Aruban Guilder<=>German Mark. Historical prices. Updated daily
| date | AWG/DEM |
|---|---|
| 2012-02-17 | 0.8316 |
| 2012-02-16 | 0.8393 |
| 2012-02-15 | 0.8305 |
| 2012-02-14 | 0.8303 |
| 2012-02-13 | 0.8258 |
| 2012-02-12 | 0.8285 |
| 2012-02-11 | 0.8285 |
| 2012-02-10 | 0.8224 |
| 2012-02-09 | 0.824 |
| 2012-02-08 | 0.8248 |
| 2012-02-07 | 0.8333 |
| 2012-02-06 | 0.8352 |
| 2012-02-05 | 0.8303 |
| 2012-02-04 | 0.8303 |
| 2012-02-03 | 0.8326 |
| 2012-02-02 | 0.8288 |
| 2012-02-01 | 0.8362 |
| 2012-01-31 | 0.828 |
| 2012-01-30 | 0.8286 |
| 2012-01-29 | 0.831 |
| 2012-01-28 | 0.831 |
| 2012-01-27 | 0.8334 |
| 2012-01-26 | 0.8344 |
| 2012-01-25 | 0.8388 |
| 2012-01-24 | 0.8397 |
| 2012-01-23 | 0.8478 |
| 2012-01-22 | 0.8469 |
| 2012-01-21 | 0.8469 |
| 2012-01-20 | 0.8432 |
| 2012-01-19 | 0.8551 |
| 2012-01-18 | 0.8551 |
| 2012-01-17 | 0.8583 |
| 2012-01-16 | 0.8586 |
| 2012-01-15 | 0.8555 |
| 2012-01-14 | 0.8555 |
| 2012-01-13 | 0.8524 |
| 2012-01-12 | 0.8594 |
| 2012-01-11 | 0.8552 |
| 2012-01-10 | 0.8553 |
| 2012-01-09 | 0.8609 |
| 2012-01-08 | 0.8553 |
| 2012-01-07 | 0.8553 |
| 2012-01-06 | 0.854 |
| 2012-01-05 | 0.845 |
| 2012-01-04 | 0.8389 |
| 2012-01-03 | 0.8423 |
| 2012-01-02 | 0.8436 |
| 2012-01-01 | 0.8444 |
| 2011-12-31 | 0.8444 |
| 2011-12-30 | 0.8445 |
| 2011-12-29 | 0.8469 |
| 2011-12-28 | 0.8361 |
| 2011-12-27 | 0.8368 |
| 2011-12-26 | 0.837 |
| 2011-12-25 | 0.8369 |
| 2011-12-24 | 0.8369 |
| 2011-12-23 | 0.8364 |
| 2011-12-22 | 0.8378 |
| 2011-12-21 | 0.8331 |
| 2011-12-20 | 0.8405 |
| 2011-12-19 | 0.8396 |
| 2011-12-18 | 0.8365 |
| 2011-12-17 | 0.8365 |
| 2011-12-16 | 0.838 |
| 2011-12-15 | 0.8415 |
| 2011-12-14 | 0.8384 |
| 2011-12-13 | 0.8291 |
| 2011-12-12 | 0.8186 |
| 2011-12-11 | 0.8165 |
| 2011-12-10 | 0.8165 |
| 2011-12-09 | 0.8186 |
| 2011-12-08 | 0.8143 |
| 2011-12-07 | 0.8143 |
| 2011-12-06 | 0.817 |
| 2011-12-05 | 0.8156 |
| 2011-12-04 | 0.8088 |
| 2011-12-03 | 0.8088 |
| 2011-12-02 | 0.8113 |
| 2011-12-01 | 0.8126 |
| 2011-11-30 | 0.8192 |
| 2011-11-29 | 0.8206 |
| 2011-11-28 | 0.82 |
| 2011-11-27 | 0.8147 |
| 2011-11-26 | 0.8147 |
| 2011-11-25 | 0.8202 |
| 2011-11-24 | 0.8169 |
| 2011-11-23 | 0.8113 |
| 2011-11-22 | 0.8094 |
| 2011-11-21 | 0.8078 |
| 2011-11-20 | 0.8048 |
| 2011-11-19 | 0.8048 |
| 2011-11-18 | 0.81 |
| 2011-11-17 | 0.8122 |
| 2011-11-16 | 0.8085 |
| 2011-11-15 | 0.8017 |
| 2011-11-14 | 0.7937 |
| 2011-11-13 | 0.8007 |
| 2011-11-12 | 0.8007 |
| 2011-11-11 | 0.8024 |
| 2011-11-10 | 0.8068 |
| 2011-11-09 | 0.7895 |
| 2011-11-08 | 0.7941 |
| 2011-11-07 | 0.7942 |
| 2011-11-06 | 0.7934 |
