Aruban Guilder<=>Pula. Historical prices. Updated daily
| date | AWG/BWP |
|---|---|
| 2012-02-18 | 4.0717 |
| 2012-02-17 | 4.0788 |
| 2012-02-16 | 4.0946 |
| 2012-02-15 | 4.0645 |
| 2012-02-14 | 4.0646 |
| 2012-02-13 | 4.05 |
| 2012-02-12 | 4.0603 |
| 2012-02-11 | 4.0603 |
| 2012-02-10 | 4.0207 |
| 2012-02-09 | 4.0064 |
| 2012-02-08 | 4.021 |
| 2012-02-07 | 4.0065 |
| 2012-02-06 | 4.0064 |
| 2012-02-05 | 4.0251 |
| 2012-02-04 | 4.0251 |
| 2012-02-03 | 4.0354 |
| 2012-02-02 | 4.0354 |
| 2012-02-01 | 4.0797 |
| 2012-01-31 | 4.0795 |
| 2012-01-30 | 4.0798 |
| 2012-01-29 | 4.0649 |
| 2012-01-28 | 4.0649 |
| 2012-01-27 | 4.0945 |
| 2012-01-26 | 4.1098 |
| 2012-01-25 | 4.1251 |
| 2012-01-24 | 4.1393 |
| 2012-01-23 | 4.14 |
| 2012-01-22 | 4.1446 |
| 2012-01-21 | 4.1446 |
| 2012-01-20 | 4.14 |
| 2012-01-19 | 4.1712 |
| 2012-01-18 | 4.1712 |
| 2012-01-17 | 4.2019 |
| 2012-01-16 | 4.1924 |
| 2012-01-15 | 4.1722 |
| 2012-01-14 | 4.1722 |
| 2012-01-13 | 4.1708 |
| 2012-01-12 | 4.2026 |
| 2012-01-11 | 4.2018 |
| 2012-01-10 | 4.2176 |
| 2012-01-09 | 4.2024 |
| 2012-01-08 | 4.2071 |
| 2012-01-07 | 4.2071 |
| 2012-01-06 | 4.2176 |
| 2012-01-05 | 4.1865 |
| 2012-01-04 | 4.1708 |
| 2012-01-03 | 4.171 |
| 2012-01-02 | 4.1755 |
| 2012-01-01 | 4.1813 |
| 2011-12-31 | 4.1813 |
| 2011-12-30 | 4.218 |
| 2011-12-29 | 4.2179 |
| 2011-12-28 | 4.1865 |
| 2011-12-27 | 4.1867 |
| 2011-12-26 | 4.1866 |
| 2011-12-25 | 4.1915 |
| 2011-12-24 | 4.1915 |
| 2011-12-23 | 4.2025 |
| 2011-12-22 | 4.218 |
| 2011-12-21 | 4.2022 |
| 2011-12-20 | 4.2666 |
| 2011-12-19 | 4.2503 |
| 2011-12-18 | 4.2456 |
| 2011-12-17 | 4.2456 |
| 2011-12-16 | 4.2663 |
| 2011-12-15 | 4.2666 |
| 2011-12-14 | 4.2023 |
| 2011-12-13 | 4.2022 |
| 2011-12-12 | 4.1553 |
| 2011-12-11 | 4.1883 |
| 2011-12-10 | 4.1883 |
| 2011-12-09 | 4.2021 |
| 2011-12-08 | 4.1242 |
| 2011-12-07 | 4.1242 |
| 2011-12-06 | 4.1401 |
| 2011-12-05 | 4.1351 |
| 2011-12-04 | 4.1171 |
| 2011-12-03 | 4.1171 |
| 2011-12-02 | 4.14 |
| 2011-12-01 | 4.1553 |
| 2011-11-30 | 4.2501 |
| 2011-11-29 | 4.2184 |
| 2011-11-28 | 4.2834 |
| 2011-11-27 | 4.2535 |
| 2011-11-26 | 4.2535 |
| 2011-11-25 | 4.2665 |
| 2011-11-24 | 4.1862 |
| 2011-11-23 | 4.1866 |
| 2011-11-22 | 4.1864 |
| 2011-11-21 | 4.1863 |
| 2011-11-20 | 4.1504 |
| 2011-11-19 | 4.1504 |
| 2011-11-18 | 4.1865 |
| 2011-11-17 | 4.0797 |
| 2011-11-16 | 4.0795 |
| 2011-11-15 | 4.0793 |
| 2011-11-14 | 4.0797 |
| 2011-11-13 | 4.085 |
| 2011-11-12 | 4.085 |
| 2011-11-11 | 4.0796 |
| 2011-11-10 | 4.0796 |
| 2011-11-09 | 4.094 |
| 2011-11-08 | 4.094 |
| 2011-11-07 | 4.096 |
| 2011-11-06 | 4.0368 |
| 2011-11-05 | 4.0368 |
| 2011-11-04 | 4.0944 |
| 2011-11-03 | 4.0942 |
| 2011-11-02 | 4.0208 |
| 2011-11-01 | 4.0206 |
| 2011-10-31 | 4.0211 |
| 2011-10-30 | 3.9816 |
| 2011-10-29 | 3.9816 |
| 2011-10-28 | 4.0206 |
| 2011-10-27 | 4.1096 |
| 2011-10-26 | 4.1096 |
| 2011-10-25 | 4.1089 |
| 2011-10-24 | 4.1094 |
| 2011-10-23 | 4.1234 |
