Australian Dollar<=>Surinam Dollar. Historical prices. Updated daily
| date | AUD/SRD |
|---|---|
| 2012-02-18 | 3.5275 |
| 2012-02-17 | 3.5478 |
| 2012-02-16 | 3.4984 |
| 2012-02-15 | 3.5134 |
| 2012-02-14 | 3.513 |
| 2012-02-13 | 3.5101 |
| 2012-02-12 | 3.5213 |
| 2012-02-11 | 3.5213 |
| 2012-02-10 | 3.5371 |
| 2012-02-09 | 3.5307 |
| 2012-02-08 | 3.5458 |
| 2012-02-07 | 3.508 |
| 2012-02-06 | 3.5095 |
| 2012-02-05 | 3.5247 |
| 2012-02-04 | 3.5247 |
| 2012-02-03 | 3.4999 |
| 2012-02-02 | 3.5154 |
| 2012-02-01 | 3.4817 |
| 2012-01-31 | 3.4844 |
| 2012-01-30 | 3.4708 |
| 2012-01-29 | 3.4775 |
| 2012-01-28 | 3.4775 |
| 2012-01-27 | 3.4811 |
| 2012-01-26 | 3.4735 |
| 2012-01-25 | 3.4403 |
| 2012-01-24 | 3.445 |
| 2012-01-23 | 3.4304 |
| 2012-01-22 | 3.4322 |
| 2012-01-21 | 3.4322 |
| 2012-01-20 | 3.4093 |
| 2012-01-19 | 3.4 |
| 2012-01-18 | 3.4 |
| 2012-01-17 | 3.3969 |
| 2012-01-16 | 3.393 |
| 2012-01-15 | 3.4048 |
| 2012-01-14 | 3.41 |
| 2012-01-13 | 3.377 |
| 2012-01-12 | 3.3723 |
| 2012-01-11 | 3.3782 |
| 2012-01-10 | 3.3676 |
| 2012-01-09 | 3.332 |
| 2012-01-08 | 3.3839 |
| 2012-01-07 | 3.3839 |
| 2012-01-06 | 3.3594 |
| 2012-01-05 | 3.3828 |
| 2012-01-04 | 3.3827 |
| 2012-01-03 | 3.3702 |
| 2012-01-02 | 3.3469 |
| 2012-01-01 | 3.3648 |
| 2011-12-31 | 3.3648 |
| 2011-12-30 | 3.3227 |
| 2011-12-29 | 3.2923 |
| 2011-12-28 | 3.3286 |
| 2011-12-27 | 3.3239 |
| 2011-12-26 | 3.3275 |
| 2011-12-25 | 3.3552 |
| 2011-12-24 | 3.3552 |
| 2011-12-23 | 3.33 |
| 2011-12-22 | 3.2974 |
| 2011-12-21 | 3.3139 |
| 2011-12-20 | 3.2521 |
| 2011-12-19 | 3.2474 |
| 2011-12-18 | 3.2904 |
| 2011-12-17 | 3.2904 |
| 2011-12-16 | 3.2655 |
| 2011-12-15 | 3.2408 |
| 2011-12-14 | 3.2785 |
| 2011-12-13 | 3.295 |
| 2011-12-12 | 3.3348 |
| 2011-12-11 | 3.3431 |
| 2011-12-10 | 3.3431 |
| 2011-12-09 | 3.3292 |
| 2011-12-08 | 3.3593 |
| 2011-12-07 | 3.3593 |
| 2011-12-06 | 3.3521 |
| 2011-12-05 | 3.3464 |
| 2011-12-04 | 3.3737 |
| 2011-12-03 | 3.3651 |
| 2011-12-02 | 3.3481 |
| 2011-12-01 | 3.3419 |
| 2011-11-30 | 3.2895 |
| 2011-11-29 | 3.2376 |
| 2011-11-28 | 3.2348 |
| 2011-11-27 | 3.2515 |
| 2011-11-26 | 3.2515 |
| 2011-11-25 | 3.1757 |
| 2011-11-24 | 3.1879 |
| 2011-11-23 | 3.2017 |
| 2011-11-22 | 3.2336 |
| 2011-11-21 | 3.2639 |
| 2011-11-20 | 3.3043 |
| 2011-11-19 | 3.3043 |
| 2011-11-18 | 3.2807 |
| 2011-11-17 | 3.2912 |
| 2011-11-16 | 3.3227 |
| 2011-11-15 | 3.3442 |
| 2011-11-14 | 3.3757 |
| 2011-11-13 | 3.364 |
| 2011-11-12 | 3.364 |