| 2011-11-05 | 0.7934 |
| 2011-11-04 | 0.7919 |
| 2011-11-03 | 0.7988 |
| 2011-11-02 | 0.7972 |
| 2011-11-01 | 0.7893 |
| 2011-10-31 | 0.7778 |
| 2011-10-30 | 0.7716 |
| 2011-10-29 | 0.7716 |
| 2011-10-28 | 0.771 |
| 2011-10-27 | 0.782 |
| 2011-10-26 | 0.7846 |
| 2011-10-25 | 0.7856 |
| 2011-10-24 | 0.7884 |
| 2011-10-23 | 0.7926 |
| 2011-10-22 | 0.7926 |
| 2011-10-21 | 0.7932 |
| 2011-10-20 | 0.7949 |
| 2011-10-19 | 0.7956 |
| 2011-10-18 | 0.7935 |
| 2011-10-17 | 0.7884 |
| 2011-10-16 | 0.7914 |
| 2011-10-15 | 0.7914 |
| 2011-10-14 | 0.7944 |
| 2011-10-13 | 0.7925 |
| 2011-10-12 | 0.8034 |
| 2011-10-11 | 0.8007 |
| 2011-10-10 | 0.8122 |
| 2011-10-09 | 0.8133 |
| 2011-10-08 | 0.8133 |
| 2011-10-07 | 0.815 |
| 2011-10-06 | 0.8191 |
| 2011-10-05 | 0.8222 |
| 2011-10-04 | 0.828 |
| 2011-10-03 | 0.8192 |
| 2011-10-02 | 0.8091 |
| 2011-10-01 | 0.8091 |
| 2011-09-30 | 0.8053 |
| 2011-09-29 | 0.8073 |
| 2011-09-28 | 0.8047 |
| 2011-09-27 | 0.8103 |
| 2011-09-26 | 0.8134 |
| 2011-09-25 | 0.8134 |
| 2011-09-24 | 0.8134 |
| 2011-09-23 | 0.8067 |
| 2011-09-22 | 0.8047 |
| 2011-09-21 | 0.7973 |
| 2011-09-20 | 0.8017 |
| 2011-09-19 | 0.7984 |
| 2011-09-18 | 0.794 |
| 2011-09-17 | 0.794 |
| 2011-09-16 | 0.7891 |
| 2011-09-15 | 0.7965 |
| 2011-09-14 | 0.7996 |
| 2011-09-13 | 0.7992 |
| 2011-09-12 | 0.8042 |
| 2011-09-11 | 0.7901 |
| 2011-09-10 | 0.7901 |
| 2011-09-09 | 0.7845 |
| 2011-09-08 | 0.777 |
| 2011-09-07 | 0.7789 |
| 2011-09-06 | 0.7764 |
| 2011-09-05 | 0.7712 |
| 2011-09-04 | 0.7664 |
| 2011-09-03 | 0.7664 |
| 2011-09-02 | 0.7652 |
| 2011-09-01 | 0.7602 |
| 2011-08-31 | 0.7574 |
| 2011-08-30 | 0.7529 |
| 2011-08-29 | 0.7545 |
| 2011-08-28 | 0.7586 |
| 2011-08-27 | 0.7586 |
| 2011-08-26 | 0.7585 |
| 2011-08-25 | 0.7588 |
| 2011-08-24 | 0.758 |
| 2011-08-23 | 0.7601 |
| 2011-08-22 | 0.7596 |
| 2011-08-21 | 0.7596 |
| 2011-08-20 | 0.7596 |
| 2011-08-19 | 0.7633 |
| 2011-08-18 | 0.7582 |
| 2011-08-17 | 0.7568 |
| 2011-08-16 | 0.7568 |
| 2011-08-15 | 0.7668 |
| 2011-08-14 | 0.7668 |
| 2011-08-13 | 0.7668 |
| 2011-08-12 | 0.7726 |
| 2011-08-11 | 0.7688 |
| 2011-08-10 | 0.762 |
| 2011-08-09 | 0.7699 |
| 2011-08-08 | 0.762 |
| 2011-08-07 | 0.7698 |
| 2011-08-06 | 0.7698 |
| 2011-08-05 | 0.7745 |
| 2011-08-04 | 0.7633 |
| 2011-08-03 | 0.771 |
| 2011-08-02 | 0.7656 |
| 2011-08-01 | 0.7595 |
| 2011-07-31 | 0.7647 |
| 2011-07-30 | 0.7647 |
| 2011-07-29 | 0.7636 |
| 2011-07-28 | 0.7613 |
| 2011-07-27 | 0.7538 |
| 2011-07-26 | 0.7573 |
| 2011-07-25 | 0.7588 |
| 2011-07-24 | 0.7593 |
| 2011-07-23 | 0.7593 |
| 2011-07-22 | 0.7683 |
| 2011-07-21 | 0.7668 |
