Historical Aruban Guilder / Costa Rican Colon (AWG/CRC)

Aruban Guilder<=>Costa Rican Colon. Historical prices. Updated daily

dateAWG/CRC
2012-02-17284.3776
2012-02-16284.4915
2012-02-15284.5611
2012-02-14284.7654
2012-02-13285.0559
2012-02-12284.7693
2012-02-11284.7693
2012-02-10285.6581
2012-02-09284.6109
2012-02-08284.3198
2012-02-07283.8689
2012-02-06284.9227
2012-02-05284.9846
2012-02-04284.9846
2012-02-03286.281
2012-02-02284.1518
2012-02-01283.6635
2012-01-31282.7583
2012-01-30281.1405
2012-01-29281.021
2012-01-28281.021
2012-01-27285.2454
2012-01-26286.1107
2012-01-25284.4086
2012-01-24283.7987
2012-01-23283.9169
2012-01-22283.3617
2012-01-21283.3617
2012-01-20283.7894
2012-01-19282.5328
2012-01-18282.5328
2012-01-17281.9278
2012-01-16281.9381
2012-01-15281.9409
2012-01-14281.9409
2012-01-13284.292
2012-01-12284.491
2012-01-11284.4906
2012-01-10285.7795
2012-01-09286.6678
2012-01-08286.6684
2012-01-07286.6684
2012-01-06286.2491
2012-01-05284.4863
2012-01-04282.5351
2012-01-03282.5331
2012-01-02282.5259
2012-01-01282.4997
2011-12-31282.4997
2011-12-30283.4011
2011-12-29283.9913
2011-12-28283.9176
2011-12-27283.2443
2011-12-26282.4252
2011-12-25282.0019
2011-12-24282.0019
2011-12-23281.8744
2011-12-22281.4779
2011-12-21280.3885
2011-12-20279.2226
2011-12-19278.289
2011-12-18278.3077
2011-12-17278.3077
2011-12-16280.9885
2011-12-15281.6491
2011-12-14280.6062
2011-12-13280.3616
2011-12-12280.794
2011-12-11280.8013
2011-12-10280.8013
2011-12-09281.9283
2011-12-08281.3931
2011-12-07281.3931
2011-12-06279.5677
2011-12-05280.4437
2011-12-04279.6247
2011-12-03279.6247
2011-12-02279.9249
2011-12-01278.6177
2011-11-30278.5672
2011-11-29279.6908
2011-11-28278.6227
2011-11-27278.0982
2011-11-26278.0982
2011-11-25279.7346
2011-11-24280.3304
2011-11-23279.7383
2011-11-22280.3464
2011-11-21280.7628
2011-11-20280.5578
2011-11-19280.5578
2011-11-18281.9667
2011-11-17281.9746
2011-11-16281.9496
2011-11-15282.4635
2011-11-14284.1551
2011-11-13284.2087
2011-11-12284.2087
2011-11-11284.8064
2011-11-10285.8796
2011-11-09285.4612
2011-11-08285.8208
2011-11-07286.6747
2011-11-06286.6171
2011-11-05286.6171
2011-11-04287.5418
2011-11-03286.8608
2011-11-02285.8851
2011-11-01287.1316
2011-10-31283.0067
2011-10-30282.964
2011-10-29282.964
2011-10-28284.9263
2011-10-27284.3071
2011-10-26285.5322
2011-10-25286.3649
2011-10-24285.2564
2011-10-23285.4852
2011-10-22285.4852
2011-10-21285.9744
2011-10-20285.654
2011-10-19286.2383
2011-10-18285.2083
2011-10-17285.2662
2011-10-16285.2771
2011-10-15285.2771
2011-10-14285.7699
2011-10-13287.0188
2011-10-12288.9102
2011-10-11289.7855
2011-10-10290.8467
2011-10-09288.0198
2011-10-08288.0198
2011-10-07289.492
2011-10-06288.6171
2011-10-05288.2189
2011-10-04285.327
2011-10-03284.1797
2011-10-02284.1754
2011-10-01284.1754
2011-09-30285.7231
2011-09-29284.1534
2011-09-28285.8268
2011-09-27285.0647
2011-09-26284.7013
2011-09-25282.4121
2011-09-24282.4121
2011-09-23283.922
2011-09-22280.1868
2011-09-21282.7202
2011-09-20280.2988
2011-09-19282.1326
2011-09-18280.2329
2011-09-17280.2329
2011-09-16280.2352
2011-09-15285.2097
2011-09-14284.8203
