Historical Aruban Guilder / Belarussian Ruble (AWG/BYR)

Aruban Guilder<=>Belarussian Ruble. Historical prices. Updated daily

dateAWG/BYR
2012-02-174653.0612
2012-02-164653.7933
2012-02-154653.8707
2012-02-144634.3451
2012-02-134625.9764
2012-02-124625.978
2012-02-114625.978
2012-02-104653.8138
2012-02-094653.8316
2012-02-084692.9403
2012-02-074672.0348
2012-02-064672.0898
2012-02-054672.0045
2012-02-044672.0045
2012-02-034671.9881
2012-02-024672.077
2012-02-014665.156
2012-01-314665.1566
2012-01-304665.1415
2012-01-294663.5933
2012-01-284663.5933
2012-01-274665.1185
2012-01-264732.1787
2012-01-254732.1153
2012-01-244731.367
2012-01-234687.4594
2012-01-224687.4175
2012-01-214687.4175
2012-01-204687.4461
2012-01-194732.1616
2012-01-184732.1616
2012-01-174732.1397
2012-01-164689.6552
2012-01-154689.7131
2012-01-144689.7131
2012-01-134690.1722
2012-01-124690.3203
2012-01-114690.293
2012-01-104689.4652
2012-01-094690.2896
2012-01-084690.281
2012-01-074690.281
2012-01-064690.1882
2012-01-054690.2273
2012-01-044690.3015
2012-01-034690.2803
2012-01-024690.1311
2012-01-014689.6263
2011-12-314689.6263
2011-12-304690.1123
2011-12-294690.2525
2011-12-284754.4887
2011-12-274754.5458
2011-12-264754.4828
2011-12-254754.783
2011-12-244754.783
2011-12-234754.5225
2011-12-224754.4123
2011-12-214754.5152
2011-12-204754.5767
2011-12-194721.0251
2011-12-184721.1958
2011-12-174721.1958
2011-12-164765.5326
2011-12-154765.7789
2011-12-144787.971
2011-12-134787.758
2011-12-124846.595
2011-12-114846.8783
2011-12-104846.8783
2011-12-094776.736
2011-12-084818.6777
2011-12-074818.6777
2011-12-064818.6717
2011-12-054818.3903
2011-12-044818.7171
2011-12-034818.7171
2011-12-024818.7588
2011-12-014846.6013
2011-11-304846.708
2011-11-294880.2501
2011-11-284880.2147
2011-11-274870.9319
2011-11-264870.9319
2011-11-254880.1107
2011-11-244880.0852
2011-11-234860.6272
2011-11-224913.3871
2011-11-214913.6414
2011-11-204913.2575
2011-11-194913.2575
2011-11-184913.6125
2011-11-174916.5317
2011-11-164916.4117
2011-11-154916.0108
2011-11-144958.4855
2011-11-134959.6129
2011-11-124959.6129
2011-11-114913.6446
2011-11-104832.7352
2011-11-094832.156
2011-11-084832.6769
2011-11-074833.7936
2011-11-064832.6525
2011-11-054832.6525
2011-11-044832.6922
2011-11-034776.793
2011-11-024776.872
2011-11-014776.6747
2011-10-314776.8322
2011-10-304776.216
2011-10-294776.216
2011-10-284776.9061
2011-10-274776.8271
2011-10-264775.4242
2011-10-254776.7513
2011-10-244776.8059
2011-10-234780.5896
2011-10-224780.5896
2011-10-214818.6722
2011-10-204818.3629
2011-10-194890.2449
2011-10-184888.4742
2011-10-174888.5082
2011-10-164888.5211
2011-10-154888.5211
2011-10-144888.5504
2011-10-134888.6052
2011-10-124313.0135
2011-10-114313.068
2011-10-104313.1514
2011-10-094312.6248
2011-10-084312.6248
2011-10-074313.1094
2011-10-064329.8991
2011-10-054301.8622
2011-10-044329.9183
2011-10-034329.466
2011-10-024329.3245
2011-10-014329.3245
2011-09-304329.902
2011-09-294329.8935
2011-09-284329.8498
2011-09-274460.2931
2011-09-264454.5371
2011-09-254454.5371
2011-09-244454.5371
2011-09-234455.5578
2011-09-224454.7437
2011-09-213024.1409
2011-09-203024.2335
2011-09-193003.0413
2011-09-183003.1382
2011-09-173003.1382
2011-09-162997.8899
2011-09-152992.3271
2011-09-142987.8736