| 2011-07-20 | 4.9568 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7683 |
| 2011-03-21 | 0.7708 |
| 2011-03-20 | 0.7718 |
| 2011-03-19 | 0.7718 |
| 2011-03-18 | 0.7762 |
| 2011-03-17 | 0.7849 |
| 2011-03-16 | 0.7825 |
| 2011-03-15 | 0.7828 |
| 2011-03-14 | 0.7843 |
| 2011-03-13 | 0.7896 |
| 2011-03-12 | 0.7896 |
| 2011-03-11 | 0.7906 |
| 2011-03-10 | 0.7863 |
| 2011-03-09 | 0.787 |
| 2011-03-08 | 0.782 |
| 2011-03-07 | 0.7818 |
| 2011-03-06 | 0.782 |
| 2011-03-05 | 0.782 |
| 2011-03-04 | 0.7831 |
| 2011-03-03 | 0.7887 |
| 2011-03-02 | 0.7946 |
| 2011-03-01 | 0.7907 |
| 2011-02-28 | 0.7952 |
| 2011-02-27 | 0.7943 |
| 2011-02-26 | 0.7942 |
| 2011-02-25 | 0.7902 |
| 2011-02-24 | 0.7932 |
| 2011-02-23 | 0.7979 |
| 2011-02-22 | 0.805 |
| 2011-02-21 | 0.7988 |
| 2011-02-20 | 0.7998 |
| 2011-02-19 | 0.8 |
| 2011-02-18 | 0.8033 |
| 2011-02-17 | 0.8042 |
| 2011-02-16 | 0.8074 |
| 2011-02-15 | 0.808 |
| 2011-02-14 | 0.807 |
| 2011-02-13 | 0.8076 |
| 2011-02-12 | 0.8076 |
| 2011-02-11 | 0.8043 |
| 2011-02-10 | 0.7972 |
| 2011-02-09 | 0.8008 |
| 2011-02-08 | 0.8028 |
| 2011-02-07 | 0.8027 |
| 2011-02-06 | 0.8013 |
| 2011-02-05 | 0.7989 |
| 2011-02-04 | 0.8012 |
| 2011-02-03 | 0.7913 |
| 2011-02-02 | 0.7892 |
| 2011-02-01 | 0.7965 |
| 2011-01-31 | 0.8034 |
| 2011-01-30 | 0.8 |
| 2011-01-29 | 0.8 |
| 2011-01-28 | 0.7969 |
| 2011-01-27 | 0.7975 |
| 2011-01-26 | 0.7985 |
| 2011-01-25 | 0.7998 |
| 2011-01-24 | 0.8033 |
| 2011-01-23 | 0.8049 |
| 2011-01-22 | 0.8051 |
| 2011-01-21 | 0.8088 |
| 2011-01-20 | 0.8129 |
| 2011-01-19 | 0.8124 |
| 2011-01-18 | 0.8224 |
| 2011-01-17 | 0.819 |
| 2011-01-16 | 0.8178 |
| 2011-01-15 | 0.8178 |
| 2011-01-14 | 0.8195 |
| 2011-01-13 | 0.8338 |
| 2011-01-12 | 0.8407 |
| 2011-01-11 | 0.8452 |
| 2011-01-10 | 0.8459 |
| 2011-01-09 | 0.8448 |
| 2011-01-08 | 0.8401 |
| 2011-01-07 | 0.8401 |
| 2011-01-06 | 0.832 |
| 2011-01-05 | 0.8227 |
| 2011-01-04 | 0.818 |
| 2011-01-03 | 0.8225 |
| 2011-01-02 | 0.8173 |
| 2011-01-01 | 0.8164 |
| 2010-12-31 | 0.8218 |
| 2010-12-30 | 0.8262 |
| 2010-12-29 | 0.8323 |
| 2010-12-28 | 0.8252 |
| 2010-12-27 | 0.8329 |
| 2010-12-26 | 0.8308 |
| 2010-12-25 | 0.8309 |
| 2010-12-24 | 0.8324 |
| 2010-12-23 | 0.8333 |
| 2010-12-22 | 0.8321 |
| 2010-12-21 | 0.83 |
| 2010-12-20 | 0.8313 |
| 2010-12-19 | 0.8272 |
| 2010-12-18 | 0.8272 |
| 2010-12-17 | 0.8224 |
| 2010-12-16 | 0.8264 |
| 2010-12-15 | 0.8189 |
| 2010-12-14 | 0.816 |
| 2010-12-13 | 0.8284 |
| 2010-12-12 | 0.8259 |
| 2010-12-11 | 0.8259 |
| 2010-12-10 | 0.8249 |
| 2010-12-09 | 0.8204 |
| 2010-12-08 | 0.8262 |
| 2010-12-07 | 0.8188 |