| 2011-11-11 | 3.3232 |
| 2011-11-10 | 3.3215 |
| 2011-11-09 | 3.397 |
| 2011-11-08 | 3.3889 |
| 2011-11-07 | 3.3904 |
| 2011-11-06 | 3.423 |
| 2011-11-05 | 3.423 |
| 2011-11-04 | 3.3973 |
| 2011-11-03 | 3.3503 |
| 2011-11-02 | 3.3834 |
| 2011-11-01 | 3.4544 |
| 2011-10-31 | 3.4615 |
| 2011-10-30 | 3.5183 |
| 2011-10-29 | 3.4707 |
| 2011-10-28 | 3.4994 |
| 2011-10-27 | 3.4328 |
| 2011-10-26 | 3.3963 |
| 2011-10-25 | 3.4247 |
| 2011-10-24 | 3.3859 |
| 2011-10-23 | 3.373 |
| 2011-10-22 | 3.373 |
| 2011-10-21 | 3.3498 |
| 2011-10-20 | 3.344 |
| 2011-10-19 | 3.356 |
| 2011-10-18 | 3.3423 |
| 2011-10-17 | 3.3802 |
| 2011-10-16 | 3.3276 |
| 2011-10-15 | 3.3276 |
| 2011-10-14 | 3.3321 |
| 2011-10-13 | 3.3371 |
| 2011-10-12 | 3.2492 |
| 2011-10-11 | 3.2731 |
| 2011-10-10 | 3.2175 |
| 2011-10-09 | 3.2204 |
| 2011-10-08 | 3.2204 |
| 2011-10-07 | 3.189 |
| 2011-10-06 | 3.159 |
| 2011-10-05 | 3.1194 |
| 2011-10-04 | 3.1087 |
| 2011-10-03 | 3.1654 |
| 2011-10-02 | 3.2285 |
| 2011-10-01 | 3.2219 |
| 2011-09-30 | 3.2059 |
| 2011-09-29 | 3.1863 |
| 2011-09-28 | 3.2334 |
| 2011-09-27 | 3.1869 |
| 2011-09-26 | 3.22 |
| 2011-09-25 | 3.2585 |
| 2011-09-24 | 3.2585 |
| 2011-09-23 | 3.2049 |
| 2011-09-22 | 3.2971 |
| 2011-09-21 | 3.3618 |
| 2011-09-20 | 3.3549 |
| 2011-09-19 | 3.3684 |
| 2011-09-18 | 3.3944 |
| 2011-09-17 | 3.3944 |
| 2011-09-16 | 3.4075 |
| 2011-09-15 | 3.3458 |
| 2011-09-14 | 3.3434 |
| 2011-09-13 | 3.377 |
| 2011-09-12 | 3.346 |
| 2011-09-11 | 3.545 |
| 2011-09-10 | 3.545 |
| 2011-09-09 | 3.5202 |
| 2011-09-08 | 3.5085 |
| 2011-09-07 | 3.4735 |
| 2011-09-06 | 3.4635 |
| 2011-09-05 | 3.5563 |
| 2011-09-04 | 3.551 |
| 2011-09-03 | 3.551 |
| 2011-09-02 | 3.5063 |
| 2011-09-01 | 3.5364 |
| 2011-08-31 | 3.5515 |
| 2011-08-30 | 3.5162 |
| 2011-08-29 | 3.5562 |
| 2011-08-28 | 3.4615 |
| 2011-08-27 | 3.4615 |
| 2011-08-26 | 3.4795 |
| 2011-08-25 | 3.4622 |
| 2011-08-24 | 3.4595 |
| 2011-08-23 | 3.4639 |
| 2011-08-22 | 3.436 |
| 2011-08-21 | 3.4124 |
| 2011-08-20 | 3.398 |
| 2011-08-19 | 3.4246 |
| 2011-08-18 | 3.4432 |
| 2011-08-17 | 3.4942 |
| 2011-08-16 | 3.4784 |
| 2011-08-15 | 3.3883 |
| 2011-08-14 | 3.3815 |
| 2011-08-13 | 3.3815 |
| 2011-08-12 | 3.4071 |
| 2011-08-11 | 3.4172 |
| 2011-08-10 | 3.3626 |
| 2011-08-09 | 3.3702 |
| 2011-08-08 | 3.4134 |
| 2011-08-07 | 3.4899 |
| 2011-08-06 | 3.4899 |
| 2011-08-05 | 3.4131 |
| 2011-08-04 | 3.5123 |
| 2011-08-03 | 3.4798 |
| 2011-08-02 | 3.5628 |
| 2011-08-01 | 3.4462 |