2011-09-132987.8305
2011-09-122945.4624
2011-09-112942.6426
2011-09-102942.6426
2011-09-092923.5721
2011-09-082916.3131
2011-09-072913.512
2011-09-062897.9318
2011-09-052878.955
2011-09-042878.5215
2011-09-032878.5215
2011-09-022866.6158
2011-09-012853.7935
2011-08-312847.632
2011-08-302830.2949
2011-08-292828.1151
2011-08-282827.8874
2011-08-272827.8874
2011-08-262823.6407
2011-08-252820.2211
2011-08-242814.7037
2011-08-232813.5445
2011-08-222810.8276
2011-08-212810.6455
2011-08-202810.6455
2011-08-192803.5318
2011-08-182802.384
2011-08-172809.6808
2011-08-162809.6808
2011-08-152822.172
2011-08-142809.6965
2011-08-132809.6965
2011-08-122814.4258
2011-08-112799.5676
2011-08-102793.4816
2011-08-092793.4577
2011-08-082793.4588
2011-08-072785.7458
2011-08-062785.7458
2011-08-052776.6681
2011-08-042778.3914
2011-08-032778.394
2011-08-022763.3211
2011-08-012770.5759
2011-07-312765.0497
2011-07-302765.0497
2011-07-292766.0433
2011-07-282760.5231
2011-07-272763.334
2011-07-262771.3273
2011-07-252769.896
2011-07-242771.552
2011-07-232771.552
2011-07-222813.0735
2011-07-212789.5362
2011-07-200.0004
2011-07-192825.5055
2011-07-182793.9943
2011-07-172793.8539
2011-07-162793.8539
2011-07-152788.3931
2011-07-142794.6141
2011-07-132796.2837
2011-07-121701.1399
2011-07-111701.2143
2011-07-101701.1199
2011-07-091701.1199
2011-07-081700.9453
2011-07-071701.0919
2011-07-061701.2417
2011-07-051701.2004
2011-07-041701.2018
2011-07-031700.9998
2011-07-021700.9998
2011-07-011701.2031
2011-06-301701.2206
2011-06-291701.2339
2011-06-281701.2306
2011-06-271701.2292
2011-06-261701.1969
2011-06-251701.1969
2011-06-241701.2229
2011-06-231701.1873
2011-06-221701.2092
2011-06-211701.1853
2011-06-201701.2318
2011-06-191701.2345
2011-06-181701.2345
2011-06-171701.2084
2011-06-161701.2128
2011-06-151701.1782
2011-06-141701.2094
2011-06-131701.2073
2011-06-121701.1175
2011-06-111701.1175
2011-06-101701.1844
2011-06-091701.3186
2011-06-081701.3301
2011-06-071701.3379
2011-06-061701.2827
2011-06-051701.1374
2011-06-041697.8971
2011-06-031701.2842
2011-06-021701.3276
2011-06-011701.3019
2011-05-311701.2458
2011-05-301701.3176
2011-05-291697.8931
2011-05-281697.8931
2011-05-271701.3397
2011-05-261701.2978
2011-05-251701.2773
2011-05-241701.3134
2011-05-231701.2965
2011-05-221701.3261
2011-05-211701.3261
2011-05-201701.2927
2011-05-191701.3106
2011-05-181701.3247
2011-05-171701.3115
2011-05-161701.2765
2011-05-151698.0043
2011-05-141698.0089
2011-05-131701.3102
2011-05-121701.3278
2011-05-111701.1911
2011-05-101701.3053
2011-05-091701.2962
2011-05-081701.2953
2011-05-071701.2953
2011-05-061701.3259
2011-05-051701.2266
2011-05-041701.3231
2011-05-031701.2812
2011-05-021701.3159
2011-05-011701.3091
2011-04-301701.3091
2011-04-291701.221
2011-04-281701.1413
2011-04-271701.3398
2011-04-261701.3255
2011-04-251701.3135
2011-04-241701.3238
2011-04-231701.3238
2011-04-221701.3302
2011-04-211710.0437
2011-04-201710.2585
2011-04-191710.2551
2011-04-181705.6644
2011-04-171705.4811
2011-04-161705.4811
2011-04-151705.6901
2011-04-141704.1244
2011-04-131702.2406
2011-04-121702.439
2011-04-111704.6868
2011-04-101704.5014
2011-04-091704.4857
2011-04-081707.2543
2011-04-071704.3212
2011-04-061704.4614
2011-04-051701.6601
2011-04-041701.8969
2011-04-031697.0096