| 2010-12-06 | 0.8182 |
| 2010-12-05 | 0.8204 |
| 2010-12-04 | 0.8192 |
| 2010-12-03 | 0.8277 |
| 2010-12-02 | 0.8331 |
| 2010-12-01 | 0.8406 |
| 2010-11-30 | 0.8328 |
| 2010-11-29 | 0.8263 |
| 2010-11-28 | 0.8251 |
| 2010-11-27 | 0.8251 |
| 2010-11-26 | 0.8198 |
| 2010-11-25 | 0.8206 |
| 2010-11-24 | 0.8049 |
| 2010-11-23 | 0.8049 |
| 2010-11-22 | 0.7948 |
| 2010-11-21 | 0.7981 |
| 2010-11-20 | 0.7981 |
| 2010-11-19 | 0.8013 |
| 2010-11-18 | 0.8057 |
| 2010-11-17 | 0.8087 |
| 2010-11-16 | 0.8025 |
| 2010-11-15 | 0.7972 |
| 2010-11-14 | 0.7976 |
| 2010-11-13 | 0.7956 |
| 2010-11-12 | 0.8021 |
| 2010-11-11 | 0.7914 |
| 2010-11-10 | 0.7952 |
| 2010-11-09 | 0.7869 |
| 2010-11-08 | 0.7827 |
| 2010-11-07 | 0.7771 |
| 2010-11-06 | 0.7771 |
| 2010-11-05 | 0.7686 |
| 2010-11-04 | 0.773 |
| 2010-11-03 | 0.7795 |
| 2010-11-02 | 0.7855 |
| 2010-11-01 | 0.7814 |
| 2010-10-31 | 0.7853 |
| 2010-10-30 | 0.7853 |
| 2010-10-29 | 0.7855 |
| 2010-10-28 | 0.7919 |
| 2010-10-27 | 0.7894 |
| 2010-10-26 | 0.783 |
| 2010-10-25 | 0.779 |
| 2010-10-24 | 0.7827 |
| 2010-10-23 | 0.7835 |
| 2010-10-22 | 0.7862 |
| 2010-10-21 | 0.7843 |
| 2010-10-20 | 0.7946 |
| 2010-10-19 | 0.7847 |
| 2010-10-18 | 0.7879 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7776 |
| 2010-10-15 | 0.7789 |
| 2010-10-14 | 0.7759 |
| 2010-10-13 | 0.7828 |
| 2010-10-12 | 0.7882 |
| 2010-10-11 | 0.7816 |
| 2010-10-10 | 0.7852 |
| 2010-10-09 | 0.7852 |
| 2010-10-08 | 0.785 |
| 2010-10-07 | 0.786 |
| 2010-10-06 | 0.7902 |
| 2010-10-05 | 0.7998 |
| 2010-10-04 | 0.7942 |
| 2010-10-03 | 0.7956 |
| 2010-10-02 | 0.7956 |
| 2010-10-01 | 0.8005 |
| 2010-09-30 | 0.7999 |
| 2010-09-29 | 0.4101 |
| 2010-09-28 | 0.4101 |
| 2010-09-27 | 0.4101 |
| 2010-09-26 | 0.4101 |
| 2010-09-25 | 0.4101 |
| 2010-09-24 | 0.4101 |
| 2010-09-23 | 0.4084 |
| 2010-09-22 | 0.4136 |
| 2010-09-21 | 0.4177 |
| 2010-09-20 | 0.4178 |
| 2010-09-19 | 0.4178 |
| 2010-09-18 | 0.4179 |
| 2010-09-17 | 0.4178 |
| 2010-09-16 | 0.4204 |
| 2010-09-15 | 0.4231 |
| 2010-09-14 | 0.4257 |
| 2010-09-13 | 0.4282 |
| 2010-09-12 | 0.4297 |
| 2010-09-11 | 0.4296 |
| 2010-09-10 | 0.4307 |
| 2010-09-09 | 0.4298 |
| 2010-09-08 | 0.4297 |
| 2010-09-07 | 0.4596 |
| 2010-09-06 | 0.8519 |
| 2010-09-05 | 0.8519 |
| 2010-09-04 | 0.8519 |
| 2010-09-03 | 0.8519 |
| 2010-09-02 | 0.8525 |
| 2010-09-01 | 0.8536 |
| 2010-08-31 | 0.8616 |
| 2010-08-30 | 0.8593 |
| 2010-08-29 | 0.8593 |
| 2010-08-28 | 0.8593 |
| 2010-08-27 | 0.8593 |
| 2010-08-26 | 0.8591 |
| 2010-08-25 | 0.8591 |
| 2010-08-24 | 0.8591 |
| 2010-08-23 | 0.8591 |
| 2010-08-22 | 0.8591 |
