Historical Aruban Guilder / Armenian Dram (AWG/AMD)

Aruban Guilder<=>Armenian Dram. Historical prices. Updated daily

dateAWG/AMD
2012-02-17217.3635
2012-02-16217.2653
2012-02-15217.1167
2012-02-14216.9624
2012-02-13217.1579
2012-02-12216.0284
2012-02-11216.0284
2012-02-10217.1638
2012-02-09216.9765
2012-02-08216.8307
2012-02-07216.9159
2012-02-06216.8849
2012-02-05216.2189
2012-02-04216.2189
2012-02-03216.384
2012-02-02216.1309
2012-02-01216.1107
2012-01-31216.0885
2012-01-30216.0092
2012-01-29214.4977
2012-01-28214.4977
2012-01-27216.2323
2012-01-26216.6307
2012-01-25216.5998
2012-01-24216.716
2012-01-23216.5438
2012-01-22216.7379
2012-01-21216.7379
2012-01-20216.5895
2012-01-19217.2324
2012-01-18217.2324
2012-01-17217.3315
2012-01-16216.8033
2012-01-15216.7735
2012-01-14215.368
2012-01-13216.5513
2012-01-12216.2402
2012-01-11216.2567
2012-01-10215.7034
2012-01-09215.5291
2012-01-08216.4373
2012-01-07216.4373
2012-01-06215.5246
2012-01-05215.5267
2012-01-04215.53
2012-01-03215.5286
2012-01-02215.5228
2012-01-01215.1742
2011-12-31215.1742
2011-12-30215.3761
2011-12-29215.4783
2011-12-28214.8183
2011-12-27214.3063
2011-12-26214.1417
2011-12-25213.6796
2011-12-24213.6796
2011-12-23213.8468
2011-12-22213.6588
2011-12-21213.6237
2011-12-20213.3962
2011-12-19213.5521
2011-12-18212.8253
2011-12-17212.8253
2011-12-16213.5783
2011-12-15213.5572
2011-12-14213.5693
2011-12-13213.7849
2011-12-12214.0425
2011-12-11214.3249
2011-12-10214.3249
2011-12-09214.2773
2011-12-08214.1103
2011-12-07214.1103
2011-12-06213.5363
2011-12-05212.9696
2011-12-04213.2576
2011-12-03213.3845
2011-12-02213.3448
2011-12-01213.3069
2011-11-30213.8365
2011-11-29214.0771
2011-11-28214.2158
2011-11-27216.1217
2011-11-26216.1217
2011-11-25214.1779
2011-11-24214.5514
2011-11-23214.7283
2011-11-22214.7196
2011-11-21214.5079
2011-11-20215.2359
2011-11-19215.2359
2011-11-18214.8023
2011-11-17215.065
2011-11-16215.0364
2011-11-15214.768
2011-11-14214.5913
2011-11-13216.1503
2011-11-12216.1503
2011-11-11214.3842
2011-11-10214.4895
2011-11-09213.8946
2011-11-08212.5653
2011-11-07211.9423
2011-11-06211.5965
2011-11-05211.5965
2011-11-04211.733
2011-11-03211.7105
2011-11-02211.7238
2011-11-01212.0755
2011-10-31211.5107
2011-10-30211.6155
2011-10-29208.2144
2011-10-28211.4236
2011-10-27211.191
2011-10-26210.9452
2011-10-25211.0319
2011-10-24211.1662
2011-10-23209.9354
2011-10-22209.9354
2011-10-21211.1327
2011-10-20210.8621
2011-10-19210.1627
2011-10-18209.7298
2011-10-17209.5973
2011-10-16208.4655
2011-10-15208.4655
2011-10-14209.7994
2011-10-13210.1982
2011-10-12210.1138
2011-10-11210.0332
2011-10-10209.5673
2011-10-09208.8814
2011-10-08208.8814
2011-10-07209.4483
2011-10-06209.6733
2011-10-05209.6011
2011-10-04209.1372
2011-10-03207.8647
2011-10-02208.9484
2011-10-01207.4942
2011-09-30207.4718
2011-09-29206.9302
2011-09-28207.1347
2011-09-27207.7964
2011-09-26207.7954
2011-09-25212.3529
2011-09-24212.3529
2011-09-23208.9173
2011-09-22209.2125
2011-09-21209.2092
2011-09-20209.4393
2011-09-19209.6738
2011-09-18208.1894
2011-09-17208.1894
2011-09-16209.4723
2011-09-15209.4404
2011-09-14209.2477