2011-04-021698.4721
2011-04-011701.862
2011-03-311701.8606
2011-03-301697.9723
2011-03-291697.9717
2011-03-281693.4953
2011-03-271688.7017
2011-03-261690.1686
2011-03-251693.4927
2011-03-241690.1218
2011-03-231687.3408
2011-03-221687.8059
2011-03-211687.8305
2011-03-201687.373
2011-03-191687.373
2011-03-181687.8239
2011-03-171688.9353
2011-03-161690.042
2011-03-151690.0616
2011-03-141692.2722
2011-03-131692.6105
2011-03-121692.6105
2011-03-111689.4862
2011-03-101687.2598
2011-03-091684.9992
2011-03-081685.0826
2011-03-071685.0981
2011-03-061684.732
2011-03-051684.732
2011-03-041686.7782
2011-03-031687.931
2011-03-021687.9134
2011-03-011689.012
2011-02-281687.9208
2011-02-271688.2255
2011-02-261688.2292
2011-02-251689.5919
2011-02-241689.4558
2011-02-231689.654
2011-02-221687.2608
2011-02-211687.8084
2011-02-201688.164
2011-02-191688.1294
2011-02-181687.8676
2011-02-171687.3196
2011-02-161687.3509
2011-02-151686.0525
2011-02-141684.5154
2011-02-131684.2925
2011-02-121684.2925
2011-02-111682.1318
2011-02-101681.1805
2011-02-091681.1809
2011-02-081682.8586
2011-02-071682.9017
2011-02-061679.8427
2011-02-051679.8471
2011-02-041680.0139
2011-02-031680.0866
2011-02-021682.8955
2011-02-011684.9929
2011-01-311682.8739
2011-01-301682.2131
2011-01-291682.228
2011-01-281683.4583
2011-01-271682.8576
2011-01-261683.4415
2011-01-251685.5367
2011-01-241684.8283
2011-01-231685.8797
2011-01-221685.8715
2011-01-211684.9185
2011-01-201684.9377
2011-01-191685.0135
2011-01-181684.9052
2011-01-171682.2152
2011-01-161682.587
2011-01-151682.4815
2011-01-141682.2475
2011-01-131685.5438
2011-01-121686.138
2011-01-111685.1296
2011-01-101680.6064
2011-01-091680.3953
2011-01-081680.6314
2011-01-071680.6314
2011-01-061677.8501
2011-01-051677.2926
2011-01-041676.1606
2011-01-031676.7442
2011-01-021674.8971
2011-01-011673.3022
2010-12-311676.7217
2010-12-301676.7151
2010-12-291676.7352
2010-12-281679.1097
2010-12-271680.0869
2010-12-261677.0839
2010-12-251677.0709
2010-12-241680.0477
2010-12-231679.8517
2010-12-221679.4929
2010-12-211679.5459
2010-12-201679.5205
2010-12-191677.7344
2010-12-181677.7419
2010-12-171679.5215
2010-12-161677.8721
2010-12-151676.0938
2010-12-141683.4286
2010-12-131682.8801
2010-12-121681.2178
2010-12-111681.2119
2010-12-101682.8975
2010-12-091687.9148
2010-12-081685.0963
2010-12-071687.9312
2010-12-061691.2822
2010-12-051690.5498
2010-12-041688.8887
2010-12-031693.9735
2010-12-021694.0365
2010-12-011694.5674
2010-11-301693.8386
2010-11-291693.802
2010-11-281691.7466
2010-11-271691.7528
2010-11-261694.0481
2010-11-251694.0419
2010-11-241691.3367
2010-11-231691.3367
2010-11-221692.4824
2010-11-211690.1944
2010-11-201690.1944
2010-11-191696.37
2010-11-181698.756
2010-11-171697.8624
2010-11-161693.4102
2010-11-151693.5923
2010-11-141690.7707
2010-11-131692.1685
2010-11-121693.4998
2010-11-111693.4609
2010-11-101691.832
2010-11-091688.453
2010-11-081687.9257
2010-11-071688.2365
2010-11-061688.2365
2010-11-051687.7397
2010-11-041687.9259
2010-11-031684.5676
2010-11-021682.2892
2010-11-011682.4657
2010-10-311681.2201
2010-10-301681.2201
2010-10-291682.8474
2010-10-281683.9373
2010-10-271679.4115
2010-10-261676.3352
2010-10-251678.3677
2010-10-241676.2129
2010-10-231677.8917
2010-10-221677.8702
2010-10-211680.0938