| 2010-08-21 | 0.8591 |
| 2010-08-20 | 0.8591 |
| 2010-08-19 | 0.8512 |
| 2010-08-18 | 0.8491 |
| 2010-08-17 | 0.852 |
| 2010-08-16 | 0.852 |
| 2010-08-15 | 0.8538 |
| 2010-08-14 | 0.8538 |
| 2010-08-13 | 0.8538 |
| 2010-08-12 | 0.855 |
| 2010-08-11 | 0.8395 |
| 2010-08-10 | 0.832 |
| 2010-08-09 | 0.8245 |
| 2010-08-08 | 0.8293 |
| 2010-08-07 | 0.8293 |
| 2010-08-06 | 0.8293 |
| 2010-08-05 | 0.8288 |
| 2010-08-04 | 0.8261 |
| 2010-08-03 | 0.8261 |
| 2010-08-02 | 0.8359 |
| 2010-08-01 | 0.8381 |
| 2010-07-31 | 0.8381 |
| 2010-07-30 | 0.8381 |
| 2010-07-29 | 0.8362 |
| 2010-07-28 | 0.8406 |
| 2010-07-27 | 0.8384 |
| 2010-07-26 | 0.8448 |
| 2010-07-25 | 0.8473 |
| 2010-07-24 | 0.8473 |
| 2010-07-23 | 0.8473 |
| 2010-07-22 | 0.8501 |
| 2010-07-21 | 0.8526 |
| 2010-07-20 | 0.8508 |
| 2010-07-19 | 0.8432 |
| 2010-07-18 | 0.8401 |
| 2010-07-17 | 0.8401 |
| 2010-07-16 | 0.8401 |
| 2010-07-15 | 0.8516 |
| 2010-07-14 | 0.8605 |
| 2010-07-13 | 0.8696 |
| 2010-07-12 | 0.8696 |
| 2010-07-11 | 0.8696 |
| 2010-07-10 | 0.8696 |
| 2010-07-09 | 0.8696 |
| 2010-07-08 | 0.8696 |
| 2010-07-07 | 0.8696 |
| 2010-07-06 | 0.8687 |
| 2010-07-05 | 0.8718 |
| 2010-07-04 | 0.8708 |
| 2010-07-03 | 0.8906 |
| 2010-07-02 | 0.8906 |
| 2010-07-01 | 0.8906 |
| 2010-06-30 | 0.8906 |
| 2010-06-29 | 0.8856 |
| 2010-06-28 | 0.8856 |
| 2010-06-27 | 0.889 |
| 2010-06-26 | 0.889 |
| 2010-06-25 | 0.889 |
| 2010-06-24 | 0.8914 |
| 2010-06-23 | 0.8832 |
| 2010-06-22 | 0.8832 |
| 2010-06-21 | 0.8832 |
| 2010-06-20 | 0.8832 |
| 2010-06-19 | 0.8832 |
| 2010-06-18 | 0.8831 |
| 2010-06-17 | 0.891 |
| 2010-06-16 | 0.891 |
| 2010-06-15 | 0.891 |
| 2010-06-14 | 0.8918 |
| 2010-06-13 | 0.9011 |
| 2010-06-12 | 0.9011 |
| 2010-06-11 | 0.9011 |
| 2010-06-10 | 0.9071 |
| 2010-06-09 | 0.915 |
| 2010-06-08 | 0.915 |
| 2010-06-07 | 0.9132 |
| 2010-06-06 | 0.9061 |
| 2010-06-05 | 0.9061 |
| 2010-06-04 | 0.9061 |
| 2010-06-03 | 0.891 |
| 2010-06-02 | 0.8944 |
| 2010-06-01 | 0.8991 |
| 2010-05-31 | 0.8878 |
| 2010-05-30 | 0.8823 |
| 2010-05-29 | 0.8823 |
| 2010-05-28 | 0.8823 |
| 2010-05-27 | 0.8872 |
| 2010-05-26 | 0.8872 |
| 2010-05-25 | 0.8935 |
| 2010-05-24 | 0.8837 |
| 2010-05-23 | 0.874 |
| 2010-05-22 | 0.874 |
| 2010-05-21 | 0.874 |
| 2010-05-20 | 0.8858 |
| 2010-05-19 | 0.8927 |
| 2010-05-18 | 0.8797 |
| 2010-05-17 | 0.8848 |
| 2010-05-16 | 0.8747 |
| 2010-05-15 | 0.8747 |
| 2010-05-14 | 0.8747 |
| 2010-05-13 | 0.8688 |
| 2010-05-12 | 0.8616 |
| 2010-05-11 | 0.8604 |
| 2010-05-10 | 0.8427 |
| 2010-05-09 | 0.8573 |
| 2010-05-08 | 0.8573 |
| 2010-05-07 | 0.8573 |
| 2010-05-06 | 0.8588 |