2011-09-13208.3156
2011-09-12208.3219
2011-09-11210.0892
2011-09-10210.0892
2011-09-09207.784
2011-09-08207.12
2011-09-07206.5828
2011-09-06206.2244
2011-09-05205.8569
2011-09-04205.9119
2011-09-03205.9119
2011-09-02205.3169
2011-09-01205.3467
2011-08-31205.5582
2011-08-30205.7522
2011-08-29205.6446
2011-08-28205.3102
2011-08-27205.3102
2011-08-26205.4208
2011-08-25205.3823
2011-08-24205.1637
2011-08-23205.049
2011-08-22204.8087
2011-08-21204.4827
2011-08-20204.3623
2011-08-19204.7674
2011-08-18205.089
2011-08-17205.6169
2011-08-16205.6169
2011-08-15206.531
2011-08-14204.704
2011-08-13204.704
2011-08-12206.5666
2011-08-11205.747
2011-08-10205.466
2011-08-09205.2074
2011-08-08205.2299
2011-08-07204.0278
2011-08-06204.0278
2011-08-05204.3116
2011-08-04203.3929
2011-08-03203.0972
2011-08-02203.0756
2011-08-01203.0752
2011-07-31205.2387
2011-07-30205.2387
2011-07-29203.5952
2011-07-28203.9749
2011-07-27204.0879
2011-07-26204.2438
2011-07-25204.6625
2011-07-24203.3822
2011-07-23203.3822
2011-07-22207.1704
2011-07-21204.7485
2011-07-200.0049
2011-07-19205.0817
2011-07-18205.2058
2011-07-17205.1952
2011-07-16205.1952
2011-07-15205.6349
2011-07-14205.8695
2011-07-13205.9361
2011-07-12205.7961
2011-07-11205.9724
2011-07-10206.2627
2011-07-09206.2627
2011-07-08206.5889
2011-07-07206.3698
2011-07-06206.0873
2011-07-05206.0824
2011-07-04206.0829
2011-07-03206.0586
2011-07-02206.0586
2011-07-01206.0774
2011-06-30206.694
2011-06-29207.6735
2011-06-28208.1702
2011-06-27208.7008
2011-06-26208.6971
2011-06-25208.6971
2011-06-24208.8061
2011-06-23208.735
2011-06-22208.8437
2011-06-21208.9246
2011-06-20209.5616
2011-06-19209.5621
2011-06-18209.5621
2011-06-17209.8827
2011-06-16210.0118
2011-06-15209.9686
2011-06-14210.2345
2011-06-13210.4915
2011-06-12210.4805
2011-06-11210.4805
2011-06-10210.4161
2011-06-09210.349
2011-06-08210.4166
2011-06-07210.368
2011-06-06210.4005
2011-06-05210.3825
2011-06-04209.9817
2011-06-03210.0594
2011-06-02210.1378
2011-06-01210.5145
2011-05-31211.0568
2011-05-30210.9743
2011-05-29210.5499
2011-05-28210.5499
2011-05-27210.545
2011-05-26210.1393
2011-05-25209.8635
2011-05-24209.3875
2011-05-23209.2625
2011-05-22209.2663
2011-05-21209.2663
2011-05-20209.3064
2011-05-19209.4593
2011-05-18208.8188
2011-05-17208.7722
2011-05-16208.3548
2011-05-15207.9538
2011-05-14207.9544
2011-05-13208.102
2011-05-12208.1042
2011-05-11208.0872
2011-05-10208.4921
2011-05-09208.4915
2011-05-08208.4913
2011-05-07208.4913
2011-05-06208.4947
2011-05-05208.2832
2011-05-04207.7458
2011-05-03206.8748
2011-05-02206.8792
2011-05-01206.8279
2011-04-30206.8279
2011-04-29208.7462
2011-04-28208.7506
2011-04-27208.7534
2011-04-26209.4782
2011-04-25209.4769
2011-04-24209.4781
2011-04-23209.4781
2011-04-22209.9816
2011-04-21210.5239
2011-04-20210.6505
2011-04-19210.6391
2011-04-18210.5237
2011-04-17210.5009
2011-04-16210.5009
2011-04-15210.3369
2011-04-14210.5457
2011-04-13210.0676
2011-04-12209.1368
2011-04-11208.4344
2011-04-10208.4116
2011-04-09208.4098
2011-04-08207.4235
2011-04-07207.4713
2011-04-06207.3286
2011-04-05206.8139
2011-04-04206.6917
2011-04-03206.0983