2010-10-201676.7481
2010-10-191676.653
2010-10-181672.7884
2010-10-171669.5624
2010-10-161670.5402
2010-10-151671.135
2010-10-141673.9606
2010-10-131675.3382
2010-10-121672.7907
2010-10-111675.052
2010-10-101674.8028
2010-10-091674.8028
2010-10-081671.815
2010-10-071673.9029
2010-10-061679.3535
2010-10-051682.3212
2010-10-041682.1848
2010-10-031680.9895
2010-10-021680.9895
2010-10-011682.3436
2010-09-301680.2521
2010-09-291689.5093
2010-09-281689.5093
2010-09-271689.5093
2010-09-261689.5093
2010-09-251689.5093
2010-09-241689.5093
2010-09-231691.8618
2010-09-221693.0576
2010-09-211693.4568
2010-09-201689.4542
2010-09-191689.4542
2010-09-181690.1402
2010-09-171693.7484
2010-09-161689.5627
2010-09-151691.0196
2010-09-141689.6255
2010-09-131694.0748
2010-09-121692.4017
2010-09-111692.3905
2010-09-101693.3728
2010-09-091694.6535
2010-09-081692.3229
2010-09-071113.9946
2010-09-061685.7493
2010-09-051685.7493
2010-09-041685.7493
2010-09-031685.7493
2010-09-021685.7515
2010-09-011682.6833
2010-08-311682.6844
2010-08-301682.9629
2010-08-291682.9629
2010-08-281682.9629
2010-08-271682.9629
2010-08-261676.2485
2010-08-251676.2485
2010-08-241676.2485
2010-08-231676.2485
2010-08-221676.2485
2010-08-211676.2485
2010-08-201676.2485
2010-08-191672.6203
2010-08-181673.2019
2010-08-171671.5078
2010-08-161671.5078
2010-08-151670.8109
2010-08-141670.8109
2010-08-131670.8109
2010-08-121671.7874
2010-08-111666.1988
2010-08-101658.096
2010-08-091661.4536
2010-08-081661.7313
2010-08-071661.7313
2010-08-061661.7313
2010-08-051659.2188
2010-08-041661.7334
2010-08-031661.7334
2010-08-021661.7319
2010-08-011661.7302
2010-07-311661.7302
2010-07-301661.7302
2010-07-291659.2185
2010-07-281663.4104
2010-07-271663.4129
2010-07-261663.4098
2010-07-251671.7857
2010-07-241671.7857
2010-07-231671.7857
2010-07-221671.8535
2010-07-211668.996
2010-07-201666.2012
2010-07-191671.731
2010-07-181667.5988
2010-07-171667.5988
2010-07-161667.5988
2010-07-151673.1892
2010-07-141674.5814
2010-07-131682.9609
2010-07-121682.9609
2010-07-111682.9609
2010-07-101682.9609
2010-07-091682.9609
2010-07-081682.9609
2010-07-071682.9609
2010-07-061682.7378
2010-07-051685.7601
2010-07-041684.3582
2010-07-031688.535
2010-07-021688.535
2010-07-011688.535
2010-06-301688.535
2010-06-291684.3523
2010-06-281684.3523
2010-06-271684.3545
2010-06-261684.3545
2010-06-251684.3545
2010-06-241685.7518
2010-06-231684.3569
2010-06-221684.3569
2010-06-211684.3569
2010-06-201684.3569
2010-06-191684.3569
2010-06-181685.7566
2010-06-171685.7549
2010-06-161685.7549
2010-06-151685.7549
2010-06-141685.7467
2010-06-131684.3606
2010-06-121684.3606
2010-06-111684.3606
2010-06-101685.7532
2010-06-091682.9601
2010-06-081682.9601
2010-06-071682.9624
2010-06-061681.5653
2010-06-051681.5653
2010-06-041681.5653
2010-06-031677.4182
2010-06-021688.7182
2010-06-011697.4492
2010-05-311673.1822
2010-05-301674.5776
2010-05-291674.5776
2010-05-281674.5776
2010-05-271674.5822
2010-05-261674.5822
2010-05-251674.582
2010-05-241674.5794
2010-05-231673.1893
2010-05-221673.1893
2010-05-211673.1893
2010-05-201670.3926
2010-05-191677.3746
2010-05-181674.5817
2010-05-171674.5807
2010-05-161671.8473
2010-05-151671.8473
2010-05-141671.8473
2010-05-131669.4726
2010-05-121668.9971
2010-05-111667.5905
2010-05-101698.8815