2011-09-13285.3802
2011-09-12285.3275
2011-09-11285.0472
2011-09-10285.0472
2011-09-09286.2562
2011-09-08284.201
2011-09-07284.2002
2011-09-06284.7287
2011-09-05283.3699
2011-09-04283.342
2011-09-03283.342
2011-09-02283.3095
2011-09-01285.262
2011-08-31283.6572
2011-08-30283.1523
2011-08-29281.6943
2011-08-28281.6646
2011-08-27281.6646
2011-08-26283.1688
2011-08-25282.2122
2011-08-24281.6603
2011-08-23281.1531
2011-08-22280.7224
2011-08-21280.8599
2011-08-20280.8599
2011-08-19280.9901
2011-08-18281.0094
2011-08-17280.8566
2011-08-16280.8566
2011-08-15282.9468
2011-08-14281.6954
2011-08-13281.6954
2011-08-12282.7462
2011-08-11281.8789
2011-08-10282.0186
2011-08-09281.9997
2011-08-08281.6924
2011-08-07280.9256
2011-08-06280.9256
2011-08-05281.561
2011-08-04281.5544
2011-08-03280.8566
2011-08-02280.8377
2011-08-01280.8567
2011-07-31280.2832
2011-07-30280.2832
2011-07-29279.7329
2011-07-28279.74
2011-07-27280.7026
2011-07-26280.8197
2011-07-25280.6759
2011-07-24280.8437
2011-07-23280.8437
2011-07-22280.8521
2011-07-21280.7418
2011-07-200.0036
2011-07-19283.8966
2011-07-18280.2931
2011-07-17280.9383
2011-07-16280.9383
2011-07-15281.6329
2011-07-14281.696
2011-07-13282.1683
2011-07-12282.2327
2011-07-11280.3344
2011-07-10280.4472
2011-07-09280.4472
2011-07-08282.7646
2011-07-07281.9736
2011-07-06281.8358
2011-07-05281.7847
2011-07-04280.852
2011-07-03280.8187
2011-07-02280.8187
2011-07-01280.9582
2011-06-30280.6872
2011-06-29279.74
2011-06-28281.1356
2011-06-27281.1356
2011-06-26281.1308
2011-06-25281.1308
2011-06-24281.6121
2011-06-23281.9891
2011-06-22281.3814
2011-06-21281.4692
2011-06-20280.8013
2011-06-19280.8017
2011-06-18280.8017
2011-06-17281.1269
2011-06-16281.6636
2011-06-15281.653
2011-06-14281.7037
2011-06-13282.0928
2011-06-12281.3971
2011-06-11281.3971
2011-06-10281.8489
2011-06-09282.771
2011-06-08282.8846
2011-06-07280.483
2011-06-06283.1002
2011-06-05280.5622
2011-06-04280.0278
2011-06-03284.2733
2011-06-02283.7051
2011-06-01277.125
2011-05-31279.7865
2011-05-30277.1275
2011-05-29276.5697
2011-05-28276.5697
2011-05-27279.5784
2011-05-26279.7724
2011-05-25279.7195
2011-05-24277.1273
2011-05-23277.1243
2011-05-22277.1291
2011-05-21277.1291
2011-05-20277.1233
2011-05-19277.1261
2011-05-18278.9842
2011-05-17278.903
2011-05-16277.7356
2011-05-15277.2013
2011-05-14277.2022
2011-05-13279.8418
2011-05-12277.8001
2011-05-11279.8778
2011-05-10279.6509
2011-05-09277.8507
2011-05-08277.8503
2011-05-07277.8503
2011-05-06277.9111
2011-05-05277.867
2011-05-04277.9106
2011-05-03277.9599
2011-05-02278.0774
2011-05-01278.0763
2011-04-30278.0763
2011-04-29277.9503
2011-04-28278.5796
2011-04-27278.0808
2011-04-26277.9667
2011-04-25278.0213
2011-04-24278.0227
2011-04-23278.0227
2011-04-22278.0235
2011-04-21277.635
2011-04-20276.3457
2011-04-19277.5182
2011-04-18277.499
2011-04-17277.4688
2011-04-16277.4688
2011-04-15278.3631
2011-04-14278.9509
2011-04-13278.9898
2011-04-12279.1958
2011-04-11279.1975
2011-04-10279.1668
2011-04-09279.165
2011-04-08278.6802
2011-04-07278.6576
2011-04-06277.1214
2011-04-05277.0928
2011-04-04276.6006
2011-04-03275.8059