| 2010-05-05 | 0.8451 |
| 2010-05-04 | 0.8349 |
| 2010-05-03 | 0.8254 |
| 2010-05-02 | 0.8207 |
| 2010-05-01 | 0.8207 |
| 2010-04-30 | 0.8207 |
| 2010-04-29 | 0.8237 |
| 2010-04-28 | 0.825 |
| 2010-04-27 | 0.8222 |
| 2010-04-26 | 0.8202 |
| 2010-04-25 | 0.8205 |
| 2010-04-24 | 0.8205 |
| 2010-04-23 | 0.8205 |
| 2010-04-22 | 0.8193 |
| 2010-04-21 | 0.817 |
| 2010-04-20 | 0.8102 |
| 2010-04-19 | 0.813 |
| 2010-04-18 | 0.8072 |
| 2010-04-17 | 0.8072 |
| 2010-04-16 | 0.8072 |
| 2010-04-15 | 0.8063 |
| 2010-04-14 | 0.8025 |
| 2010-04-13 | 0.8044 |
| 2010-04-12 | 0.8042 |
| 2010-04-11 | 0.8166 |
| 2010-04-10 | 0.8166 |
| 2010-04-09 | 0.8166 |
| 2010-04-08 | 0.8221 |
| 2010-04-07 | 0.8191 |
| 2010-04-06 | 0.8157 |
| 2010-04-05 | 0.8113 |
| 2010-04-04 | 0.8113 |
| 2010-04-03 | 0.8113 |
| 2010-04-02 | 0.8113 |
| 2010-04-01 | 0.8113 |
| 2010-03-31 | 0.8107 |
| 2010-03-30 | 0.8105 |
| 2010-03-29 | 0.8113 |
| 2010-03-28 | 0.8183 |
| 2010-03-27 | 0.8183 |
| 2010-03-26 | 0.8183 |
| 2010-03-25 | 0.8181 |
| 2010-03-24 | 0.8192 |
| 2010-03-23 | 0.8082 |
| 2010-03-22 | 0.8114 |
| 2010-03-21 | 0.8065 |
| 2010-03-20 | 0.8065 |
| 2010-03-19 | 0.8065 |
| 2010-03-18 | 0.7999 |
| 2010-03-17 | 0.7944 |
| 2010-03-16 | 0.796 |
| 2010-03-15 | 0.7974 |
| 2010-03-14 | 0.794 |
| 2010-03-13 | 0.794 |
| 2010-03-12 | 0.794 |
| 2010-03-11 | 0.7999 |
| 2010-03-10 | 0.8029 |
| 2010-03-09 | 0.806 |
| 2010-03-08 | 0.7999 |
| 2010-03-07 | 0.8048 |
| 2010-03-06 | 0.8048 |
| 2010-03-05 | 0.8048 |
| 2010-03-04 | 0.7993 |
| 2010-03-03 | 0.8012 |
| 2010-03-02 | 0.8068 |
| 2010-03-01 | 0.808 |
| 2010-02-28 | 0.8054 |
| 2010-02-27 | 0.8054 |
| 2010-02-26 | 0.8054 |
| 2010-02-25 | 0.8101 |
| 2010-02-24 | 0.8062 |
| 2010-02-23 | 0.8052 |
| 2010-02-22 | 0.8019 |
| 2010-02-21 | 0.8081 |
| 2010-02-20 | 0.8081 |
| 2010-02-19 | 0.8081 |
| 2010-02-18 | 0.805 |
| 2010-02-17 | 0.7954 |
| 2010-02-16 | 0.8005 |
| 2010-02-15 | 0.8031 |
| 2010-02-14 | 0.8054 |
| 2010-02-13 | 0.8054 |
| 2010-02-12 | 0.8054 |
| 2010-02-11 | 0.7967 |
| 2010-02-10 | 0.795 |
| 2010-02-09 | 0.7939 |
| 2010-02-08 | 0.7986 |
| 2010-02-07 | 0.7986 |
| 2010-02-06 | 0.7986 |
| 2010-02-05 | 0.7986 |
| 2010-02-04 | 0.7886 |
| 2010-02-03 | 0.7814 |
| 2010-02-02 | 0.784 |
| 2010-02-01 | 0.7853 |
| 2010-01-31 | 0.7827 |
| 2010-01-30 | 0.7827 |
| 2010-01-29 | 0.7827 |
| 2010-01-28 | 0.7804 |
| 2010-01-27 | 0.7764 |
| 2010-01-26 | 0.7757 |
| 2010-01-25 | 0.7718 |
| 2010-01-24 | 0.7729 |
| 2010-01-23 | 0.7729 |
| 2010-01-22 | 0.7729 |
| 2010-01-21 | 0.7769 |
| 2010-01-20 | 0.773 |
| 2010-01-19 | 0.765 |
| 2010-01-18 | 0.7605 |