2011-04-02206.276
2011-04-01206.5478
2011-03-31206.2437
2011-03-30205.9752
2011-03-29205.6615
2011-03-28205.5493
2011-03-27204.9678
2011-03-26205.1453
2011-03-25205.5935
2011-03-24206.044
2011-03-23206.3418
2011-03-22206.6211
2011-03-21206.6518
2011-03-20206.616
2011-03-19206.616
2011-03-18206.5059
2011-03-17206.4153
2011-03-16205.6487
2011-03-15205.4051
2011-03-14205.5141
2011-03-13204.3627
2011-03-12204.3627
2011-03-11204.3866
2011-03-10204.3805
2011-03-09204.3848
2011-03-08204.3945
2011-03-07204.3966
2011-03-06204.3716
2011-03-05204.3716
2011-03-04204.397
2011-03-03204.401
2011-03-02204.3991
2011-03-01204.3374
2011-02-28204.3999
2011-02-27204.372
2011-02-26204.3726
2011-02-25204.3992
2011-02-24204.3828
2011-02-23204.3542
2011-02-22204.3873
2011-02-21204.3935
2011-02-20204.366
2011-02-19204.3622
2011-02-18204.533
2011-02-17204.2494
2011-02-16204.158
2011-02-15203.6505
2011-02-14203.4047
2011-02-13203.3722
2011-02-12203.3722
2011-02-11203.2134
2011-02-10203.0881
2011-02-09203.77
2011-02-08203.7702
2011-02-07203.7751
2011-02-06203.5578
2011-02-05203.716
2011-02-04204.0767
2011-02-03203.795
2011-02-02203.2716
2011-02-01202.8137
2011-01-31202.4032
2011-01-30202.3915
2011-01-29202.3929
2011-01-28202.4059
2011-01-27202.7027
2011-01-26204.0637
2011-01-25204.7614
2011-01-24205.2575
2011-01-23205.24
2011-01-22205.2391
2011-01-21205.7038
2011-01-20205.5054
2011-01-19204.3805
2011-01-18203.9301
2011-01-17203.6817
2011-01-16203.6538
2011-01-15203.641
2011-01-14203.5124
2011-01-13203.3994
2011-01-12203.2805
2011-01-11203.0704
2011-01-10203.0587
2011-01-09203.05
2011-01-08203.061
2011-01-07203.061
2011-01-06203.0628
2011-01-05203.0628
2011-01-04203.0615
2011-01-03203.064
2011-01-02203.0445
2011-01-01202.8514
2010-12-31203.0615
2010-12-30202.7256
2010-12-29201.7282
2010-12-28201.6105
2010-12-27201.6106
2010-12-26200.9507
2010-12-25200.9491
2010-12-24201.1755
2010-12-23200.6574
2010-12-22200.7067
2010-12-21200.903
2010-12-20201.2799
2010-12-19201.4464
2010-12-18201.4473
2010-12-17201.6656
2010-12-16201.6517
2010-12-15201.3603
2010-12-14201.2516
2010-12-13201.1021
2010-12-12200.8019
2010-12-11200.8014
2010-12-10200.9642
2010-12-09201.0693
2010-12-08201.2002
2010-12-07201.2333
2010-12-06201.1772
2010-12-05201.1561
2010-12-04200.9583
2010-12-03200.7965
2010-12-02200.4294
2010-12-01200.6159
2010-11-30200.7209
2010-11-29201.2366
2010-11-28201.0137
2010-11-27201.0142
2010-11-26201.3077
2010-11-25202.0728
2010-11-24202.1948
2010-11-23202.1948
2010-11-22201.74
2010-11-21201.5175
2010-11-20201.5175
2010-11-19201.4803
2010-11-18201.873
2010-11-17202.4696
2010-11-16202.9576
2010-11-15203.3877
2010-11-14203.166
2010-11-13203.5275
2010-11-12203.9464
2010-11-11204.0926
2010-11-10203.4278
2010-11-09202.8099
2010-11-08201.6124
2010-11-07201.5992
2010-11-06201.5992
2010-11-05201.0649
2010-11-04200.6458
2010-11-03200.2929
2010-11-02200.0088
2010-11-01200.0915
2010-10-31199.9269
2010-10-30199.9269
2010-10-29200.3663
2010-10-28200.6859
2010-10-27200.7806
2010-10-26200.892
2010-10-25201.0635
2010-10-24200.8416
2010-10-23201.0428
2010-10-22201.2719
2010-10-21201.4436