2011-04-02276.0436
2011-04-01276.846
2011-03-31278.3879
2011-03-30278.129
2011-03-29278.1173
2011-03-28278.3571
2011-03-27277.5691
2011-03-26277.8097
2011-03-25278.82
2011-03-24278.8816
2011-03-23278.8307
2011-03-22278.8179
2011-03-21278.344
2011-03-20278.0542
2011-03-19278.0542
2011-03-18278.801
2011-03-17278.8165
2011-03-16278.2284
2011-03-15278.7788
2011-03-14278.3494
2011-03-13278.3248
2011-03-12278.3248
2011-03-11278.1394
2011-03-10278.6942
2011-03-09278.7458
2011-03-08278.575
2011-03-07278.5218
2011-03-06278.2216
2011-03-05278.2216
2011-03-04279.3269
2011-03-03278.3245
2011-03-02279.3244
2011-03-01278.8349
2011-02-28277.561
2011-02-27277.5097
2011-02-26277.5104
2011-02-25278.6263
2011-02-24277.4978
2011-02-23278.5105
2011-02-22278.4985
2011-02-21277.3901
2011-02-20277.3783
2011-02-19277.3729
2011-02-18278.5568
2011-02-17278.7932
2011-02-16278.3569
2011-02-15279.8133
2011-02-14279.0209
2011-02-13279.0216
2011-02-12279.0216
2011-02-11278.9962
2011-02-10280.2523
2011-02-09278.1296
2011-02-08278.7727
2011-02-07279.1984
2011-02-06278.8094
2011-02-05278.9174
2011-02-04279.2663
2011-02-03280.3848
2011-02-02279.3649
2011-02-01280.3759
2011-01-31279.1382
2011-01-30278.8326
2011-01-29278.835
2011-01-28280.3545
2011-01-27279.359
2011-01-26279.6983
2011-01-25280.1554
2011-01-24279.5203
2011-01-23279.7178
2011-01-22279.717
2011-01-21278.8826
2011-01-20278.9418
2011-01-19279.1223
2011-01-18280.2493
2011-01-17280.2944
2011-01-16280.3068
2011-01-15280.2893
2011-01-14281.8645
2011-01-13282.693
2011-01-12282.671
2011-01-11282.857
2011-01-10283.2114
2011-01-09283.1783
2011-01-08284.0365
2011-01-07284.0365
2011-01-06283.2734
2011-01-05283.6084
2011-01-04281.6508
2011-01-03281.6548
2011-01-02282.4027
2011-01-01282.1334
2010-12-31283.7464
2010-12-30282.1532
2010-12-29281.6537
2010-12-28283.0359
2010-12-27281.9053
2010-12-26282.85
2010-12-25282.8477
2010-12-24281.8982
2010-12-23281.8095
2010-12-22281.1445
2010-12-21279.7568
2010-12-20277.9644
2010-12-19278.5261
2010-12-18278.5273
2010-12-17278.0484
2010-12-16279.198
2010-12-15279.2372
2010-12-14279.5286
2010-12-13280.3126
2010-12-12280.2947
2010-12-11280.2943
2010-12-10279.9241
2010-12-09279.7546
2010-12-08280.3092
2010-12-07280.1762
2010-12-06279.6737
2010-12-05279.4444
2010-12-04279.7598
2010-12-03279.7406
2010-12-02281.2596
2010-12-01281.5898
2010-11-30280.9968
2010-11-29282.9524
2010-11-28282.6634
2010-11-27282.6639
2010-11-26282.8255
2010-11-25282.5452
2010-11-24282.3364
2010-11-23282.3364
2010-11-22284.2407
2010-11-21284.1561
2010-11-20284.1561
2010-11-19283.6222
2010-11-18284.1407
2010-11-17283.5913
2010-11-16282.5329
2010-11-15284.6313
2010-11-14284.8766
2010-11-13286.3972
2010-11-12286.7946
2010-11-11287.5143
2010-11-10287.9411
2010-11-09287.5735
2010-11-08287.5787
2010-11-07287.8166
2010-11-06287.8166
2010-11-05283.8038
2010-11-04286.126
2010-11-03283.7784
2010-11-02286.1739
2010-11-01284.4325
2010-10-31284.7285
2010-10-30284.7285
2010-10-29283.2124
2010-10-28282.6967
2010-10-27282.4717
2010-10-26282.4798
2010-10-25284.1604
2010-10-24284.4
2010-10-23284.1736
2010-10-22284.2266
2010-10-21280.0345