| 2011-10-22 | 4.1234 |
| 2011-10-21 | 4.1094 |
| 2011-10-20 | 4.1091 |
| 2011-10-19 | 4.111 |
| 2011-10-18 | 4.0499 |
| 2011-10-17 | 4.0498 |
| 2011-10-16 | 4.0426 |
| 2011-10-15 | 4.0426 |
| 2011-10-14 | 4.0498 |
| 2011-10-13 | 4.0207 |
| 2011-10-12 | 4.0798 |
| 2011-10-11 | 4.0359 |
| 2011-10-10 | 4.0648 |
| 2011-10-09 | 4.1088 |
| 2011-10-08 | 4.1088 |
| 2011-10-07 | 4.1098 |
| 2011-10-06 | 4.1246 |
| 2011-10-05 | 4.1865 |
| 2011-10-04 | 4.1559 |
| 2011-10-03 | 4.1395 |
| 2011-10-02 | 4.048 |
| 2011-10-01 | 4.048 |
| 2011-09-30 | 4.0502 |
| 2011-09-29 | 4.0352 |
| 2011-09-28 | 4.0204 |
| 2011-09-27 | 4.1033 |
| 2011-09-26 | 4.1966 |
| 2011-09-25 | 4.1966 |
| 2011-09-24 | 4.1966 |
| 2011-09-23 | 4.1711 |
| 2011-09-22 | 3.8806 |
| 2011-09-21 | 3.881 |
| 2011-09-20 | 3.8812 |
| 2011-09-19 | 3.8804 |
| 2011-09-18 | 3.8901 |
| 2011-09-17 | 3.8901 |
| 2011-09-16 | 3.8812 |
| 2011-09-15 | 3.8812 |
| 2011-09-14 | 4.0065 |
| 2011-09-13 | 3.7762 |
| 2011-09-12 | 3.7762 |
| 2011-09-11 | 3.8413 |
| 2011-09-10 | 3.8413 |
| 2011-09-09 | 3.789 |
| 2011-09-08 | 3.789 |
| 2011-09-07 | 3.7893 |
| 2011-09-06 | 3.7888 |
| 2011-09-05 | 3.7384 |
| 2011-09-04 | 3.7416 |
| 2011-09-03 | 3.7416 |
| 2011-09-02 | 3.7382 |
| 2011-09-01 | 3.7381 |
| 2011-08-31 | 3.7625 |
| 2011-08-30 | 3.7382 |
| 2011-08-29 | 3.7888 |
| 2011-08-28 | 3.7873 |
| 2011-08-27 | 3.7873 |
| 2011-08-26 | 3.8018 |
| 2011-08-25 | 3.7887 |
| 2011-08-24 | 3.7894 |
| 2011-08-23 | 3.7889 |
| 2011-08-22 | 3.776 |
| 2011-08-21 | 3.7774 |
| 2011-08-20 | 3.7774 |
| 2011-08-19 | 3.7893 |
| 2011-08-18 | 3.7507 |
| 2011-08-17 | 3.7891 |
| 2011-08-16 | 3.7891 |
| 2011-08-15 | 3.7929 |
| 2011-08-14 | 3.7852 |
| 2011-08-13 | 3.7852 |
| 2011-08-12 | 3.8404 |
| 2011-08-11 | 3.6525 |
| 2011-08-10 | 3.6532 |
| 2011-08-09 | 3.6526 |
| 2011-08-08 | 3.6526 |
| 2011-08-07 | 3.6873 |
| 2011-08-06 | 3.6873 |
| 2011-08-05 | 3.7192 |
| 2011-08-04 | 3.6527 |
| 2011-08-03 | 3.6461 |
| 2011-08-02 | 3.6528 |
| 2011-08-01 | 3.6526 |
| 2011-07-31 | 3.6253 |
| 2011-07-30 | 3.6253 |
| 2011-07-29 | 3.6293 |
| 2011-07-28 | 3.6526 |
| 2011-07-27 | 3.6528 |
| 2011-07-26 | 3.652 |
| 2011-07-25 | 3.6526 |
| 2011-07-24 | 3.6539 |
| 2011-07-23 | 3.6539 |
| 2011-07-22 | 3.7079 |
| 2011-07-21 | 3.7006 |
| 2011-07-20 | 0.2701 |
| 2011-07-19 | 3.7381 |
| 2011-07-18 | 3.7006 |
| 2011-07-17 | 3.7018 |
| 2011-07-16 | 3.7018 |
| 2011-07-15 | 3.689 |
| 2011-07-14 | 3.6927 |
| 2011-07-13 | 3.7134 |
| 2011-07-12 | 3.6765 |
| 2011-07-11 | 3.6405 |
| 2011-07-10 | 3.6324 |
| 2011-07-09 | 3.6324 |
| 2011-07-08 | 3.6284 |
| 2011-07-07 | 3.6526 |
| 2011-07-06 | 3.6407 |
| 2011-07-05 | 3.629 |
| 2011-07-04 | 3.6526 |
| 2011-07-03 | 3.6519 |
| 2011-07-02 | 3.6519 |
| 2011-07-01 | 3.6523 |
| 2011-06-30 | 3.6767 |
| 2011-06-29 | 3.6767 |
| 2011-06-28 | 3.7013 |
| 2011-06-27 | 3.6887 |
| 2011-06-26 | 3.6887 |
| 2011-06-25 | 3.6887 |
| 2011-06-24 | 3.6889 |
| 2011-06-23 | 3.6404 |
| 2011-06-22 | 3.6408 |