2010-10-20201.4553
2010-10-19201.4388
2010-10-18201.4216
2010-10-17201.0335
2010-10-16201.2046
2010-10-15201.7989
2010-10-14201.8585
2010-10-13202.0027
2010-10-12201.9863
2010-10-11201.7943
2010-10-10201.7672
2010-10-09201.7672
2010-10-08201.5421
2010-10-07201.427
2010-10-06201.5446
2010-10-05201.7053
2010-10-04201.7283
2010-10-03201.7101
2010-10-02201.7101
2010-10-01201.8753
2010-09-30201.6863
2010-09-29202.6575
2010-09-28202.6575
2010-09-27202.6575
2010-09-26202.6575
2010-09-25202.6575
2010-09-24202.6575
2010-09-23202.9203
2010-09-22203.2185
2010-09-21203.2765
2010-09-20202.9187
2010-09-19202.9187
2010-09-18203.0011
2010-09-17202.956
2010-09-16202.9263
2010-09-15202.6597
2010-09-14202.9894
2010-09-13203.1244
2010-09-12203.0748
2010-09-11203.0731
2010-09-10203.4431
2010-09-09203.2798
2010-09-08203.3543
2010-09-07132.9785
2010-09-06204.1057
2010-09-05204.1057
2010-09-04204.1057
2010-09-03204.1057
2010-09-02203.8991
2010-09-01203.1789
2010-08-31202.6097
2010-08-30204.3577
2010-08-29204.3577
2010-08-28204.3577
2010-08-27204.3577
2010-08-26204.43
2010-08-25204.43
2010-08-24204.43
2010-08-23204.43
2010-08-22204.43
2010-08-21204.43
2010-08-20204.43
2010-08-19205.2233
2010-08-18205.3191
2010-08-17205.1899
2010-08-16205.1899
2010-08-15205.1896
2010-08-14205.1896
2010-08-13205.1896
2010-08-12205.1057
2010-08-11205.1952
2010-08-10204.3907
2010-08-09204.0447
2010-08-08204.4465
2010-08-07204.4465
2010-08-06204.4465
2010-08-05204.9391
2010-08-04205.8828
2010-08-03205.8828
2010-08-02206.1063
2010-08-01206.7654
2010-07-31206.7654
2010-07-30206.7654
2010-07-29206.9052
2010-07-28206.6874
2010-07-27206.3751
2010-07-26205.1177
2010-07-25204.6535
2010-07-24204.6535
2010-07-23204.6535
2010-07-22204.0336
2010-07-21203.33
2010-07-20203.0782
2010-07-19203.011
2010-07-18203.2685
2010-07-17203.2685
2010-07-16203.2685
2010-07-15203.5704
2010-07-14204.0669
2010-07-13205.9665
2010-07-12205.9665
2010-07-11205.9665
2010-07-10205.9665
2010-07-09205.9665
2010-07-08205.9665
2010-07-07205.9665
2010-07-06206.057
2010-07-05205.6986
2010-07-04205.6707
2010-07-03205.2792
2010-07-02205.2792
2010-07-01205.2792
2010-06-30205.2792
2010-06-29205.9718
2010-06-28205.9718
2010-06-27206.2123
2010-06-26206.2123
2010-06-25206.2123
2010-06-24206.3016
2010-06-23208.0615
2010-06-22208.0615
2010-06-21208.0615
2010-06-20208.0615
2010-06-19208.0615
2010-06-18208.0617
2010-06-17209.1901
2010-06-16209.1901
2010-06-15209.1901
2010-06-14209.0158
2010-06-13209.062
2010-06-12209.062
2010-06-11209.062
2010-06-10209.7596
2010-06-09210.7763
2010-06-08210.7763
2010-06-07210.9387
2010-06-06210.9998
2010-06-05210.9998
2010-06-04210.9998
2010-06-03210.4586
2010-06-02212.8472
2010-06-01213.9494
2010-05-31211.7543
2010-05-30212.2287
2010-05-29212.2287
2010-05-28212.2287
2010-05-27213.0672
2010-05-26213.0672
2010-05-25214.3015
2010-05-24215.1117
2010-05-23215.4698
2010-05-22215.4698
2010-05-21215.4698
2010-05-20214.7935
2010-05-19214.7935
2010-05-18214.8097
2010-05-17214.9778
2010-05-16215.8041
2010-05-15215.8041
2010-05-14215.8041
2010-05-13217.0108
2010-05-12226.0393
2010-05-11225.8229
2010-05-10221.1057
2010-05-09216.5985
