-07-19115.2036
2011-07-18116.5233
2011-07-17115.0724
2011-07-16115.0559
2011-07-15115.078
2011-07-14115.2148
2011-07-13115.2024
2011-07-12115.0572
2011-07-11115.0265
2011-07-10115.0726
2011-07-09115.0726
2011-07-08115.0442
2011-07-07115.3336
2011-07-06115.0642
2011-07-05115.0782
2011-07-04115.0781
2011-07-03115.0646
2011-07-02115.0646
2011-07-01115.0783
2011-06-30115.2026
2011-06-29115.0636
2011-06-28115.0633
2011-06-27115.2032
2011-06-26115.2008
2011-06-25115.2008
2011-06-24115.2026
2011-06-23115.2113
2011-06-22115.2049
2011-06-21115.2002
2011-06-20115.2033
2011-06-19115.2037
2011-06-18115.2037
2011-06-17115.062
2011-06-16115.0622
2011-06-15115.211
2011-06-14115.2087
2011-06-13115.3501
2011-06-12115.352
2011-06-11115.352
2011-06-10115.0771
2011-06-09115.0864
2011-06-08115.0871
2011-06-07115.3502
2011-06-06115.2178
2011-06-05115.2082
2011-06-04114.9888
2011-06-03115.2069
2011-06-02115.1939
2011-06-01115.0684
2011-05-31115.3606
2011-05-30115.0694
2011-05-29114.8378
2011-05-28114.8378
2011-05-27115.0709
2011-05-26115.0679
2011-05-25115.0667
2011-05-24115.0529
2011-05-23115.2244
2011-05-22115.2263
2011-05-21115.2263
2011-05-20115.2187
2011-05-19115.0691
2011-05-18115.0702
2011-05-17115.1801
2011-05-16115.2063
2011-05-15114.8619
2011-05-14114.8623
2011-05-13115.0858
2011-05-12115.0868
2011-05-11115.2235
2011-05-10115.2194
2011-05-09115.0681
2011-05-08115.0681
2011-05-07115.0681
2011-05-06115.0699
2011-05-05115.3428
2011-05-04115.3491
2011-05-03115.3502
2011-05-02115.0498
2011-05-01115.069
2011-04-30115.069
2011-04-29115.0629
2011-04-28115.3537
2011-04-27115.3502
2011-04-26114.9303
2011-04-25114.9407
2011-04-24114.9415
2011-04-23114.9415
2011-04-22115.0702
2011-04-21115.171
2011-04-20115.2251
2011-04-19115.2089
2011-04-18115.2119
2011-04-17115.1993
2011-04-16115.1993
2011-04-15114.9345
2011-04-14115.0701
2011-04-13115.0564
2011-04-12115.2204
2011-04-11114.931
2011-04-10114.9184
2011-04-09114.9173
2011-04-08115.0554
2011-04-07115.0461
2011-04-06115.206
2011-04-05115.0507
2011-04-04115.2107
2011-04-03114.8798
2011-04-02114.9788
2011-04-01115.2042
2011-03-31115.2194
2011-03-30114.8073
2011-03-29114.8073
2011-03-28115.0777
2011-03-27114.7439
2011-03-26114.8433
2011-03-25114.7898
2011-03-24115.0923
2011-03-23114.6611
2011-03-22114.6435
2011-03-21114.6451
2011-03-20114.5067
2011-03-19114.5067
2011-03-18113.8798
2011-03-17115.2639
2011-03-16115.3419
2011-03-15115.2145
2011-03-14115.2174
2011-03-13115.0641
2011-03-12115.0641
2011-03-11115.2136
2011-03-10114.9349
2011-03-09115.0616
2011-03-08115.2181
2011-03-07115.2081
2011-03-06114.5075
2011-03-05114.5075
2011-03-04115.2082
2011-03-03115.2188
2011-03-02115.2096
2011-03-01114.9288
2011-02-28115.087
2011-02-27115.0715
2011-02-26115.0718
2011-02-25115.2097
2011-02-24115.2117
2011-02-23115.1868
2011-02-22114.5046
2011-02-21114.5038
2011-02-20114.5097
2011-02-19114.5076
2011-02-18114.7914
2011-02-17114.7794