| 2011-06-21 | 3.6529 |
| 2011-06-20 | 3.6527 |
| 2011-06-19 | 3.6412 |
| 2011-06-18 | 3.6412 |
| 2011-06-17 | 3.6886 |
| 2011-06-16 | 3.6644 |
| 2011-06-15 | 3.6289 |
| 2011-06-14 | 3.6524 |
| 2011-06-13 | 3.6409 |
| 2011-06-12 | 3.6391 |
| 2011-06-11 | 3.6391 |
| 2011-06-10 | 3.6288 |
| 2011-06-09 | 3.6293 |
| 2011-06-08 | 3.6176 |
| 2011-06-07 | 3.6174 |
| 2011-06-06 | 3.629 |
| 2011-06-05 | 3.6291 |
| 2011-06-04 | 3.6222 |
| 2011-06-03 | 3.6409 |
| 2011-06-02 | 3.6409 |
| 2011-06-01 | 3.6643 |
| 2011-05-31 | 3.689 |
| 2011-05-30 | 3.6885 |
| 2011-05-29 | 3.6783 |
| 2011-05-28 | 3.6783 |
| 2011-05-27 | 3.7137 |
| 2011-05-26 | 3.7509 |
| 2011-05-25 | 3.7262 |
| 2011-05-24 | 3.7392 |
| 2011-05-23 | 3.6769 |
| 2011-05-22 | 3.6775 |
| 2011-05-21 | 3.6775 |
| 2011-05-20 | 3.6889 |
| 2011-05-19 | 3.7015 |
| 2011-05-18 | 3.7261 |
| 2011-05-17 | 3.7264 |
| 2011-05-16 | 3.7009 |
| 2011-05-15 | 3.6977 |
| 2011-05-14 | 3.6977 |
| 2011-05-13 | 3.6892 |
| 2011-05-12 | 3.6411 |
| 2011-05-11 | 3.6284 |
| 2011-05-10 | 3.6291 |
| 2011-05-09 | 3.6058 |
| 2011-05-08 | 3.6037 |
| 2011-05-07 | 3.6037 |
| 2011-05-06 | 3.6171 |
| 2011-05-05 | 3.5592 |
| 2011-05-04 | 3.571 |
| 2011-05-03 | 3.5483 |
| 2011-05-02 | 3.5487 |
| 2011-05-01 | 3.552 |
| 2011-04-30 | 3.552 |
| 2011-04-29 | 3.571 |
| 2011-04-28 | 3.5823 |
| 2011-04-27 | 3.6053 |
| 2011-04-26 | 3.6176 |
| 2011-04-25 | 3.6172 |
| 2011-04-24 | 3.62 |
| 2011-04-23 | 3.6176 |
| 2011-04-22 | 3.6175 |
| 2011-04-21 | 3.6286 |
| 2011-04-20 | 3.6646 |
| 2011-04-19 | 3.6769 |
| 2011-04-18 | 3.6407 |
| 2011-04-17 | 3.6421 |
| 2011-04-16 | 3.6421 |
| 2011-04-15 | 3.6406 |
| 2011-04-14 | 3.629 |
| 2011-04-13 | 3.6053 |
| 2011-04-12 | 3.5941 |
| 2011-04-11 | 3.5941 |
| 2011-04-10 | 3.5944 |
| 2011-04-09 | 3.5944 |
| 2011-04-08 | 3.6171 |
| 2011-04-07 | 3.6167 |
| 2011-04-06 | 3.6288 |
| 2011-04-05 | 3.6168 |
| 2011-04-04 | 3.6292 |
| 2011-04-03 | 3.6149 |
| 2011-04-02 | 3.6256 |
| 2011-04-01 | 3.6526 |
| 2011-03-31 | 3.6647 |
| 2011-03-30 | 3.6769 |
| 2011-03-29 | 3.677 |
| 2011-03-28 | 3.665 |
| 2011-03-27 | 3.6511 |
| 2011-03-26 | 3.6542 |
| 2011-03-25 | 3.6647 |
| 2011-03-24 | 3.6891 |
| 2011-03-23 | 3.677 |
| 2011-03-22 | 3.6888 |
| 2011-03-21 | 3.7258 |
| 2011-03-20 | 3.7221 |
| 2011-03-19 | 3.7221 |
| 2011-03-18 | 3.7257 |
| 2011-03-17 | 3.701 |
| 2011-03-16 | 3.7132 |
| 2011-03-15 | 3.6768 |
| 2011-03-14 | 3.7006 |
| 2011-03-13 | 3.7096 |
| 2011-03-12 | 3.7096 |
| 2011-03-11 | 3.6767 |
| 2011-03-10 | 3.6764 |
| 2011-03-09 | 3.6887 |
| 2011-03-08 | 3.6648 |
| 2011-03-07 | 3.6891 |
| 2011-03-06 | 3.6931 |
| 2011-03-05 | 3.6931 |
| 2011-03-04 | 3.6891 |
| 2011-03-03 | 3.7014 |
| 2011-03-02 | 3.7014 |
| 2011-03-01 | 3.7014 |
| 2011-02-28 | 3.7135 |
| 2011-02-27 | 3.7179 |
| 2011-02-26 | 3.7179 |
| 2011-02-25 | 3.7383 |
| 2011-02-24 | 3.7382 |
| 2011-02-23 | 3.7626 |
| 2011-02-22 | 3.7637 |
| 2011-02-21 | 3.7636 |
| 2011-02-20 | 3.7774 |
| 2011-02-19 | 3.776 |