| 2011-07-31 | 3.6381 |
| 2011-07-30 | 3.6381 |
| 2011-07-29 | 3.5796 |
| 2011-07-28 | 3.6082 |
| 2011-07-27 | 3.648 |
| 2011-07-26 | 3.5985 |
| 2011-07-25 | 3.6391 |
| 2011-07-24 | 3.5568 |
| 2011-07-23 | 3.5568 |
| 2011-07-22 | 3.6021 |
| 2011-07-21 | 3.5113 |
| 2011-07-20 | 0.1615 |
| 2011-07-19 | 3.5039 |
| 2011-07-18 | 3.4834 |
| 2011-07-17 | 3.5242 |
| 2011-07-16 | 3.5124 |
| 2011-07-15 | 3.4933 |
| 2011-07-14 | 3.5098 |
| 2011-07-13 | 3.4938 |
| 2011-07-12 | 3.506 |
| 2011-07-11 | 3.4997 |
| 2011-07-10 | 3.5589 |
| 2011-07-09 | 3.5589 |
| 2011-07-08 | 3.5459 |
| 2011-07-07 | 3.5484 |
| 2011-07-06 | 3.5584 |
| 2011-07-05 | 3.5525 |
| 2011-07-04 | 3.5934 |
| 2011-07-03 | 3.5227 |
| 2011-07-02 | 3.5227 |
| 2011-07-01 | 3.5489 |
| 2011-06-30 | 3.5361 |
| 2011-06-29 | 3.476 |
| 2011-06-28 | 3.4413 |
| 2011-06-27 | 3.4337 |
| 2011-06-26 | 3.4426 |
| 2011-06-25 | 3.4426 |
| 2011-06-24 | 3.4856 |
| 2011-06-23 | 3.5084 |
| 2011-06-22 | 3.4997 |
| 2011-06-21 | 3.4797 |
| 2011-06-20 | 3.4605 |
| 2011-06-19 | 3.4813 |
| 2011-06-18 | 3.4813 |
| 2011-06-17 | 3.479 |
| 2011-06-16 | 3.478 |
| 2011-06-15 | 3.5415 |
| 2011-06-14 | 3.5241 |
| 2011-06-13 | 3.5264 |
| 2011-06-12 | 3.4825 |
| 2011-06-11 | 3.4825 |
| 2011-06-10 | 3.5206 |
| 2011-06-09 | 3.5318 |
| 2011-06-08 | 3.5332 |
| 2011-06-07 | 3.481 |
| 2011-06-06 | 3.5207 |
| 2011-06-05 | 3.5435 |
| 2011-06-04 | 3.5435 |
| 2011-06-03 | 3.4752 |
| 2011-06-02 | 3.4911 |
| 2011-06-01 | 3.4959 |
| 2011-05-31 | 3.5192 |
| 2011-05-30 | 3.4276 |
| 2011-05-29 | 3.5362 |
| 2011-05-28 | 3.5362 |
| 2011-05-27 | 3.502 |
| 2011-05-26 | 3.4875 |
| 2011-05-25 | 3.4593 |
| 2011-05-24 | 3.4647 |
| 2011-05-23 | 3.4512 |
| 2011-05-22 | 3.4798 |
| 2011-05-21 | 3.4798 |
| 2011-05-20 | 3.5277 |
| 2011-05-19 | 3.4839 |
| 2011-05-18 | 3.5039 |
| 2011-05-17 | 3.4718 |
| 2011-05-16 | 3.4752 |
| 2011-05-15 | 3.4796 |
| 2011-05-14 | 3.4801 |
| 2011-05-13 | 3.5113 |
| 2011-05-12 | 3.4885 |
| 2011-05-11 | 3.5783 |
| 2011-05-10 | 3.5356 |
| 2011-05-09 | 3.5319 |
| 2011-05-08 | 3.4806 |
| 2011-05-07 | 3.4806 |
| 2011-05-06 | 3.569 |
| 2011-05-05 | 3.5486 |
| 2011-05-04 | 3.5039 |
| 2011-05-03 | 3.5453 |
| 2011-05-02 | 3.6267 |
| 2011-05-01 | 3.5847 |
| 2011-04-30 | 3.5847 |
| 2011-04-29 | 3.6257 |
| 2011-04-28 | 3.5978 |
| 2011-04-27 | 3.5349 |
| 2011-04-26 | 3.5046 |
| 2011-04-25 | 3.5317 |
| 2011-04-24 | 3.5169 |
| 2011-04-23 | 3.5169 |
| 2011-04-22 | 3.5181 |
| 2011-04-21 | 3.5513 |