2010-10-20278.6381
2010-10-19280.2431
2010-10-18280.3066
2010-10-17280.7084
2010-10-16280.23
2010-10-15284.7806
2010-10-14284.7295
2010-10-13284.7351
2010-10-12284.6649
2010-10-11281.9877
2010-10-10281.9394
2010-10-09281.9394
2010-10-08284.7339
2010-10-07285.0104
2010-10-06286.1883
2010-10-05283.6646
2010-10-04286.4187
2010-10-03280.8829
2010-10-02280.8829
2010-10-01282.4279
2010-09-30279.3572
2010-09-29283.1593
2010-09-28283.1593
2010-09-27283.1593
2010-09-26283.1593
2010-09-25283.1593
2010-09-24283.1593
2010-09-23279.7527
2010-09-22280.7203
2010-09-21280.0539
2010-09-20279.3301
2010-09-19279.3301
2010-09-18279.4435
2010-09-17280.0815
2010-09-16279.7053
2010-09-15281.3279
2010-09-14280.8788
2010-09-13283.6449
2010-09-12283.3646
2010-09-11283.3624
2010-09-10285.9057
2010-09-09286.9919
2010-09-08284.5487
2010-09-07188.4788
2010-09-06282.1174
2010-09-05282.1174
2010-09-04282.1174
2010-09-03282.1174
2010-09-02281.9549
2010-09-01281.3967
2010-08-31281.3976
2010-08-30282.1229
2010-08-29282.1229
2010-08-28282.1229
2010-08-27282.1229
2010-08-26281.8395
2010-08-25281.8395
2010-08-24281.8395
2010-08-23281.8395
2010-08-22281.8395
2010-08-21281.8395
2010-08-20281.8395
2010-08-19282.5134
2010-08-18281.4019
2010-08-17281.5461
2010-08-16281.5461
2010-08-15281.4672
2010-08-14281.4672
2010-08-13281.4672
2010-08-12282.5609
2010-08-11281.9551
2010-08-10286.5914
2010-08-09287.0388
2010-08-08287.1504
2010-08-07287.1504
2010-08-06287.1504
2010-08-05282.6595
2010-08-04285.4866
2010-08-03285.4866
2010-08-02286.9274
2010-08-01289.2751
2010-07-31289.2751
2010-07-30289.2751
2010-07-29287.0033
2010-07-28287.542
2010-07-27288.2689
2010-07-26287.2615
2010-07-25288.2679
2010-07-24288.2679
2010-07-23288.2679
2010-07-22288.2796
2010-07-21288.2683
2010-07-20288.2681
2010-07-19283.776
2010-07-18284.9162
2010-07-17284.9162
2010-07-16284.9162
2010-07-15284.9176
2010-07-14292.1785
2010-07-13295.363
2010-07-12295.363
2010-07-11295.363
2010-07-10295.363
2010-07-09295.363
2010-07-08295.363
2010-07-07295.363
2010-07-06297.0619
2010-07-05296.7299
2010-07-04296.8608
2010-07-03296.4798
2010-07-02296.4798
2010-07-01296.4798
2010-06-30296.4798
2010-06-29290.3345
2010-06-28290.3345
2010-06-27290.4468
2010-06-26290.4468
2010-06-25290.4468
2010-06-24293.1282
2010-06-23293.3518
2010-06-22293.3518
2010-06-21293.3518
2010-06-20293.3518
2010-06-19293.3518
2010-06-18298.6039
2010-06-17295.9222
2010-06-16295.9222
2010-06-15295.9222
2010-06-14295.9207
2010-06-13295.2516
2010-06-12295.2516
2010-06-11295.2516
2010-06-10301.5083
2010-06-09304.8604
2010-06-08304.8604
2010-06-07304.8126
2010-06-06303.1794
2010-06-05303.1794
2010-06-04303.1794
2010-06-03300.2875
2010-06-02304.0284
2010-06-01305.6611
2010-05-31309.2041
2010-05-30307.2065
2010-05-29307.2065
2010-05-28307.2065
2010-05-27297.5827
2010-05-26297.5827
2010-05-25297.5455
2010-05-24307.8141
2010-05-23304.4914
2010-05-22304.4914
2010-05-21304.4914
2010-05-20293.0981
2010-05-19293.8254
2010-05-18285.2834
2010-05-17285.1647
2010-05-16285.2027
2010-05-15285.2027
2010-05-14285.2027
2010-05-13290.3068
2010-05-12299.9753
2010-05-11284.3566
2010-05-10293.408