| 2011-02-18 | 3.802 |
| 2011-02-17 | 3.8019 |
| 2011-02-16 | 3.8154 |
| 2011-02-15 | 3.8273 |
| 2011-02-14 | 3.815 |
| 2011-02-13 | 3.8232 |
| 2011-02-12 | 3.8232 |
| 2011-02-11 | 3.8014 |
| 2011-02-10 | 3.7892 |
| 2011-02-09 | 3.8021 |
| 2011-02-08 | 3.802 |
| 2011-02-07 | 3.815 |
| 2011-02-06 | 3.8134 |
| 2011-02-05 | 3.7961 |
| 2011-02-04 | 3.7761 |
| 2011-02-03 | 3.7637 |
| 2011-02-02 | 3.7637 |
| 2011-02-01 | 3.7759 |
| 2011-01-31 | 3.7508 |
| 2011-01-30 | 3.7549 |
| 2011-01-29 | 3.7549 |
| 2011-01-28 | 3.7386 |
| 2011-01-27 | 3.751 |
| 2011-01-26 | 3.7387 |
| 2011-01-25 | 3.7385 |
| 2011-01-24 | 3.748 |
| 2011-01-23 | 3.7515 |
| 2011-01-22 | 3.7531 |
| 2011-01-21 | 3.7504 |
| 2011-01-20 | 3.7127 |
| 2011-01-19 | 3.6889 |
| 2011-01-18 | 3.7012 |
| 2011-01-17 | 3.701 |
| 2011-01-16 | 3.7093 |
| 2011-01-15 | 3.7091 |
| 2011-01-14 | 3.6771 |
| 2011-01-13 | 3.7009 |
| 2011-01-12 | 3.7012 |
| 2011-01-11 | 3.7014 |
| 2011-01-10 | 3.6769 |
| 2011-01-09 | 3.6792 |
| 2011-01-08 | 3.6649 |
| 2011-01-07 | 3.6649 |
| 2011-01-06 | 3.6527 |
| 2011-01-05 | 3.6052 |
| 2011-01-04 | 3.6056 |
| 2011-01-03 | 3.6058 |
| 2011-01-02 | 3.5758 |
| 2011-01-01 | 3.5723 |
| 2010-12-31 | 3.6056 |
| 2010-12-30 | 3.6291 |
| 2010-12-29 | 3.6286 |
| 2010-12-28 | 3.652 |
| 2010-12-27 | 3.6527 |
| 2010-12-26 | 3.6649 |
| 2010-12-25 | 3.6655 |
| 2010-12-24 | 3.6527 |
| 2010-12-23 | 3.6759 |
| 2010-12-22 | 3.6764 |
| 2010-12-21 | 3.6765 |
| 2010-12-20 | 3.6768 |
| 2010-12-19 | 3.6819 |
| 2010-12-18 | 3.6819 |
| 2010-12-17 | 3.6529 |
| 2010-12-16 | 3.6531 |
| 2010-12-15 | 3.6529 |
| 2010-12-14 | 3.6772 |
| 2010-12-13 | 3.6768 |
| 2010-12-12 | 3.6938 |
| 2010-12-11 | 3.6938 |
| 2010-12-10 | 3.7011 |
| 2010-12-09 | 3.7385 |
| 2010-12-08 | 3.7384 |
| 2010-12-07 | 3.738 |
| 2010-12-06 | 3.7015 |
| 2010-12-05 | 3.7052 |
| 2010-12-04 | 3.7015 |
| 2010-12-03 | 3.7011 |
| 2010-12-02 | 3.7384 |
| 2010-12-01 | 3.7758 |
| 2010-11-30 | 3.7756 |
| 2010-11-29 | 3.7381 |
| 2010-11-28 | 3.7538 |
| 2010-11-27 | 3.7536 |
| 2010-11-26 | 3.7383 |
| 2010-11-25 | 3.726 |
| 2010-11-24 | 3.7015 |
| 2010-11-23 | 3.7015 |
| 2010-11-22 | 3.7015 |
| 2010-11-21 | 3.6929 |
| 2010-11-20 | 3.6929 |
| 2010-11-19 | 3.6892 |
| 2010-11-18 | 3.7254 |
| 2010-11-17 | 3.7004 |
| 2010-11-16 | 3.7011 |
| 2010-11-15 | 3.6769 |
| 2010-11-14 | 3.6774 |
| 2010-11-13 | 3.6689 |
| 2010-11-12 | 3.665 |
| 2010-11-11 | 3.641 |
| 2010-11-10 | 3.6175 |
| 2010-11-09 | 3.6287 |
| 2010-11-08 | 3.6174 |
| 2010-11-07 | 3.6115 |
| 2010-11-06 | 3.6115 |
| 2010-11-05 | 3.5941 |
| 2010-11-04 | 3.641 |
| 2010-11-03 | 3.6528 |
| 2010-11-02 | 3.6768 |
| 2010-11-01 | 3.639 |
| 2010-10-31 | 3.6419 |
| 2010-10-30 | 3.6419 |
| 2010-10-29 | 3.7129 |
| 2010-10-28 | 3.7036 |
| 2010-10-27 | 3.641 |
| 2010-10-26 | 3.64 |
| 2010-10-25 | 3.6404 |
| 2010-10-24 | 3.6468 |
| 2010-10-23 | 3.6483 |
| 2010-10-22 | 3.6413 |
| 2010-10-21 | 3.6531 |
| 2010-10-20 | 3.6411 |