2010-05-08216.5985
2010-05-07216.5985
2010-05-06215.9096
2010-05-05219.0793
2010-05-04219.0791
2010-05-03216.614
2010-05-02215.0004
2010-05-01215.0004
2010-04-30215.0004
2010-04-29215.3632
2010-04-28216.1175
2010-04-27217.2123
2010-04-26225.7916
2010-04-25226.2714
2010-04-24226.2714
2010-04-23226.2714
2010-04-22225.7987
2010-04-21225.2257
2010-04-20223.3473
2010-04-19224.2387
2010-04-18222.5357
2010-04-17222.5357
2010-04-16222.5357
2010-04-15222.3887
2010-04-14221.2315
2010-04-13221.7532
2010-04-12221.7193
2010-04-11225.045
2010-04-10225.045
2010-04-09225.045
2010-04-08226.5344
2010-04-07225.7895
2010-04-06224.5588
2010-04-05223.6465
2010-04-04223.6465
2010-04-03223.6465
2010-04-02223.6465
2010-04-01223.6465
2010-03-31216.0407
2010-03-30215.9802
2010-03-29216.1598
2010-03-28218.0181
2010-03-27218.0181
2010-03-26218.0181
2010-03-25218.3124
2010-03-24215.3886
2010-03-23216.1565
2010-03-22214.928
2010-03-21213.1656
2010-03-20213.1656
2010-03-19213.1656
2010-03-18211.678
2010-03-17212.1878
2010-03-16212.4662
2010-03-15211.5389
2010-03-14211.5522
2010-03-13211.5522
2010-03-12211.5522
2010-03-11213.2217
2010-03-10213.9557
2010-03-09214.7894
2010-03-08213.1355
2010-03-07214.3874
2010-03-06214.3874
2010-03-05214.3874
2010-03-04213.0417
2010-03-03213.4634
2010-03-02214.9285
2010-03-01215.2934
2010-02-28216.5788
2010-02-27216.5788
2010-02-26216.5788
2010-02-25217.8716
2010-02-24216.9443
2010-02-23213.4803
2010-02-22213.4862
2010-02-21213.2677
2010-02-20213.2677
2010-02-19213.2677
2010-02-18213.1458
2010-02-17213.039
2010-02-16212.9165
2010-02-15212.8826
2010-02-14212.9664
2010-02-13212.9664
2010-02-12212.9664
2010-02-11213.073
2010-02-10211.4357
2010-02-09211.464
2010-02-08211.2399
2010-02-07211.3074
2010-02-06211.3074
2010-02-05211.3074
2010-02-04210.2183
2010-02-03209.9609
2010-02-02209.9614
2010-02-01210.0449
2010-01-31210.8662
2010-01-30210.8662
2010-01-29210.8662
2010-01-28210.8661
2010-01-27210.8381
2010-01-26211.0387
2010-01-25211.0667
2010-01-24211.0344
2010-01-23211.0344
2010-01-22211.0344
2010-01-21210.8838
2010-01-20210.8104
2010-01-19210.7378
2010-01-18210.7373
2010-01-17210.816
2010-01-16210.816
2010-01-15210.816
2010-01-14210.955
2010-01-13211.2232
2010-01-12211.2626
2010-01-11210.5152
2010-01-10210.5153
2010-01-09210.5153
2010-01-08210.5153
2010-01-07210.5152
2010-01-06210.5152
2010-01-05210.5156
2010-01-04210.5151
2010-01-03211.1118
2010-01-02211.1118
2010-01-01211.1118
2009-12-31211.1118
2009-12-30210.9551
2009-12-29210.9551
2009-12-28210.7874
2009-12-27211.1224
2009-12-26211.1224
2009-12-25211.1224
2009-12-24211.1224
2009-12-23211.1224
2009-12-22211.1224
2009-12-21211.1224
2009-12-20211.1224
2009-12-19211.1224
2009-12-18211.1224
2009-12-17211.2051
2009-12-16213.6876
2009-12-15214.0058
2009-12-14213.9781
2009-12-13214.3189
2009-12-12214.3189
2009-12-11214.3189
2009-12-10214.442
2009-12-09214.972
2009-12-08214.9723
2009-12-07215.2009
2009-12-06215.1735
2009-12-05215.1735
2009-12-04215.1735
2009-12-03215.3292
2009-12-02215.3914
2009-12-01215.4674
2009-11-30215.4856
2009-11-29215.6424
2009-11-28215.6424
2009-11-27215.6424