| 2011-04-20 | 3.4728 |
| 2011-04-19 | 3.4177 |
| 2011-04-18 | 3.4703 |
| 2011-04-17 | 3.4745 |
| 2011-04-16 | 3.4745 |
| 2011-04-15 | 3.4964 |
| 2011-04-14 | 3.4632 |
| 2011-04-13 | 3.4682 |
| 2011-04-12 | 3.4121 |
| 2011-04-11 | 3.4692 |
| 2011-04-10 | 3.4896 |
| 2011-04-09 | 3.4627 |
| 2011-04-08 | 3.4515 |
| 2011-04-07 | 3.449 |
| 2011-04-06 | 3.4044 |
| 2011-04-05 | 3.4022 |
| 2011-04-04 | 3.399 |
| 2011-04-03 | 3.4346 |
| 2011-04-02 | 3.4346 |
| 2011-04-01 | 3.3853 |
| 2011-03-31 | 3.4014 |
| 2011-03-30 | 3.3903 |
| 2011-03-29 | 3.387 |
| 2011-03-28 | 3.3592 |
| 2011-03-27 | 3.3733 |
| 2011-03-26 | 3.3733 |
| 2011-03-25 | 3.3797 |
| 2011-03-24 | 3.32 |
| 2011-03-23 | 3.3343 |
| 2011-03-22 | 3.3339 |
| 2011-03-21 | 3.3817 |
| 2011-03-20 | 3.2648 |
| 2011-03-19 | 3.2648 |
| 2011-03-18 | 3.2568 |
| 2011-03-17 | 3.1995 |
| 2011-03-16 | 3.228 |
| 2011-03-15 | 3.2484 |
| 2011-03-14 | 3.2046 |
| 2011-03-13 | 3.2965 |
| 2011-03-12 | 3.2965 |
| 2011-03-11 | 3.3011 |
| 2011-03-10 | 3.3038 |
| 2011-03-09 | 3.3022 |
| 2011-03-08 | 3.3226 |
| 2011-03-07 | 3.3385 |
| 2011-03-06 | 3.3037 |
| 2011-03-05 | 3.3037 |
| 2011-03-04 | 3.3126 |
| 2011-03-03 | 3.2936 |
| 2011-03-02 | 3.3013 |
| 2011-03-01 | 3.3318 |
| 2011-02-28 | 3.2635 |
| 2011-02-27 | 3.3237 |
| 2011-02-26 | 3.3236 |
| 2011-02-25 | 3.3507 |
| 2011-02-24 | 3.2995 |
| 2011-02-23 | 3.2677 |
| 2011-02-22 | 3.2525 |
| 2011-02-21 | 3.315 |
| 2011-02-20 | 3.3178 |
| 2011-02-19 | 3.3268 |
| 2011-02-18 | 3.3019 |
| 2011-02-17 | 3.306 |
| 2011-02-16 | 3.2772 |
| 2011-02-15 | 3.2719 |
| 2011-02-14 | 3.2867 |
| 2011-02-13 | 3.2743 |
| 2011-02-12 | 3.2743 |
| 2011-02-11 | 3.291 |
| 2011-02-10 | 3.3049 |
| 2011-02-09 | 3.2923 |
| 2011-02-08 | 3.321 |
| 2011-02-07 | 3.298 |
| 2011-02-06 | 3.334 |
| 2011-02-05 | 3.3332 |
| 2011-02-04 | 3.3346 |
| 2011-02-03 | 3.3939 |
| 2011-02-02 | 3.3203 |
| 2011-02-01 | 3.2858 |
| 2011-01-31 | 3.3256 |
| 2011-01-30 | 3.2541 |
| 2011-01-29 | 3.2539 |
| 2011-01-28 | 3.281 |
| 2011-01-27 | 3.2368 |
| 2011-01-26 | 3.2779 |
| 2011-01-25 | 2.6976 |
| 2011-01-24 | 2.6961 |
| 2011-01-23 | 2.6902 |
| 2011-01-22 | 2.6902 |
| 2011-01-21 | 2.6657 |
| 2011-01-20 | 2.6724 |
| 2011-01-19 | 2.7552 |
| 2011-01-18 | 2.6896 |
| 2011-01-17 | 2.6324 |
| 2011-01-16 | 2.6822 |
| 2011-01-15 | 2.7014 |
| 2011-01-14 | 2.7131 |
| 2011-01-13 | 2.66 |
| 2011-01-12 | 2.6776 |
| 2011-01-11 | 2.6566 |
| 2011-01-10 | 2.5912 |
| 2011-01-09 | 2.6954 |
| 2011-01-08 | 2.6982 |