| 2010-10-19 | 3.6409 |
| 2010-10-18 | 3.6171 |
| 2010-10-17 | 3.6116 |
| 2010-10-16 | 3.6071 |
| 2010-10-15 | 3.6649 |
| 2010-10-14 | 3.6294 |
| 2010-10-13 | 3.6524 |
| 2010-10-12 | 3.641 |
| 2010-10-11 | 3.6522 |
| 2010-10-10 | 3.6465 |
| 2010-10-09 | 3.6465 |
| 2010-10-08 | 3.6294 |
| 2010-10-07 | 3.6529 |
| 2010-10-06 | 3.6645 |
| 2010-10-05 | 3.6889 |
| 2010-10-04 | 3.6524 |
| 2010-10-03 | 3.6781 |
| 2010-10-02 | 3.6781 |
| 2010-10-01 | 3.6892 |
| 2010-09-30 | 3.6948 |
| 2010-09-29 | 3.7279 |
| 2010-09-28 | 3.7279 |
| 2010-09-27 | 3.7279 |
| 2010-09-26 | 3.7279 |
| 2010-09-25 | 3.7279 |
| 2010-09-24 | 3.7279 |
| 2010-09-23 | 3.7117 |
| 2010-09-22 | 3.7487 |
| 2010-09-21 | 3.7638 |
| 2010-09-20 | 3.7365 |
| 2010-09-19 | 3.7365 |
| 2010-09-18 | 3.7534 |
| 2010-09-17 | 3.764 |
| 2010-09-16 | 3.7375 |
| 2010-09-15 | 3.7628 |
| 2010-09-14 | 3.7797 |
| 2010-09-13 | 3.7885 |
| 2010-09-12 | 3.7854 |
| 2010-09-11 | 3.7847 |
| 2010-09-10 | 3.7986 |
| 2010-09-09 | 3.806 |
| 2010-09-08 | 3.8111 |
| 2010-09-07 | 2.5224 |
| 2010-09-06 | 3.7875 |
| 2010-09-05 | 3.7875 |
| 2010-09-04 | 3.7875 |
| 2010-09-03 | 3.7875 |
| 2010-09-02 | 3.8056 |
| 2010-09-01 | 3.8317 |
| 2010-08-31 | 3.8662 |
| 2010-08-30 | 3.837 |
| 2010-08-29 | 3.837 |
| 2010-08-28 | 3.837 |
| 2010-08-27 | 3.837 |
| 2010-08-26 | 3.8528 |
| 2010-08-25 | 3.8528 |
| 2010-08-24 | 3.8528 |
| 2010-08-23 | 3.8528 |
| 2010-08-22 | 3.8528 |
| 2010-08-21 | 3.8528 |
| 2010-08-20 | 3.8528 |
| 2010-08-19 | 3.8004 |
| 2010-08-18 | 3.7902 |
| 2010-08-17 | 3.8082 |
| 2010-08-16 | 3.8082 |
| 2010-08-15 | 3.8149 |
| 2010-08-14 | 3.8149 |
| 2010-08-13 | 3.8149 |
| 2010-08-12 | 3.8212 |
| 2010-08-11 | 3.7981 |
| 2010-08-10 | 3.9904 |
| 2010-08-09 | 3.8291 |
| 2010-08-08 | 3.7798 |
| 2010-08-07 | 3.7798 |
| 2010-08-06 | 3.7798 |
| 2010-08-05 | 3.7798 |
| 2010-08-04 | 3.7798 |
| 2010-08-03 | 3.7798 |
| 2010-08-02 | 3.9904 |
| 2010-08-01 | 3.8186 |
| 2010-07-31 | 3.8186 |
| 2010-07-30 | 3.8186 |
| 2010-07-29 | 3.8185 |
| 2010-07-28 | 3.8238 |
| 2010-07-27 | 3.8056 |
| 2010-07-26 | 3.8264 |
| 2010-07-25 | 3.8502 |
| 2010-07-24 | 3.8502 |
| 2010-07-23 | 3.8502 |
| 2010-07-22 | 3.8799 |
| 2010-07-21 | 3.8871 |
| 2010-07-20 | 3.9342 |
| 2010-07-19 | 3.9342 |
| 2010-07-18 | 3.8877 |
| 2010-07-17 | 3.8877 |
| 2010-07-16 | 3.8877 |
| 2010-07-15 | 3.904 |
| 2010-07-14 | 3.8985 |
| 2010-07-13 | 3.9342 |
| 2010-07-12 | 3.9342 |
| 2010-07-11 | 3.9342 |
| 2010-07-10 | 3.9342 |
| 2010-07-09 | 3.9342 |
| 2010-07-08 | 3.9342 |
| 2010-07-07 | 3.9342 |
| 2010-07-06 | 3.948 |
| 2010-07-05 | 3.9678 |
| 2010-07-04 | 3.9678 |
| 2010-07-03 | 3.9593 |
| 2010-07-02 | 3.9593 |
| 2010-07-01 | 3.9593 |
| 2010-06-30 | 3.9593 |
| 2010-06-29 | 3.9314 |
| 2010-06-28 | 3.9314 |
| 2010-06-27 | 3.9481 |
| 2010-06-26 | 3.9481 |
| 2010-06-25 | 3.9481 |
| 2010-06-24 | 3.9481 |
| 2010-06-23 | 3.9453 |
| 2010-06-22 | 3.9453 |
| 2010-06-21 | 3.9453 |
| 2010-06-20 | 3.9453 |
| 2010-06-19 | 3.9453 |