2010-05-09285.0842
2010-05-08285.0842
2010-05-07285.0842
2010-05-06283.6338
2010-05-05290.6189
2010-05-04290.7192
2010-05-03287.4473
2010-05-02284.1856
2010-05-01284.1856
2010-04-30284.1856
2010-04-29282.5036
2010-04-28283.6319
2010-04-27283.6192
2010-04-26296.366
2010-04-25296.5043
2010-04-24296.5043
2010-04-23296.5043
2010-04-22281.9164
2010-04-21282.4783
2010-04-20310.378
2010-04-19310.3077
2010-04-18310.3745
2010-04-17310.3745
2010-04-16310.3745
2010-04-15310.3471
2010-04-14310.3445
2010-04-13310.3708
2010-04-12310.3831
2010-04-11310.4444
2010-04-10310.4444
2010-04-09310.4444
2010-04-08310.3802
2010-04-07310.4248
2010-04-06310.43
2010-04-05310.2865
2010-04-04310.2865
2010-04-03310.2865
2010-04-02310.2865
2010-04-01310.2865
2010-03-31310.4236
2010-03-30310.3009
2010-03-29310.637
2010-03-28313.2493
2010-03-27313.2493
2010-03-26313.2493
2010-03-25313.6938
2010-03-24309.4963
2010-03-23310.5744
2010-03-22297.598
2010-03-21297.5973
2010-03-20297.5973
2010-03-19297.5973
2010-03-18291.1734
2010-03-17291.2856
2010-03-16297.5977
2010-03-15300.6694
2010-03-14303.9807
2010-03-13303.9807
2010-03-12303.9807
2010-03-11306.2892
2010-03-10307.3518
2010-03-09308.5956
2010-03-08306.2295
2010-03-07308.0294
2010-03-06308.0294
2010-03-05308.0294
2010-03-04306.0956
2010-03-03305.4606
2010-03-02308.808
2010-03-01309.3339
2010-02-28305.8937
2010-02-27305.8937
2010-02-26305.8937
2010-02-25305.8658
2010-02-24305.4199
2010-02-23305.4658
2010-02-22309.2029
2010-02-21309.3442
2010-02-20309.3442
2010-02-19309.3442
2010-02-18307.9048
2010-02-17306.8347
2010-02-16309.3253
2010-02-15305.0288
2010-02-14305.0279
2010-02-13305.0279
2010-02-12305.0279
2010-02-11308.6598
2010-02-10307.9373
2010-02-09308.4444
2010-02-08307.6804
2010-02-07309.3299
2010-02-06309.3299
2010-02-05309.3299
2010-02-04309.0687
2010-02-03309.2026
2010-02-02309.797
2010-02-01310.6179
2010-01-31311.1171
2010-01-30311.1171
2010-01-29311.1171
2010-01-28311.9143
2010-01-27309.9762
2010-01-26306.5639
2010-01-25306.2756
2010-01-24306.4287
2010-01-23306.4287
2010-01-22306.4287
2010-01-21308.4832
2010-01-20311.6495
2010-01-19311.0672
2010-01-18309.1932
2010-01-17313.1411
2010-01-16313.1411
2010-01-15313.1411
2010-01-14315.893
2010-01-13315.8352
2010-01-12317.9259
2010-01-11318.1007
2010-01-10312.0963
2010-01-09312.0963
2010-01-08312.0963
2010-01-07311.9638
2010-01-06313.2671
2010-01-05312.5143
2010-01-04312.6256
2010-01-03309.777
2010-01-02309.777
2010-01-01309.777
2009-12-31309.777
2009-12-30315.3626
2009-12-29315.3626
2009-12-28315.3892
2009-12-27310.8992
2009-12-26310.8992
2009-12-25310.8992
2009-12-24310.8992
2009-12-23310.8992
2009-12-22310.8992
2009-12-21310.8992
2009-12-20310.8992
2009-12-19310.8992
2009-12-18310.8992
2009-12-17314.9613
2009-12-16313.1024
2009-12-15313.2405
2009-12-14316.0344
2009-12-13315.8666
2009-12-12315.8666
2009-12-11315.8666
2009-12-10318.0458
2009-12-09317.1506
2009-12-08317.0394
2009-12-07315.726
2009-12-06317.2349
2009-12-05317.2349
2009-12-04317.2349
2009-12-03315.3835
2009-12-02311.5891
2009-12-01309.4681
2009-11-30307.3744
2009-11-29309.7207
2009-11-28309.7207
2009-11-27309.7207