| 2011-01-07 | 2.7257 |
| 2011-01-06 | 2.7284 |
| 2011-01-05 | 2.7409 |
| 2011-01-04 | 2.7429 |
| 2011-01-03 | 2.7841 |
| 2011-01-02 | 2.7846 |
| 2011-01-01 | 2.7849 |
| 2010-12-31 | 2.7587 |
| 2010-12-30 | 2.7426 |
| 2010-12-29 | 2.7426 |
| 2010-12-28 | 2.7732 |
| 2010-12-27 | 2.7221 |
| 2010-12-26 | 2.7423 |
| 2010-12-25 | 2.7423 |
| 2010-12-24 | 2.7307 |
| 2010-12-23 | 2.7235 |
| 2010-12-22 | 2.7167 |
| 2010-12-21 | 2.7215 |
| 2010-12-20 | 2.7344 |
| 2010-12-19 | 2.6808 |
| 2010-12-18 | 2.681 |
| 2010-12-17 | 2.7034 |
| 2010-12-16 | 2.6826 |
| 2010-12-15 | 2.7047 |
| 2010-12-14 | 2.7144 |
| 2010-12-13 | 2.684 |
| 2010-12-12 | 2.6921 |
| 2010-12-11 | 2.6922 |
| 2010-12-10 | 2.6796 |
| 2010-12-09 | 2.6878 |
| 2010-12-08 | 2.6538 |
| 2010-12-07 | 2.6892 |
| 2010-12-06 | 2.702 |
| 2010-12-05 | 2.6769 |
| 2010-12-04 | 2.6959 |
| 2010-12-03 | 2.6541 |
| 2010-12-02 | 2.6338 |
| 2010-12-01 | 2.5978 |
| 2010-11-30 | 2.6289 |
| 2010-11-29 | 2.658 |
| 2010-11-28 | 2.6334 |
| 2010-11-27 | 2.6334 |
| 2010-11-26 | 2.6363 |
| 2010-11-25 | 2.6488 |
| 2010-11-24 | 2.7555 |
| 2010-11-23 | 2.7208 |
| 2010-11-22 | 2.7192 |
| 2010-11-21 | 2.6906 |
| 2010-11-20 | 2.6906 |
| 2010-11-19 | 2.6704 |
| 2010-11-18 | 2.6701 |
| 2010-11-17 | 2.6571 |
| 2010-11-16 | 2.6745 |
| 2010-11-15 | 2.6858 |
| 2010-11-14 | 2.7028 |
| 2010-11-13 | 2.7128 |
| 2010-11-12 | 2.6598 |
| 2010-11-11 | 2.7418 |
| 2010-11-10 | 2.7212 |
| 2010-11-09 | 2.751 |
| 2010-11-08 | 2.7269 |
| 2010-11-07 | 2.7558 |
| 2010-11-06 | 2.7558 |
| 2010-11-05 | 2.8401 |
| 2010-11-04 | 2.7388 |
| 2010-11-03 | 2.7049 |
| 2010-11-02 | 2.6885 |
| 2010-11-01 | 2.7489 |
| 2010-10-31 | 2.6797 |
| 2010-10-30 | 2.6797 |
| 2010-10-29 | 2.7077 |
| 2010-10-28 | 2.6776 |
| 2010-10-27 | 2.6953 |
| 2010-10-26 | 2.7407 |
| 2010-10-25 | 2.6862 |
| 2010-10-24 | 2.6877 |
| 2010-10-23 | 2.6662 |
| 2010-10-22 | 2.6982 |
| 2010-10-21 | 2.7065 |
| 2010-10-20 | 2.681 |
| 2010-10-19 | 2.7073 |
| 2010-10-18 | 2.6534 |
| 2010-10-17 | 2.7265 |
| 2010-10-16 | 2.7136 |
| 2010-10-15 | 2.7003 |
| 2010-10-14 | 2.6984 |
| 2010-10-13 | 2.7362 |
| 2010-10-12 | 2.6697 |
| 2010-10-11 | 2.6911 |
| 2010-10-10 | 2.6557 |
| 2010-10-09 | 2.6557 |
| 2010-10-08 | 2.7142 |
| 2010-10-07 | 2.7033 |
| 2010-10-06 | 2.672 |
| 2010-10-05 | 2.6025 |
| 2010-10-04 | 2.6804 |
| 2010-10-03 | 2.658 |
| 2010-10-02 | 2.658 |
| 2010-10-01 | 2.6535 |
| 2010-09-30 | 2.6233 |
| 2010-09-29 | 2.5909 |
| 2010-09-28 | 2.5946 |