| 2010-06-18 | 3.9453 |
| 2010-06-17 | 3.9593 |
| 2010-06-16 | 3.9593 |
| 2010-06-15 | 3.9593 |
| 2010-06-14 | 3.9425 |
| 2010-06-13 | 3.9961 |
| 2010-06-12 | 3.9961 |
| 2010-06-11 | 3.9961 |
| 2010-06-10 | 3.9904 |
| 2010-06-09 | 4.0076 |
| 2010-06-08 | 4.0076 |
| 2010-06-07 | 3.9984 |
| 2010-06-06 | 3.9927 |
| 2010-06-05 | 3.9927 |
| 2010-06-04 | 3.9927 |
| 2010-06-03 | 3.9372 |
| 2010-06-02 | 3.9733 |
| 2010-06-01 | 3.9754 |
| 2010-05-31 | 4.1062 |
| 2010-05-30 | 3.9469 |
| 2010-05-29 | 3.9469 |
| 2010-05-28 | 3.9469 |
| 2010-05-27 | 3.9705 |
| 2010-05-26 | 3.9705 |
| 2010-05-25 | 4.0527 |
| 2010-05-24 | 4.0879 |
| 2010-05-23 | 4.0191 |
| 2010-05-22 | 4.0191 |
| 2010-05-21 | 4.0191 |
| 2010-05-20 | 4.0878 |
| 2010-05-19 | 4.0675 |
| 2010-05-18 | 3.9492 |
| 2010-05-17 | 3.92 |
| 2010-05-16 | 4.0454 |
| 2010-05-15 | 4.0454 |
| 2010-05-14 | 4.0454 |
| 2010-05-13 | 4.0159 |
| 2010-05-12 | 3.9834 |
| 2010-05-11 | 3.9796 |
| 2010-05-10 | 3.891 |
| 2010-05-09 | 3.9398 |
| 2010-05-08 | 3.9398 |
| 2010-05-07 | 3.9398 |
| 2010-05-06 | 3.9705 |
| 2010-05-05 | 3.8608 |
| 2010-05-04 | 3.8608 |
| 2010-05-03 | 3.8175 |
| 2010-05-02 | 3.8264 |
| 2010-05-01 | 3.8264 |
| 2010-04-30 | 3.8264 |
| 2010-04-29 | 3.8361 |
| 2010-04-28 | 3.8454 |
| 2010-04-27 | 3.8333 |
| 2010-04-26 | 3.7981 |
| 2010-04-25 | 3.8384 |
| 2010-04-24 | 3.8384 |
| 2010-04-23 | 3.8384 |
| 2010-04-22 | 3.8196 |
| 2010-04-21 | 3.8093 |
| 2010-04-20 | 3.7779 |
| 2010-04-19 | 3.8211 |
| 2010-04-18 | 3.7996 |
| 2010-04-17 | 3.7996 |
| 2010-04-16 | 3.7996 |
| 2010-04-15 | 3.7612 |
| 2010-04-14 | 3.7735 |
| 2010-04-13 | 3.7507 |
| 2010-04-12 | 3.7524 |
| 2010-04-11 | 3.8073 |
| 2010-04-10 | 3.8073 |
| 2010-04-09 | 3.8073 |
| 2010-04-08 | 3.7908 |
| 2010-04-07 | 3.8196 |
| 2010-04-06 | 3.7701 |
| 2010-04-05 | 3.7829 |
| 2010-04-04 | 3.7829 |
| 2010-04-03 | 3.7829 |
| 2010-04-02 | 3.7829 |
| 2010-04-01 | 3.7829 |
| 2010-03-31 | 3.9056 |
| 2010-03-30 | 3.8231 |
| 2010-03-29 | 3.9079 |
| 2010-03-28 | 3.8212 |
| 2010-03-27 | 3.8212 |
| 2010-03-26 | 3.8212 |
| 2010-03-25 | 3.9471 |
| 2010-03-24 | 3.8108 |
| 2010-03-23 | 3.7671 |
| 2010-03-22 | 3.7978 |
| 2010-03-21 | 3.7747 |
| 2010-03-20 | 3.7747 |
| 2010-03-19 | 3.7747 |
| 2010-03-18 | 3.762 |
| 2010-03-17 | 3.7394 |
| 2010-03-16 | 3.7773 |
| 2010-03-15 | 3.7747 |
| 2010-03-14 | 3.8251 |
| 2010-03-13 | 3.8251 |
| 2010-03-12 | 3.8251 |
| 2010-03-11 | 3.8542 |
| 2010-03-10 | 3.8675 |
| 2010-03-09 | 3.8832 |
| 2010-03-08 | 3.8534 |
| 2010-03-07 | 3.876 |
| 2010-03-06 | 3.876 |
| 2010-03-05 | 3.876 |
| 2010-03-04 | 3.8518 |
| 2010-03-03 | 3.8594 |
| 2010-03-02 | 3.8856 |
| 2010-03-01 | 3.8925 |
| 2010-02-28 | 3.9113 |
| 2010-02-27 | 3.9113 |
| 2010-02-26 | 3.9113 |
| 2010-02-25 | 3.9348 |
| 2010-02-24 | 3.918 |
| 2010-02-23 | 3.8715 |
| 2010-02-22 | 3.8662 |
| 2010-02-21 | 3.8744 |
| 2010-02-20 | 3.8744 |
| 2010-02-19 | 3.8744 |
| 2010-02-18 | 3.8472 |
| 2010-02-17 | 3.8444 |