2010-05-091668.9985
2010-05-081668.9985
2010-05-071668.9985
2010-05-061683.8156
2010-05-051683.2942
2010-05-041683.3158
2010-05-031664.3696
2010-05-021684.7017
2010-05-011684.7017
2010-04-301684.7017
2010-04-291692.2342
2010-04-281693.653
2010-04-271687.8631
2010-04-261682.8267
2010-04-251685.2171
2010-04-241685.2171
2010-04-231685.2171
2010-04-221681.6777
2010-04-211677.4123
2010-04-201663.3856
2010-04-191669.6292
2010-04-181657.3568
2010-04-171657.3568
2010-04-161657.3568
2010-04-151656.0315
2010-04-141651.0732
2010-04-131651.4281
2010-04-121651.2291
2010-04-111676.0439
2010-04-101676.0439
2010-04-091676.0439
2010-04-081671.8889
2010-04-071681.5612
2010-04-061662.2277
2010-04-051665.2079
2010-04-041665.2079
2010-04-031665.2079
2010-04-021665.2079
2010-04-011665.2079
2010-03-311648.5231
2010-03-301648.1531
2010-03-291649.517
2010-03-281672.9119
2010-03-271672.9119
2010-03-261672.9119
2010-03-251677.374
2010-03-241668.9928
2010-03-231664.8043
2010-03-221663.4115
2010-03-211657.8192
2010-03-201657.8192
2010-03-191657.8192
2010-03-181655.0284
2010-03-171655.0304
2010-03-161657.8219
2010-03-151655.0244
2010-03-141614.479
2010-03-131614.479
2010-03-121614.479
2010-03-111626.7362
2010-03-101632.4466
2010-03-091639.0271
2010-03-081626.4468
2010-03-071636.015
2010-03-061636.015
2010-03-051636.015
2010-03-041625.731
2010-03-031640.1681
2010-03-021640.1063
2010-03-011642.8934
2010-02-281640.4477
2010-02-271640.4477
2010-02-261640.4477
2010-02-251672.151
2010-02-241665.0426
2010-02-231632.6829
2010-02-221632.6829
2010-02-211632.7593
2010-02-201632.7593
2010-02-191632.7593
2010-02-181624.1547
2010-02-171623.297
2010-02-161621.4944
2010-02-151620.3985
2010-02-141619.5608
2010-02-131619.5608
2010-02-121619.5608
2010-02-111619.5828
2010-02-101619.0052
2010-02-091620.3935
2010-02-081619.5512
2010-02-071613.9338
2010-02-061613.9338
2010-02-051613.9338
2010-02-041606.7353
2010-02-031607.5417
2010-02-021613.133
2010-02-011618.6604
2010-01-311612.8414
2010-01-301612.8414
2010-01-291612.8414
2010-01-281613.13
2010-01-271610.6019
2010-01-261606.0772
2010-01-251604.7446
2010-01-241600.2719
2010-01-231600.2719
2010-01-221600.2719
2010-01-211595.5238
2010-01-201594.6976
2010-01-191588.2765
2010-01-181588.2751
2010-01-171582.7181
2010-01-161582.7181
2010-01-151582.7181
2010-01-141587.6041
2010-01-131582.6959
2010-01-121582.3851
2010-01-111599.4156
2010-01-101600.4302
2010-01-091600.4302
2010-01-081600.4302
2010-01-071598.919
2010-01-061599.0161
2010-01-051597.7874
2010-01-041598.0437
2010-01-031598.0494
2010-01-021598.0494
2010-01-011598.0494
2009-12-311598.0494
2009-12-301590.7824
2009-12-291590.7824
2009-12-281590.7793
2009-12-271610.3612
2009-12-261610.3612
2009-12-251610.3612
2009-12-241610.3612
2009-12-231610.3612
2009-12-221610.3612
2009-12-211610.3612
2009-12-201610.3612
2009-12-191610.3612
2009-12-181610.3612
2009-12-171604.9711
2009-12-161594.7914
2009-12-151588.3361
2009-12-141587.7303
2009-12-131596.0854
2009-12-121596.0854
2009-12-111596.0854
2009-12-101596.6094
2009-12-091584.4644
2009-12-081573.1045
2009-12-071574.0209
2009-12-061556.5266
2009-12-051556.5266
2009-12-041556.5266
2009-12-031553.6363
2009-12-021554.6754
2009-12-011554.6868
2009-11-301554.472
2009-11-291554.4713
2009-11-281554.4713
2009-11-271554.4713