| 2010-09-27 | 2.5693 |
| 2010-09-26 | 2.5923 |
| 2010-09-25 | 2.5923 |
| 2010-09-24 | 2.5903 |
| 2010-09-23 | 2.5867 |
| 2010-09-22 | 2.5752 |
| 2010-09-21 | 2.5737 |
| 2010-09-20 | 2.5377 |
| 2010-09-19 | 2.5661 |
| 2010-09-18 | 2.5661 |
| 2010-09-17 | 2.5658 |
| 2010-09-16 | 2.5447 |
| 2010-09-15 | 2.5485 |
| 2010-09-14 | 2.5208 |
| 2010-09-13 | 2.4856 |
| 2010-09-12 | 2.5129 |
| 2010-09-11 | 2.5135 |
| 2010-09-10 | 2.5323 |
| 2010-09-09 | 2.5111 |
| 2010-09-08 | 2.4886 |
| 2010-09-07 | 3.0385 |
| 2010-09-06 | 2.5467 |
| 2010-09-05 | 2.4723 |
| 2010-09-04 | 2.4723 |
| 2010-09-03 | 2.477 |
| 2010-09-02 | 2.4683 |
| 2010-09-01 | 2.4634 |
| 2010-08-31 | 2.4186 |
| 2010-08-30 | 2.4537 |
| 2010-08-29 | 2.41 |
| 2010-08-28 | 2.41 |
| 2010-08-27 | 2.4319 |
| 2010-08-26 | 2.4048 |
| 2010-08-25 | 2.4134 |
| 2010-08-24 | 2.412 |
| 2010-08-23 | 2.4321 |
| 2010-08-22 | 2.4115 |
| 2010-08-21 | 2.4115 |
| 2010-08-20 | 2.4269 |
| 2010-08-19 | 2.4157 |
| 2010-08-18 | 2.4467 |
| 2010-08-17 | 2.4437 |
| 2010-08-16 | 2.4427 |
| 2010-08-15 | 2.4289 |
| 2010-08-14 | 2.4289 |
| 2010-08-13 | 2.4289 |
| 2010-08-12 | 2.4254 |
| 2010-08-11 | 2.4667 |
| 2010-08-10 | 2.4671 |
| 2010-08-09 | 2.5196 |
| 2010-08-08 | 2.4918 |
| 2010-08-07 | 2.4918 |
| 2010-08-06 | 2.4738 |
| 2010-08-05 | 2.4793 |
| 2010-08-04 | 2.4998 |
| 2010-08-03 | 2.48 |
| 2010-08-02 | 2.4544 |
| 2010-08-01 | 2.4451 |
| 2010-07-31 | 2.4451 |
| 2010-07-30 | 2.4512 |
| 2010-07-29 | 2.4394 |
| 2010-07-28 | 2.4264 |
| 2010-07-27 | 2.4559 |
| 2010-07-26 | 2.433 |
| 2010-07-25 | 2.4271 |
| 2010-07-24 | 2.4271 |
| 2010-07-23 | 2.4301 |
| 2010-07-22 | 2.4174 |
| 2010-07-21 | 2.3929 |
| 2010-07-20 | 2.3899 |
| 2010-07-19 | 2.4414 |
| 2010-07-18 | 2.3785 |
| 2010-07-17 | 2.3785 |
| 2010-07-16 | 2.3678 |
| 2010-07-15 | 2.371 |
| 2010-07-14 | 2.3874 |
| 2010-07-13 | 2.3651 |
| 2010-07-12 | 2.2897 |
| 2010-07-11 | 2.2987 |
| 2010-07-10 | 2.2987 |
| 2010-07-09 | 2.3641 |
| 2010-07-08 | 2.3537 |
| 2010-07-07 | 2.3303 |
| 2010-07-06 | 2.3032 |
| 2010-07-05 | 2.3608 |
| 2010-07-04 | 2.2877 |
| 2010-07-03 | 2.3131 |
| 2010-07-02 | 2.2324 |
| 2010-07-01 | 2.2501 |
| 2010-06-30 | 2.2934 |
| 2010-06-29 | 2.3327 |
| 2010-06-28 | 2.2406 |
| 2010-06-27 | 2.3431 |
| 2010-06-26 | 2.3431 |
| 2010-06-25 | 2.3542 |
| 2010-06-24 | 2.3418 |
| 2010-06-23 | 2.4531 |
| 2010-06-22 | 2.4512 |
| 2010-06-21 | 2.4382 |
| 2010-06-20 | 2.4216 |
| 2010-06-19 | 2.4216 |
| 2010-06-18 | 2.3648 |
| 2010-06-17 | 2.3289 |