| 2010-02-16 | 3.8688 |
| 2010-02-15 | 3.8776 |
| 2010-02-14 | 3.9342 |
| 2010-02-13 | 3.9342 |
| 2010-02-12 | 3.9342 |
| 2010-02-11 | 3.9204 |
| 2010-02-10 | 3.8742 |
| 2010-02-09 | 3.8555 |
| 2010-02-08 | 3.8796 |
| 2010-02-07 | 3.8449 |
| 2010-02-06 | 3.8449 |
| 2010-02-05 | 3.8449 |
| 2010-02-04 | 3.7937 |
| 2010-02-03 | 3.7798 |
| 2010-02-02 | 3.785 |
| 2010-02-01 | 3.816 |
| 2010-01-31 | 3.7953 |
| 2010-01-30 | 3.7953 |
| 2010-01-29 | 3.7953 |
| 2010-01-28 | 3.803 |
| 2010-01-27 | 3.8528 |
| 2010-01-26 | 3.8238 |
| 2010-01-25 | 3.7952 |
| 2010-01-24 | 3.803 |
| 2010-01-23 | 3.803 |
| 2010-01-22 | 3.803 |
| 2010-01-21 | 3.7927 |
| 2010-01-20 | 3.8396 |
| 2010-01-19 | 3.7238 |
| 2010-01-18 | 3.7394 |
| 2010-01-17 | 3.7294 |
| 2010-01-16 | 3.7294 |
| 2010-01-15 | 3.7294 |
| 2010-01-14 | 3.7191 |
| 2010-01-13 | 3.734 |
| 2010-01-12 | 3.7733 |
| 2010-01-11 | 3.6997 |
| 2010-01-10 | 3.7447 |
| 2010-01-09 | 3.7447 |
| 2010-01-08 | 3.7447 |
| 2010-01-07 | 3.7363 |
| 2010-01-06 | 3.7054 |
| 2010-01-05 | 3.6802 |
| 2010-01-04 | 3.7494 |
| 2010-01-03 | 3.7344 |
| 2010-01-02 | 3.7344 |
| 2010-01-01 | 3.7344 |
| 2009-12-31 | 3.7344 |
| 2009-12-30 | 3.7269 |
| 2009-12-29 | 3.7269 |
| 2009-12-28 | 3.7595 |
| 2009-12-27 | 3.785 |
| 2009-12-26 | 3.785 |
| 2009-12-25 | 3.785 |
| 2009-12-24 | 3.785 |
| 2009-12-23 | 3.785 |
| 2009-12-22 | 3.785 |
| 2009-12-21 | 3.785 |
| 2009-12-20 | 3.785 |
| 2009-12-19 | 3.785 |
| 2009-12-18 | 3.785 |
| 2009-12-17 | 3.801 |
| 2009-12-16 | 3.7265 |
| 2009-12-15 | 3.7344 |
| 2009-12-14 | 3.7306 |
| 2009-12-13 | 3.7392 |
| 2009-12-12 | 3.7392 |
| 2009-12-11 | 3.7392 |
| 2009-12-10 | 3.7494 |
| 2009-12-09 | 3.7696 |
| 2009-12-08 | 3.7294 |
| 2009-12-07 | 3.7046 |
| 2009-12-06 | 3.6585 |
| 2009-12-05 | 3.6585 |
| 2009-12-04 | 3.6585 |
| 2009-12-03 | 3.6371 |
| 2009-12-02 | 3.673 |
| 2009-12-01 | 3.6633 |
| 2009-11-30 | 3.6682 |
| 2009-11-29 | 3.7369 |
| 2009-11-28 | 3.7369 |
| 2009-11-27 | 3.7369 |
| 2009-11-26 | 3.6957 |
| 2009-11-25 | 3.6832 |
| 2009-11-24 | 3.6973 |
| 2009-11-23 | 3.7294 |
| 2009-11-22 | 3.7195 |
| 2009-11-21 | 3.7195 |
| 2009-11-20 | 3.7195 |
| 2009-11-19 | 3.747 |
| 2009-11-18 | 3.6964 |
| 2009-11-17 | 3.6924 |
| 2009-11-16 | 3.6855 |
| 2009-11-15 | 3.7071 |
| 2009-11-14 | 3.7071 |
| 2009-11-13 | 3.7071 |
| 2009-11-12 | 3.6786 |
| 2009-11-11 | 3.6742 |
| 2009-11-10 | 3.7151 |
| 2009-11-09 | 3.7057 |
| 2009-11-08 | 3.7418 |
| 2009-11-07 | 3.7418 |
| 2009-11-06 | 3.7418 |
| 2009-11-05 | 3.7671 |
| 2009-11-04 | 3.8015 |
| 2009-11-03 | 3.8343 |
| 2009-11-02 | 3.8182 |
| 2009-11-01 | 3.776 |
| 2009-10-31 | 3.776 |
| 2009-10-30 | 3.776 |
| 2009-10-29 | 3.7747 |
| 2009-10-28 | 3.7132 |
| 2009-10-27 | 3.6924 |
| 2009-10-26 | 3.6924 |
| 2009-10-25 | 3.6853 |
| 2009-10-24 | 3.6853 |
| 2009-10-23 | 3.6853 |
| 2009-10-22 | 3.7034 |
| 2009-10-21 | 3.667 |
| 2009-10-20 | 3.6461 |
| 2009-10-19 | 3.6548 |
| 2009-10-18 | 3.6468 |
| 2009-10-17 | 3.6468 |