2011-02-16114.7901
2011-02-15114.9176
2011-02-14115.0625
2011-02-13115.0882
2011-02-12115.0882
2011-02-11114.6375
2011-02-10114.6488
2011-02-09114.6487
2011-02-08114.9286
2011-02-07114.9313
2011-02-06114.7067
2011-02-05114.7969
2011-02-04115.0643
2011-02-03115.0694
2011-02-02115.0619
2011-02-01115.0613
2011-01-31115.0692
2011-01-30114.3537
2011-01-29114.3545
2011-01-28115.0709
2011-01-27115.2076
2011-01-26115.2092
2011-01-25114.5013
2011-01-24114.9737
2011-01-23115.1961
2011-01-22115.1258
2011-01-21115.0558
2011-01-20115.0574
2011-01-19114.7834
2011-01-18114.9153
2011-01-17114.9225
2011-01-16114.9451
2011-01-15114.9379
2011-01-14114.7848
2011-01-13114.6417
2011-01-12114.6572
2011-01-11114.8189
2011-01-10114.508
2011-01-09114.7233
2011-01-08114.6495
2011-01-07114.6495
2011-01-06114.6503
2011-01-05114.3665
2011-01-04114.9289
2011-01-03114.9304
2011-01-02114.2331
2011-01-01114.1245
2010-12-31114.9288
2010-12-30114.9286
2010-12-29114.3712
2010-12-28114.3426
2010-12-27114.0916
2010-12-26114.0333
2010-12-25114.0323
2010-12-24114.2288
2010-12-23114.2154
2010-12-22114.2291
2010-12-21114.2415
2010-12-20114.3705
2010-12-19114.4201
2010-12-18114.4208
2010-12-17114.0911
2010-12-16114.5122
2010-12-15113.8346
2010-12-14113.8116
2010-12-13114.371
2010-12-12114.1665
2010-12-11114.1662
2010-12-10114.1915
2010-12-09114.1034
2010-12-08113.9785
2010-12-07114.0933
2010-12-06114.0933
2010-12-05113.2296
2010-12-04113.1188
2010-12-03114.0865
2010-12-02114.0991
2010-12-01114.2283
2010-11-30114.4611
2010-11-29114.4936
2010-11-28113.5681
2010-11-27113.5683
2010-11-26114.0913
2010-11-25114.091
2010-11-24113.9851
2010-11-23113.9851
2010-11-22114.5175
2010-11-21114.3851
2010-11-20114.3851
2010-11-19114.9353
2010-11-18114.9077
2010-11-17114.5038
2010-11-16114.5049
2010-11-15114.5172
2010-11-14114.4016
2010-11-13114.5526
2010-11-12114.7904
2010-11-11114.7878
2010-11-10114.791
2010-11-09115.0686
2010-11-08115.2103
2010-11-07115.1259
2010-11-06115.1259
2010-11-05115.1977
2010-11-04114.6151
2010-11-03114.6513
2010-11-02114.6482
2010-11-01115.1808
2010-10-31114.8792
2010-10-30114.8792
2010-10-29114.788
2010-10-28115.0018
2010-10-27114.6424
2010-10-26114.6229
2010-10-25114.6475
2010-10-24114.5383
2010-10-23114.653
2010-10-22115.3501
2010-10-21115.337
2010-10-20114.9307
2010-10-19114.9242
2010-10-18114.5081
2010-10-17114.845
2010-10-16113.9775
2010-10-15115.0689
2010-10-14115.0543
2010-10-13115.1901
2010-10-12115.2432
2010-10-11114.7898
2010-10-10114.8401
2010-10-09114.8401
2010-10-08114.9374
2010-10-07114.9273
2010-10-06114.7782
2010-10-05114.79
2010-10-04114.7809
2010-10-03114.8166
2010-10-02114.8166
2010-10-01115.071
2010-09-30114.4882
2010-09-29115.0043
2010-09-28115.0043
2010-09-27115.0043
2010-09-26115.0043
2010-09-25115.0043
2010-09-24115.0043
2010-09-23114.9229
2010-09-22114.773
2010-09-21115.0988
2010-09-20115.0486
2010-09-19115.0486
2010-09-18115.0953
2010-09-17115.222