| 2010-06-16 | 2.3327 |
| 2010-06-15 | 2.3343 |
| 2010-06-14 | 2.3413 |
| 2010-06-13 | 2.2984 |
| 2010-06-12 | 2.2984 |
| 2010-06-11 | 2.3084 |
| 2010-06-10 | 2.2899 |
| 2010-06-09 | 2.2467 |
| 2010-06-08 | 2.2351 |
| 2010-06-07 | 2.2803 |
| 2010-06-06 | 2.2741 |
| 2010-06-05 | 2.2741 |
| 2010-06-04 | 2.2486 |
| 2010-06-03 | 2.3087 |
| 2010-06-02 | 2.3243 |
| 2010-06-01 | 2.3016 |
| 2010-05-31 | 2.2959 |
| 2010-05-30 | 2.3134 |
| 2010-05-29 | 2.3134 |
| 2010-05-28 | 2.3226 |
| 2010-05-27 | 2.294 |
| 2010-05-26 | 2.2603 |
| 2010-05-25 | 2.2235 |
| 2010-05-24 | 2.3182 |
| 2010-05-23 | 2.2376 |
| 2010-05-22 | 2.2376 |
| 2010-05-21 | 2.2437 |
| 2010-05-20 | 2.177 |
| 2010-05-19 | 2.2777 |
| 2010-05-18 | 2.5861 |
| 2010-05-17 | 2.4215 |
| 2010-05-16 | 2.6079 |
| 2010-05-15 | 2.6079 |
| 2010-05-14 | 2.6203 |
| 2010-05-13 | 2.6124 |
| 2010-05-12 | 2.4379 |
| 2010-05-11 | 2.4383 |
| 2010-05-10 | 2.6203 |
| 2010-05-09 | 2.4127 |
| 2010-05-08 | 2.4127 |
| 2010-05-07 | 2.41 |
| 2010-05-06 | 2.4269 |
| 2010-05-05 | 2.5544 |
| 2010-05-04 | 2.5656 |
| 2010-05-03 | 2.5452 |
| 2010-05-02 | 2.5892 |
| 2010-05-01 | 2.5892 |
| 2010-04-30 | 2.5728 |
| 2010-04-29 | 2.5967 |
| 2010-04-28 | 2.5888 |
| 2010-04-27 | 2.5741 |
| 2010-04-26 | 2.5725 |
| 2010-04-25 | 2.5574 |
| 2010-04-24 | 2.5574 |
| 2010-04-23 | 2.5647 |
| 2010-04-22 | 2.5348 |
| 2010-04-21 | 2.5655 |
| 2010-04-20 | 2.5639 |
| 2010-04-19 | 2.5653 |
| 2010-04-18 | 2.5484 |
| 2010-04-17 | 2.5484 |
| 2010-04-16 | 2.5337 |
| 2010-04-15 | 2.547 |
| 2010-04-14 | 2.5338 |
| 2010-04-13 | 2.5237 |
| 2010-04-12 | 2.5337 |
| 2010-04-11 | 2.5734 |
| 2010-04-10 | 2.5734 |
| 2010-04-09 | 2.5577 |
| 2010-04-08 | 2.508 |
| 2010-04-07 | 2.5714 |
| 2010-04-06 | 2.5148 |
| 2010-04-05 | 2.5289 |
| 2010-04-04 | 2.4911 |
| 2010-04-03 | 2.4911 |
| 2010-04-02 | 2.4918 |
| 2010-04-01 | 2.48 |
| 2010-03-31 | 2.5264 |
| 2010-03-30 | 2.5533 |
| 2010-03-29 | 2.5374 |
| 2010-03-28 | 2.4536 |
| 2010-03-27 | 2.4536 |
| 2010-03-26 | 2.4451 |
| 2010-03-25 | 2.4762 |
| 2010-03-24 | 2.4772 |
| 2010-03-23 | 2.4975 |
| 2010-03-22 | 2.4664 |
| 2010-03-21 | 2.4976 |
| 2010-03-20 | 2.4976 |
| 2010-03-19 | 2.4895 |
| 2010-03-18 | 2.5101 |
| 2010-03-17 | 2.5102 |
| 2010-03-16 | 2.4872 |
| 2010-03-15 | 2.5184 |
| 2010-03-14 | 2.4848 |
| 2010-03-13 | 2.4848 |
| 2010-03-12 | 2.4764 |
| 2010-03-11 | 2.4926 |
| 2010-03-10 | 2.4953 |
| 2010-03-09 | 2.5067 |
| 2010-03-08 | 2.4764 |
| 2010-03-07 | 2.4762 |