| 2009-10-16 | 3.6468 |
| 2009-10-15 | 3.6313 |
| 2009-10-14 | 3.6288 |
| 2009-10-13 | 3.6566 |
| 2009-10-12 | 3.6862 |
| 2009-10-11 | 3.6593 |
| 2009-10-10 | 3.6593 |
| 2009-10-09 | 3.6593 |
| 2009-10-08 | 3.6759 |
| 2009-10-07 | 3.7259 |
| 2009-10-06 | 3.6879 |
| 2009-10-05 | 3.7446 |
| 2009-10-04 | 3.7972 |
| 2009-10-03 | 3.7972 |
| 2009-10-02 | 3.7972 |
| 2009-10-01 | 3.6804 |
| 2009-09-30 | 3.6871 |
| 2009-09-29 | 3.6871 |
| 2009-09-28 | 3.6762 |
| 2009-09-27 | 3.7196 |
| 2009-09-26 | 3.7196 |
| 2009-09-25 | 3.7196 |
| 2009-09-24 | 3.6535 |
| 2009-09-23 | 3.7046 |
| 2009-09-22 | 3.6794 |
| 2009-09-21 | 3.6613 |
| 2009-09-20 | 3.6613 |
| 2009-09-19 | 3.6613 |
| 2009-09-18 | 3.6613 |
| 2009-09-17 | 3.6639 |
| 2009-09-16 | 3.6639 |
| 2009-09-15 | 3.6929 |
| 2009-09-14 | 3.7124 |
| 2009-09-13 | 3.7309 |
| 2009-09-12 | 3.7309 |
| 2009-09-11 | 3.7309 |
| 2009-09-10 | 3.7394 |
| 2009-09-09 | 3.7289 |
| 2009-09-08 | 3.7419 |
| 2009-09-07 | 3.7656 |
| 2009-09-06 | 3.7814 |
| 2009-09-05 | 3.7814 |
| 2009-09-04 | 3.7814 |
| 2009-09-03 | 3.7903 |
| 2009-09-02 | 3.8375 |
| 2009-09-01 | 3.8202 |
| 2009-08-31 | 3.808 |
| 2009-08-30 | 3.7933 |
| 2009-08-29 | 3.7933 |
| 2009-08-28 | 3.7933 |
| 2009-08-27 | 3.82 |
| 2009-08-26 | 3.82 |
| 2009-08-25 | 3.7943 |
| 2009-08-24 | 3.7937 |
| 2009-08-23 | 3.8186 |
| 2009-08-22 | 3.8186 |
| 2009-08-21 | 3.9092 |
| 2009-08-20 | 3.9092 |
| 2009-08-19 | 3.9092 |
| 2009-08-18 | 3.9092 |
| 2009-08-17 | 3.9353 |
| 2009-08-16 | 3.8747 |
| 2009-08-15 | 3.8747 |
| 2009-08-14 | 3.8747 |
| 2009-08-13 | 3.8761 |
| 2009-08-12 | 3.9341 |
| 2009-08-11 | 3.9128 |
| 2009-08-10 | 3.91 |
| 2009-08-09 | 3.8662 |
| 2009-08-08 | 3.8662 |
| 2009-08-07 | 3.8662 |
| 2009-08-06 | 3.8515 |
| 2009-08-05 | 3.8203 |
| 2009-08-04 | 3.8108 |
| 2009-08-03 | 3.791 |
| 2009-08-02 | 3.8271 |
| 2009-08-01 | 3.8271 |
| 2009-07-31 | 3.8271 |
| 2009-07-30 | 3.8326 |
| 2009-07-29 | 3.8317 |
| 2009-07-28 | 3.8166 |
| 2009-07-27 | 3.7943 |
| 2009-07-26 | 3.8082 |
| 2009-07-25 | 3.8082 |
| 2009-07-24 | 3.8082 |
| 2009-07-23 | 3.8984 |
| 2009-07-22 | 3.8984 |
| 2009-07-21 | 3.8984 |
| 2009-07-20 | 3.8984 |
| 2009-07-19 | 3.8984 |
| 2009-07-18 | 3.8984 |
| 2009-07-17 | 3.8984 |
| 2009-07-16 | 3.8984 |
| 2009-07-15 | 3.9127 |
| 2009-07-14 | 3.9122 |
| 2009-07-13 | 3.8387 |
| 2009-07-12 | 3.9378 |
| 2009-07-11 | 3.9378 |
| 2009-07-10 | 3.9378 |
| 2009-07-09 | 3.9112 |
| 2009-07-08 | 3.9177 |
| 2009-07-07 | 3.8442 |
| 2009-07-06 | 3.883 |
| 2009-07-05 | 3.8504 |
| 2009-07-04 | 3.8504 |
| 2009-07-03 | 3.8504 |
| 2009-07-02 | 3.8333 |
| 2009-07-01 | 3.8507 |
| 2009-06-30 | 3.7698 |
| 2009-06-29 | 3.8058 |
| 2009-06-28 | 3.8321 |
| 2009-06-27 | 3.8321 |
| 2009-06-26 | 3.8321 |
| 2009-06-25 | 3.9009 |
| 2009-06-24 | 3.8925 |
| 2009-06-23 | 3.9271 |
| 2009-06-22 | 3.9185 |
| 2009-06-21 | 3.8783 |
| 2009-06-20 | 3.8783 |
| 2009-06-19 | 3.8783 |
| 2009-06-18 | 3.905 |
| 2009-06-17 | 3.8744 |
| 2009-06-16 | 3.8744 |