| 2010-01-17 | 0.7599 |
| 2010-01-16 | 0.7599 |
| 2010-01-15 | 0.7599 |
| 2010-01-14 | 0.7541 |
| 2010-01-13 | 0.7503 |
| 2010-01-12 | 0.7547 |
| 2010-01-11 | 0.752 |
| 2010-01-10 | 0.7663 |
| 2010-01-09 | 0.7663 |
| 2010-01-08 | 0.7663 |
| 2010-01-07 | 0.7639 |
| 2010-01-06 | 0.7612 |
| 2010-01-05 | 0.7565 |
| 2010-01-04 | 0.7598 |
| 2010-01-03 | 0.7585 |
| 2010-01-02 | 0.7585 |
| 2010-01-01 | 0.7585 |
| 2009-12-31 | 0.7585 |
| 2009-12-30 | 0.757 |
| 2009-12-29 | 0.757 |
| 2009-12-28 | 0.7585 |
| 2009-12-27 | 0.7619 |
| 2009-12-26 | 0.7619 |
| 2009-12-25 | 0.7619 |
| 2009-12-24 | 0.7619 |
| 2009-12-23 | 0.7619 |
| 2009-12-22 | 0.7619 |
| 2009-12-21 | 0.7619 |
| 2009-12-20 | 0.7619 |
| 2009-12-19 | 0.7619 |
| 2009-12-18 | 0.7619 |
| 2009-12-17 | 0.7621 |
| 2009-12-16 | 0.7505 |
| 2009-12-15 | 0.7514 |
| 2009-12-14 | 0.7459 |
| 2009-12-13 | 0.7405 |
| 2009-12-12 | 0.7405 |
| 2009-12-11 | 0.7405 |
| 2009-12-10 | 0.7419 |
| 2009-12-09 | 0.7403 |
| 2009-12-08 | 0.7399 |
| 2009-12-07 | 0.7389 |
| 2009-12-06 | 0.7255 |
| 2009-12-05 | 0.7255 |
| 2009-12-04 | 0.7255 |
| 2009-12-03 | 0.7226 |
| 2009-12-02 | 0.724 |
| 2009-12-01 | 0.7247 |
| 2009-11-30 | 0.7274 |
| 2009-11-29 | 0.7324 |
| 2009-11-28 | 0.7324 |
| 2009-11-27 | 0.7324 |
| 2009-11-26 | 0.7251 |
| 2009-11-25 | 0.7244 |
| 2009-11-24 | 0.7299 |
| 2009-11-23 | 0.73 |
| 2009-11-22 | 0.7375 |
| 2009-11-21 | 0.7375 |
| 2009-11-20 | 0.7375 |
| 2009-11-19 | 0.7352 |
| 2009-11-18 | 0.7304 |
| 2009-11-17 | 0.7343 |
| 2009-11-16 | 0.7304 |
| 2009-11-15 | 0.7351 |
| 2009-11-14 | 0.7351 |
| 2009-11-13 | 0.7351 |
| 2009-11-12 | 0.7284 |
| 2009-11-11 | 0.7268 |
| 2009-11-10 | 0.7299 |
| 2009-11-09 | 0.7296 |
| 2009-11-08 | 0.7349 |
| 2009-11-07 | 0.7349 |
| 2009-11-06 | 0.7349 |
| 2009-11-05 | 0.735 |
| 2009-11-04 | 0.7399 |
| 2009-11-03 | 0.7454 |
| 2009-11-02 | 0.7396 |
| 2009-11-01 | 0.7381 |
| 2009-10-31 | 0.7381 |
| 2009-10-30 | 0.7381 |
| 2009-10-29 | 0.7386 |
| 2009-10-28 | 0.7391 |
| 2009-10-27 | 0.7274 |
| 2009-10-26 | 0.7274 |
| 2009-10-25 | 0.7274 |
| 2009-10-24 | 0.7274 |
| 2009-10-23 | 0.7274 |
| 2009-10-22 | 0.7285 |
| 2009-10-21 | 0.7324 |
| 2009-10-20 | 0.7298 |
| 2009-10-19 | 0.7323 |
| 2009-10-18 | 0.735 |
| 2009-10-17 | 0.735 |
| 2009-10-16 | 0.735 |
| 2009-10-15 | 0.7347 |
| 2009-10-14 | 0.7344 |
| 2009-10-13 | 0.7352 |
| 2009-10-12 | 0.7398 |
| 2009-10-11 | 0.741 |
| 2009-10-10 | 0.741 |
| 2009-10-09 | 0.741 |
| 2009-10-08 | 0.7397 |
| 2009-10-07 | 0.7434 |
| 2009-10-06 | 0.7422 |
| 2009-10-05 | 0.7475 |
| 2009-10-04 | 0.7517 |
| 2009-10-03 | 0.7517 |
| 2009-10-02 | 0.7517 |