2010-09-16115.1266
2010-09-15114.6412
2010-09-14115.0032
2010-09-13114.8474
2010-09-12114.7331
2010-09-11114.7323
2010-09-10114.2
2010-09-09114.9197
2010-09-08114.9126
2010-09-0775.1257
2010-09-06114.7743
2010-09-05114.7743
2010-09-04114.7743
2010-09-03114.7743
2010-09-02114.8565
2010-09-01113.512
2010-08-31113.5072
2010-08-30115.0485
2010-08-29115.0485
2010-08-28115.0485
2010-08-27115.0485
2010-08-26114.8647
2010-08-25114.8647
2010-08-24114.8647
2010-08-23114.8647
2010-08-22114.8647
2010-08-21114.8647
2010-08-20114.8647
2010-08-19113.5179
2010-08-18113.7305
2010-08-17113.2331
2010-08-16113.2331
2010-08-15113.7868
2010-08-14113.7868
2010-08-13113.7868
2010-08-12115.2143
2010-08-11115.2121
2010-08-10113.2512
2010-08-09114.6343
2010-08-08115.0629
2010-08-07115.0629
2010-08-06115.0629
2010-08-05113.532
2010-08-04114.7542
2010-08-03114.7542
2010-08-02114.8163
2010-08-01114.8725
2010-07-31114.8725
2010-07-30114.8725
2010-07-29113.9467
2010-07-28115.2765
2010-07-27115.0595
2010-07-26114.6365
2010-07-25114.7832
2010-07-24114.7832
2010-07-23114.7832
2010-07-22114.7813
2010-07-21114.6428
2010-07-20114.3528
2010-07-19114.8603
2010-07-18113.2307
2010-07-17113.2307
2010-07-16113.2307
2010-07-15113.2428
2010-07-14115.056
2010-07-13113.8182
2010-07-12113.8182
2010-07-11113.8182
2010-07-10113.8182
2010-07-09113.8182
2010-07-08113.8182
2010-07-07113.8182
2010-07-06113.2643
2010-07-05114.6254
2010-07-04113.2403
2010-07-03114.9342
2010-07-02114.9342
2010-07-01114.9342
2010-06-30114.9342
2010-06-29113.3854
2010-06-28113.3854
2010-06-27113.4132
2010-06-26113.4132
2010-06-25113.4132
2010-06-24114.9178
2010-06-23113.6594
2010-06-22113.6594
2010-06-21113.6594
2010-06-20113.6594
2010-06-19113.6594
2010-06-18115.0615
2010-06-17114.9162
2010-06-16114.9162
2010-06-15114.9162
2010-06-14114.7758
2010-06-13113.7906
2010-06-12113.7906
2010-06-11113.7906
2010-06-10115.1887
2010-06-09115.052
2010-06-08115.052
2010-06-07114.619
2010-06-06113.9369
2010-06-05113.9369
2010-06-04113.9369
2010-06-03115.059
2010-06-02115.3318
2010-06-01115.9201
2010-05-31113.5237
2010-05-30115.0509
2010-05-29115.0509
2010-05-28115.0509
2010-05-27115.3294
2010-05-26115.3294
2010-05-25114.8963
2010-05-24115.1813
2010-05-23113.6587
2010-05-22113.6587
2010-05-21113.6587
2010-05-20113.6472
2010-05-19115.1102
2010-05-18114.6721
2010-05-17114.7642
2010-05-16114.77
2010-05-15114.77
2010-05-14114.77
2010-05-13115.0887
2010-05-12115.0629
2010-05-11113.6589
2010-05-10117.4017
2010-05-09114.9391
2010-05-08114.9391
2010-05-07114.9391
2010-05-06114.6379
2010-05-05116.2927
2010-05-04116.3337
2010-05-03115.0205
2010-05-02115.4808
2010-05-01115.4808
2010-04-30115.4808
2010-04-29115.9925
2010-04-28116.091
2010-04-27115.6947
2010-04-26115.4259
2010-04-25115.4902
2010-04-24115.4902
2010-04-23115.4902
2010-04-22115.2815
2010-04-21114.9676
2010-04-20114.0141
2010-04-19114.4469
2010-04-18113.6008
2010-04-17113.6008