2009-11-261530.7213
2009-11-251532.1241
2009-11-241532.1265
2009-11-231526.8167
2009-11-221526.8374
2009-11-211526.8374
2009-11-201526.8374
2009-11-191526.862
2009-11-181523.3671
2009-11-171520.1704
2009-11-161521.8325
2009-11-151515.5669
2009-11-141515.5669
2009-11-131515.5669
2009-11-121.4883
2009-11-111515.3614
2009-11-101515.4496
2009-11-091522.3457
2009-11-081523.1813
2009-11-071523.1813
2009-11-061523.1813
2009-11-051526.5338
2009-11-041530.7067
2009-11-031529.5225
2009-11-021529.3259
2009-11-011526.5363
2009-10-311526.5363
2009-10-301526.5363
2009-10-291533.6876
2009-10-281526.7649
2009-10-271516.4839
2009-10-261516.4839
2009-10-251519.0005
2009-10-241519.0005
2009-10-231519.0005
2009-10-221519.0546
2009-10-211518.8518
2009-10-201520.4291
2009-10-191523.4884
2009-10-181522.7845
2009-10-171522.7845
2009-10-161522.7845
2009-10-151524.4802
2009-10-141525.1436
2009-10-131532.4299
2009-10-121531.8447
2009-10-111530.7228
2009-10-101530.7228
2009-10-091530.7228
2009-10-081536.2447
2009-10-071535.1948
2009-10-061544.1785
2009-10-051543.01
2009-10-041547.1644
2009-10-031547.1644
2009-10-021547.1644
2009-10-011543.2939
2009-09-301546.3689
2009-09-291546.3689
2009-09-281542.9931
2009-09-271538.9957
2009-09-261538.9957
2009-09-251538.9957
2009-09-241538.621
2009-09-231539.3903
2009-09-221539.1132
2009-09-211545.812
2009-09-201545.812
2009-09-191545.812
2009-09-181545.812
2009-09-171560.7697
2009-09-161560.7697
2009-09-151560.4442
2009-09-141555.8315
2009-09-131559.6923
2009-09-121559.6923
2009-09-111559.6923
2009-09-101559.0142
2009-09-091573.8413
2009-09-081581.5848
2009-09-071581.0051
2009-09-061581.001
2009-09-051581.001
2009-09-041581.001
2009-09-031589.895
2009-09-021589.3765
2009-09-011585.4284
2009-08-311585.1919
2009-08-301582.181
2009-08-291582.181
2009-08-281582.181
2009-08-271576.5079
2009-08-261580.3581
2009-08-251579.8164
2009-08-241586.3355
2009-08-231585.7513
2009-08-221585.7513
2009-08-211598.3476
2009-08-201598.3476
2009-08-191598.3476
2009-08-181598.3476
2009-08-171583.7888
2009-08-161582.965
2009-08-151582.965
2009-08-141582.965
2009-08-131606.0979
2009-08-121588.2931
2009-08-111585.4381
2009-08-101577.1502
2009-08-091569.857
2009-08-081569.857
2009-08-071569.857
2009-08-061568.7137
2009-08-051568.718
2009-08-041577.6286
2009-08-031579.8343
2009-08-021592.2431
2009-08-011592.2431
2009-07-311592.2431
2009-07-301582.7169
2009-07-291564.8521
2009-07-281568.0967
2009-07-271576.6075
2009-07-261575.8531
2009-07-251575.8531
2009-07-241575.8531
2009-07-231597.1264
2009-07-221597.1264
2009-07-211597.1264
2009-07-201597.1264
2009-07-191597.1264
2009-07-181597.1264
2009-07-171597.1264
2009-07-161597.1264
2009-07-151596.7311
2009-07-141610.662
2009-07-131611.6117
2009-07-121598.793
2009-07-111598.793
2009-07-101598.793
2009-07-091598.8255
2009-07-081597.764
2009-07-071591.6363
2009-07-061591.0591
2009-07-051582.0925
2009-07-041582.0925
2009-07-031582.0925
2009-07-021582.167
2009-07-011578.8744
2009-06-301585.4745
2009-06-291581.5369
2009-06-281587.0887
2009-06-271587.0887
2009-06-261587.0887
2009-06-251579.8909
2009-06-241578.2123
2009-06-231591.0681
2009-06-221586.5493
2009-06-211584.9674
2009-06-201584.9674
2009-06-191584.9674
2009-06-181585.1957
2009-06-171588.8038
2009-06-161588.8038

forex