| 2009-10-01 | 0.7517 |
| 2009-09-30 | 0.7511 |
| 2009-09-29 | 0.7511 |
| 2009-09-28 | 0.7464 |
| 2009-09-27 | 0.745 |
| 2009-09-26 | 0.745 |
| 2009-09-25 | 0.745 |
| 2009-09-24 | 0.7401 |
| 2009-09-23 | 0.7393 |
| 2009-09-22 | 0.7391 |
| 2009-09-21 | 0.7431 |
| 2009-09-20 | 0.7431 |
| 2009-09-19 | 0.7431 |
| 2009-09-18 | 0.7431 |
| 2009-09-17 | 0.7449 |
| 2009-09-16 | 0.7449 |
| 2009-09-15 | 0.7479 |
| 2009-09-14 | 0.7507 |
| 2009-09-13 | 0.7486 |
| 2009-09-12 | 0.7486 |
| 2009-09-11 | 0.7486 |
| 2009-09-10 | 0.7512 |
| 2009-09-09 | 0.7524 |
| 2009-09-08 | 0.7551 |
| 2009-09-07 | 0.7623 |
| 2009-09-06 | 0.7664 |
| 2009-09-05 | 0.7664 |
| 2009-09-04 | 0.7664 |
| 2009-09-03 | 0.7623 |
| 2009-09-02 | 0.7686 |
| 2009-09-01 | 0.7634 |
| 2009-08-31 | 0.7655 |
| 2009-08-30 | 0.7605 |
| 2009-08-29 | 0.7605 |
| 2009-08-28 | 0.7605 |
| 2009-08-27 | 0.7654 |
| 2009-08-26 | 0.7657 |
| 2009-08-25 | 0.7629 |
| 2009-08-24 | 0.763 |
| 2009-08-23 | 0.7623 |
| 2009-08-22 | 0.7623 |
| 2009-08-21 | 0.7746 |
| 2009-08-20 | 0.7746 |
| 2009-08-19 | 0.7746 |
| 2009-08-18 | 0.7746 |
| 2009-08-17 | 0.7763 |
| 2009-08-16 | 0.7644 |
| 2009-08-15 | 0.7644 |
| 2009-08-14 | 0.7644 |
| 2009-08-13 | 0.7637 |
| 2009-08-12 | 0.7712 |
| 2009-08-11 | 0.7712 |
| 2009-08-10 | 0.7695 |
| 2009-08-09 | 0.7616 |
| 2009-08-08 | 0.7616 |
| 2009-08-07 | 0.7616 |
| 2009-08-06 | 0.7601 |
| 2009-08-05 | 0.7584 |
| 2009-08-04 | 0.7597 |
| 2009-08-03 | 0.7638 |
| 2009-08-02 | 0.7726 |
| 2009-08-01 | 0.7726 |
| 2009-07-31 | 0.7726 |
| 2009-07-30 | 0.7778 |
| 2009-07-29 | 0.7746 |
| 2009-07-28 | 0.7679 |
| 2009-07-27 | 0.7661 |
| 2009-07-26 | 0.7677 |
| 2009-07-25 | 0.7677 |
| 2009-07-24 | 0.7677 |
| 2009-07-23 | 0.7733 |
| 2009-07-22 | 0.7733 |
| 2009-07-21 | 0.7733 |
| 2009-07-20 | 0.7733 |
| 2009-07-19 | 0.7733 |
| 2009-07-18 | 0.7733 |
| 2009-07-17 | 0.7733 |
| 2009-07-16 | 0.7733 |
| 2009-07-15 | 0.7757 |
| 2009-07-14 | 0.7811 |
| 2009-07-13 | 0.7819 |
| 2009-07-12 | 0.7859 |
| 2009-07-11 | 0.7859 |
| 2009-07-10 | 0.7859 |
| 2009-07-09 | 0.7813 |
| 2009-07-08 | 0.7863 |
| 2009-07-07 | 0.7793 |
| 2009-07-06 | 0.7862 |
| 2009-07-05 | 0.7799 |
| 2009-07-04 | 0.7799 |
| 2009-07-03 | 0.7799 |
| 2009-07-02 | 0.7777 |
| 2009-07-01 | 0.7753 |
| 2009-06-30 | 0.7727 |
| 2009-06-29 | 0.7772 |
| 2009-06-28 | 0.7747 |
| 2009-06-27 | 0.7747 |
| 2009-06-26 | 0.7747 |
| 2009-06-25 | 0.7842 |
| 2009-06-24 | 0.7787 |
| 2009-06-23 | 0.7817 |
| 2009-06-22 | 0.7888 |
| 2009-06-21 | 0.7843 |
| 2009-06-20 | 0.7843 |
| 2009-06-19 | 0.7843 |
| 2009-06-18 | 0.7849 |
| 2009-06-17 | 0.7866 |
| 2009-06-16 | 0.7866 |