2010-04-16113.6008
2010-04-15113.515
2010-04-14114.5044
2010-04-13113.1994
2010-04-12113.1862
2010-04-11114.9071
2010-04-10114.9071
2010-04-09114.9071
2010-04-08115.0844
2010-04-07115.2793
2010-04-06113.3944
2010-04-05114.1449
2010-04-04114.1449
2010-04-03114.1449
2010-04-02114.1449
2010-04-01114.1449
2010-03-31115.2544
2010-03-30115.2086
2010-03-29115.3339
2010-03-28115.0446
2010-03-27115.0446
2010-03-26115.0446
2010-03-25115.0642
2010-03-24114.9258
2010-03-23113.6592
2010-03-22115.3449
2010-03-21115.0558
2010-03-20115.0558
2010-03-19115.0558
2010-03-18115.0697
2010-03-17115.0719
2010-03-16114.9019
2010-03-15114.9317
2010-03-14112.864
2010-03-13112.864
2010-03-12112.864
2010-03-11113.7211
2010-03-10114.1186
2010-03-09114.58
2010-03-08113.7011
2010-03-07114.3956
2010-03-06114.3956
2010-03-05114.3956
2010-03-04113.6653
2010-03-03113.2962
2010-03-02114.6785
2010-03-01114.8563
2010-02-28115.0977
2010-02-27115.0977
2010-02-26115.0977
2010-02-25118.4337
2010-02-24117.8684
2010-02-23115.2344
2010-02-22115.3296
2010-02-21114.922
2010-02-20114.922
2010-02-19114.922
2010-02-18115.0453
2010-02-17113.7852
2010-02-16115.1848
2010-02-15115.196
2010-02-14115.2255
2010-02-13115.2255
2010-02-12115.2255
2010-02-11113.5223
2010-02-10113.9265
2010-02-09114.7591
2010-02-08114.895
2010-02-07115.2821
2010-02-06115.2821
2010-02-05115.2821
2010-02-04114.7416
2010-02-03114.7709
2010-02-02114.7842
2010-02-01114.7685
2010-01-31115.1147
2010-01-30115.1147
2010-01-29115.1147
2010-01-28114.7615
2010-01-27113.5106
2010-01-26114.6472
2010-01-25114.581
2010-01-24114.6386
2010-01-23114.6386
2010-01-22114.6386
2010-01-21113.6561
2010-01-20115.018
2010-01-19114.9259
2010-01-18113.531
2010-01-17113.6641
2010-01-16113.6641
2010-01-15113.6641
2010-01-14114.7663
2010-01-13115.0445
2010-01-12115.0332
2010-01-11113.2381
2010-01-10115.2057
2010-01-09115.2057
2010-01-08115.2057
2010-01-07114.6195
2010-01-06114.6262
2010-01-05114.6372
2010-01-04114.6367
2010-01-03114.6345
2010-01-02114.6345
2010-01-01114.6345
2009-12-31114.6345
2009-12-30114.7875
2009-12-29114.7875
2009-12-28114.7815
2009-12-27114.9184
2009-12-26114.9184
2009-12-25114.9184
2009-12-24114.9184
2009-12-23114.9184
2009-12-22114.9184
2009-12-21114.9184
2009-12-20114.9184
2009-12-19114.9184
2009-12-18114.9184
2009-12-17114.7634
2009-12-16113.3875
2009-12-15114.7772
2009-12-14114.9189
2009-12-13113.8305
2009-12-12113.8305
2009-12-11113.8305
2009-12-10114.7432
2009-12-09115.0746
2009-12-08114.6678
2009-12-07114.9353
2009-12-06115.0882
2009-12-05115.0882
2009-12-04115.0882
2009-12-03115.1825
2009-12-02113.6479
2009-12-01115.1991
2009-11-30113.9666
2009-11-29113.9622
2009-11-28113.9622
2009-11-27113.9622
2009-11-26113.6646
2009-11-25115.0572
2009-11-24114.6556
2009-11-23114.6393
2009-11-22113.5194
2009-11-21113.5194
2009-11-20113.5194
2009-11-19114.92
2009-11-18115.0274
2009-11-17114.9012
2009-11-16115.2075
2009-11-15115.4737