2009-11-26215.7199
2009-11-25215.8109
2009-11-24215.9666
2009-11-23216.2173
2009-11-22216.3577
2009-11-21216.3577
2009-11-20216.3577
2009-11-19216.43
2009-11-18216.4296
2009-11-17216.469
2009-11-16216.6142
2009-11-15216.6703
2009-11-14216.6703
2009-11-13216.6703
2009-11-12215.6164
2009-11-11216.7649
2009-11-10216.6035
2009-11-09216.6031
2009-11-08216.4407
2009-11-07216.4407
2009-11-06216.4407
2009-11-05216.4862
2009-11-04216.5143
2009-11-03215.9048
2009-11-02215.8713
2009-11-01215.8493
2009-10-31215.8493
2009-10-30215.8493
2009-10-29215.8045
2009-10-28215.2464
2009-10-27214.9055
2009-10-26214.9055
2009-10-25215.5585
2009-10-24215.5585
2009-10-23215.5585
2009-10-22215.7211
2009-10-21216.3018
2009-10-20216.547
2009-10-19215.9585
2009-10-18215.6538
2009-10-17215.6538
2009-10-16215.6538
2009-10-15215.4969
2009-10-14215.3746
2009-10-13215.4247
2009-10-12215.57
2009-10-11215.5525
2009-10-10215.5525
2009-10-09215.5525
2009-10-08215.4411
2009-10-07215.374
2009-10-06215.0727
2009-10-05214.6419
2009-10-04214.1455
2009-10-03214.1455
2009-10-02214.1455
2009-10-01214.5641
2009-09-30215.2516
2009-09-29215.2516
2009-09-28215.4532
2009-09-27215.575
2009-09-26215.575
2009-09-25215.575
2009-09-24214.8997
2009-09-23213.8438
2009-09-22213.435
2009-09-21213.1397
2009-09-20213.1397
2009-09-19213.1397
2009-09-18213.1397
2009-09-17211.0075
2009-09-16211.0075
2009-09-15210.7187
2009-09-14210.7095
2009-09-13210.6865
2009-09-12210.6865
2009-09-11210.6865
2009-09-10210.6759
2009-09-09210.6421
2009-09-08210.7881
2009-09-07210.7147
2009-09-06210.0998
2009-09-05210.0998
2009-09-04210.0998
2009-09-03210.1163
2009-09-02210.089
2009-09-01210.0723
2009-08-31209.4355
2009-08-30210.1231
2009-08-29210.1231
2009-08-28210.1231
2009-08-27210.0784
2009-08-26209.9607
2009-08-25209.7146
2009-08-24209.6254
2009-08-23209.9156
2009-08-22209.9156
2009-08-21208.7658
2009-08-20208.7658
2009-08-19208.7658
2009-08-18208.7658
2009-08-17207.9834
2009-08-16207.4751
2009-08-15207.4751
2009-08-14207.4751
2009-08-13207.1229
2009-08-12206.8941
2009-08-11207.1398
2009-08-10206.8662
2009-08-09206.6479
2009-08-08206.6479
2009-08-07206.6479
2009-08-06206.2904
2009-08-05206.3297
2009-08-04206.8045
2009-08-03206.9998
2009-08-02206.8938
2009-08-01206.8938
2009-07-31206.8938
2009-07-30206.6929
2009-07-29206.1458
2009-07-28205.1115
2009-07-27204.8497
2009-07-26204.4856
2009-07-25204.4856
2009-07-24204.4856
2009-07-23204.5536
2009-07-22204.5536
2009-07-21204.5536
2009-07-20204.5536
2009-07-19204.5536
2009-07-18204.5536
2009-07-17204.5536
2009-07-16204.5536
2009-07-15205.0335
2009-07-14205.3238
2009-07-13204.9891
2009-07-12204.0783
2009-07-11204.0783
2009-07-10204.0783
2009-07-09203.6538
2009-07-08202.9721
2009-07-07202.4406
2009-07-06201.8254
2009-07-05201.4858
2009-07-04201.4858
2009-07-03201.4858
2009-07-02201.2684
2009-07-01201.1063
2009-06-30201.1524
2009-06-29201.2791
2009-06-28201.302
2009-06-27201.302
2009-06-26201.302
2009-06-25201.6198
2009-06-24201.7825
2009-06-23202.3353
2009-06-22203.9221
2009-06-21204.6488
2009-06-20204.6488
2009-06-19204.6488
2009-06-18205.0894
2009-06-17205.4135
2009-06-16205.4135

forex