2009-11-26311.411
2009-11-25311.9603
2009-11-24312.6207
2009-11-23313.1344
2009-11-22311.4533
2009-11-21311.4533
2009-11-20311.4533
2009-11-19313.1938
2009-11-18317.5196
2009-11-17317.5976
2009-11-16317.742
2009-11-15314.5499
2009-11-14314.5499
2009-11-13314.5499
2009-11-12305.8713
2009-11-11310.1692
2009-11-10316.5662
2009-11-09316.6046
2009-11-08319.6107
2009-11-07319.6107
2009-11-06319.6107
2009-11-05321.7032
2009-11-04319.0788
2009-11-03321.5414
2009-11-02321.7659
2009-11-01322.0955
2009-10-31322.0955
2009-10-30322.0955
2009-10-29322.0948
2009-10-28321.6217
2009-10-27321.3841
2009-10-26321.3841
2009-10-25319.2731
2009-10-24319.2731
2009-10-23319.2731
2009-10-22317.04
2009-10-21316.5717
2009-10-20317.1504
2009-10-19324.6701
2009-10-18324.8739
2009-10-17324.8739
2009-10-16324.8739
2009-10-15324.8893
2009-10-14326.0467
2009-10-13324.8046
2009-10-12324.8051
2009-10-11324.8037
2009-10-10324.8037
2009-10-09324.8037
2009-10-08324.9717
2009-10-07324.7616
2009-10-06324.9163
2009-10-05326.5356
2009-10-04326.5123
2009-10-03326.5123
2009-10-02326.5123
2009-10-01326.579
2009-09-30325.5309
2009-09-29325.5309
2009-09-28324.9731
2009-09-27327.3739
2009-09-26327.3739
2009-09-25327.3739
2009-09-24327.2071
2009-09-23327.2071
2009-09-22325.3665
2009-09-21329.4413
2009-09-20329.4413
2009-09-19329.4413
2009-09-18329.4413
2009-09-17323.9118
2009-09-16323.9118
2009-09-15323.9784
2009-09-14323.8652
2009-09-13324.9123
2009-09-12324.9123
2009-09-11324.9123
2009-09-10324.8479
2009-09-09326.1344
2009-09-08326.0901
2009-09-07326.089
2009-09-06326.0708
2009-09-05326.0708
2009-09-04326.0708
2009-09-03328.045
2009-09-02328.1593
2009-09-01328.1561
2009-08-31326.6465
2009-08-30325.1684
2009-08-29325.1684
2009-08-28325.1684
2009-08-27325.1675
2009-08-26325.1957
2009-08-25325.1949
2009-08-24325.2509
2009-08-23325.1667
2009-08-22325.1667
2009-08-21324.6374
2009-08-20324.6374
2009-08-19324.6374
2009-08-18324.6374
2009-08-17325.1956
2009-08-16326.6485
2009-08-15326.6485
2009-08-14326.6485
2009-08-13327.7431
2009-08-12325.6427
2009-08-11327.2366
2009-08-10323.7299
2009-08-09327.2551
2009-08-08327.2551
2009-08-07327.2551
2009-08-06326.9235
2009-08-05326.8621
2009-08-04327.3099
2009-08-03326.741
2009-08-02327.3994
2009-08-01327.3994
2009-07-31327.3994
2009-07-30327.4258
2009-07-29326.8601
2009-07-28325.6728
2009-07-27325.6288
2009-07-26325.0105
2009-07-25325.0105
2009-07-24325.0105
2009-07-23325.193
2009-07-22325.193
2009-07-21325.193
2009-07-20325.193
2009-07-19325.193
2009-07-18325.193
2009-07-17325.193
2009-07-16325.193
2009-07-15324.5641
2009-07-14324.5395
2009-07-13325.1327
2009-07-12325.1182
2009-07-11325.1182
2009-07-10325.1182
2009-07-09324.5407
2009-07-08324.5591
2009-07-07319.792
2009-07-06319.9958
2009-07-05320.107
2009-07-04320.107
2009-07-03320.107
2009-07-02319.1523
2009-07-01318.9947
2009-06-30318.8833
2009-06-29319.4938
2009-06-28320.4364
2009-06-27320.4364
2009-06-26320.4364
2009-06-25319.4035
2009-06-24318.5759
2009-06-23319.2124
2009-06-22321.9728
2009-06-21322.4779
2009-06-20322.4779
2009-06-19322.4779
2009-06-18290.2956
2009-06-17290.4679
2009-06-16288.2572

forex