2009-11-14115.4737
2009-11-13115.4737
2009-11-12114.2843
2009-11-11114.8962
2009-11-10115.4559
2009-11-09114.3922
2009-11-08115.0564
2009-11-07115.0564
2009-11-06115.0564
2009-11-05115.3648
2009-11-04113.7694
2009-11-03114.5088
2009-11-02114.4892
2009-11-01115.0198
2009-10-31115.0198
2009-10-30115.0198
2009-10-29115.3059
2009-10-28113.9419
2009-10-27114.792
2009-10-26114.792
2009-10-25115.0565
2009-10-24115.0565
2009-10-23115.0565
2009-10-22115.3397
2009-10-21113.672
2009-10-20115.3381
2009-10-19113.7909
2009-10-18116.122
2009-10-17116.122
2009-10-16116.122
2009-10-15113.1099
2009-10-14116.1436
2009-10-13116.2663
2009-10-12116.204
2009-10-11116.5106
2009-10-10116.5106
2009-10-09116.5106
2009-10-08114.8935
2009-10-07116.0019
2009-10-06116.358
2009-10-05116.2654
2009-10-04115.3849
2009-10-03115.3849
2009-10-02115.3849
2009-10-01116.2791
2009-09-30116.2905
2009-09-29116.2905
2009-09-28116.5828
2009-09-27115.6242
2009-09-26115.6242
2009-09-25115.6242
2009-09-24115.8908
2009-09-23116.5529
2009-09-22115.7379
2009-09-21116.6967
2009-09-20116.6967
2009-09-19116.6967
2009-09-18116.6967
2009-09-17116.3839
2009-09-16116.3839
2009-09-15113.8425
2009-09-14115.9803
2009-09-13116.3857
2009-09-12116.3857
2009-09-11116.3857
2009-09-10115.9942
2009-09-09113.9542
2009-09-08113.9488
2009-09-07115.9929
2009-09-06116.4228
2009-09-05116.4228
2009-09-04116.4228
2009-09-03113.8046
2009-09-02116.14
2009-09-01116.1532
2009-08-31116.4877
2009-08-30116.5669
2009-08-29116.5669
2009-08-28116.5669
2009-08-27116.6471
2009-08-26113.9052
2009-08-25116.5433
2009-08-24116.7167
2009-08-23116.1654
2009-08-22116.1654
2009-08-21113.4754
2009-08-20113.4754
2009-08-19113.4754
2009-08-18113.4754
2009-08-17116.3918
2009-08-16115.9762
2009-08-15115.9762
2009-08-14115.9762
2009-08-13115.283
2009-08-12113.6837
2009-08-11116.2524
2009-08-10111.7833
2009-08-09115.2538
2009-08-08115.2538
2009-08-07115.2538
2009-08-06116.3827
2009-08-05116.237
2009-08-04116.233
2009-08-03113.8934
2009-08-02116.1238
2009-08-01116.1238
2009-07-31116.1238
2009-07-30116.7001
2009-07-29116.5691
2009-07-28116.5418
2009-07-27114.931
2009-07-26113.6629
2009-07-25113.6629
2009-07-24113.6629
2009-07-23116.3662
2009-07-22116.3662
2009-07-21116.3662
2009-07-20116.3662
2009-07-19116.3662
2009-07-18116.3662
2009-07-17116.3662
2009-07-16116.3662
2009-07-15113.8166
2009-07-14116.3824
2009-07-13116.4018
2009-07-12116.3995
2009-07-11116.3995
2009-07-10116.3995
2009-07-09115.6699
2009-07-08116.2535
2009-07-07114.2777
2009-07-06116.5516
2009-07-05113.4063
2009-07-04113.4063
2009-07-03113.4063
2009-07-02115.3197
2009-07-01114.3447
2009-06-30113.2206
2009-06-29113.2465
2009-06-28114.4086
2009-06-27114.4086
2009-06-26114.4086
2009-06-25113.2734
2009-06-24114.3752
2009-06-23115.1937
2009-06-22114.4206
2009-06-21114.4175
2009-06-20114.4175
2009-06-19114.4175
2009-06-18113.2347
2009-06-17114.4341
2009-06-16114.4341

forex