| 2010-03-06 | 2.4762 |
| 2010-03-05 | 2.4832 |
| 2010-03-04 | 2.4675 |
| 2010-03-03 | 2.4416 |
| 2010-03-02 | 2.4749 |
| 2010-03-01 | 2.4832 |
| 2010-02-28 | 2.4175 |
| 2010-02-27 | 2.4175 |
| 2010-02-26 | 2.4204 |
| 2010-02-25 | 2.3961 |
| 2010-02-24 | 2.4295 |
| 2010-02-23 | 2.4332 |
| 2010-02-22 | 2.4304 |
| 2010-02-21 | 2.4194 |
| 2010-02-20 | 2.4194 |
| 2010-02-19 | 2.4242 |
| 2010-02-18 | 2.434 |
| 2010-02-17 | 2.4575 |
| 2010-02-16 | 2.4269 |
| 2010-02-15 | 2.4399 |
| 2010-02-14 | 2.398 |
| 2010-02-13 | 2.398 |
| 2010-02-12 | 2.4004 |
| 2010-02-11 | 2.4179 |
| 2010-02-10 | 2.3758 |
| 2010-02-09 | 2.3778 |
| 2010-02-08 | 2.4186 |
| 2010-02-07 | 2.3493 |
| 2010-02-06 | 2.3493 |
| 2010-02-05 | 2.3651 |
| 2010-02-04 | 2.3765 |
| 2010-02-03 | 2.4103 |
| 2010-02-02 | 2.4031 |
| 2010-02-01 | 2.4033 |
| 2010-01-31 | 2.4249 |
| 2010-01-30 | 2.4249 |
| 2010-01-29 | 2.4181 |
| 2010-01-28 | 2.4326 |
| 2010-01-27 | 2.4355 |
| 2010-01-26 | 2.4451 |
| 2010-01-25 | 2.45 |
| 2010-01-24 | 2.4506 |
| 2010-01-23 | 2.4506 |
| 2010-01-22 | 2.4463 |
| 2010-01-21 | 2.4451 |
| 2010-01-20 | 2.4779 |
| 2010-01-19 | 2.5052 |
| 2010-01-18 | 2.4823 |
| 2010-01-17 | 2.5051 |
| 2010-01-16 | 2.5051 |
| 2010-01-15 | 2.499 |
| 2010-01-14 | 2.5263 |
| 2010-01-13 | 2.5163 |
| 2010-01-12 | 2.5001 |
| 2010-01-11 | 2.5262 |
| 2010-01-10 | 2.4825 |
| 2010-01-09 | 2.4825 |
| 2010-01-08 | 2.4874 |
| 2010-01-07 | 2.4901 |
| 2010-01-06 | 2.4895 |
| 2010-01-05 | 2.4889 |
| 2010-01-04 | 2.5076 |
| 2010-01-03 | 2.4433 |
| 2010-01-02 | 2.4433 |
| 2010-01-01 | 2.4503 |
| 2009-12-31 | 2.4509 |
| 2009-12-30 | 2.4715 |
| 2009-12-29 | 2.4698 |
| 2009-12-28 | 2.4781 |
| 2009-12-27 | 2.4058 |
| 2009-12-26 | 2.4058 |
| 2009-12-25 | 2.3872 |
| 2009-12-24 | 2.391 |
| 2009-12-23 | 2.386 |
| 2009-12-22 | 2.3904 |
| 2009-12-21 | 2.3872 |
| 2009-12-20 | 2.4058 |
| 2009-12-19 | 2.4058 |
| 2009-12-18 | 2.4144 |
| 2009-12-17 | 2.4029 |
| 2009-12-16 | 2.4432 |
| 2009-12-15 | 2.4599 |
| 2009-12-14 | 2.4703 |
| 2009-12-13 | 2.4922 |
| 2009-12-12 | 2.4922 |
| 2009-12-11 | 2.5041 |
| 2009-12-10 | 2.4889 |
| 2009-12-09 | 2.4759 |
| 2009-12-08 | 2.4633 |
| 2009-12-07 | 2.509 |
| 2009-12-06 | 2.5161 |
| 2009-12-05 | 2.5161 |
| 2009-12-04 | 2.5195 |
| 2009-12-03 | 2.5187 |
| 2009-12-02 | 2.5181 |
| 2009-12-01 | 2.51 |
| 2009-11-30 | 2.512 |
| 2009-11-29 | 2.4536 |
| 2009-11-28 | 2.4536 |
| 2009-11-27 | 2.4492 |
| 2009-11-26 | 2.4681 |
| 2009-11-25 | 2.5167 |
| 2009-11-24 | 2.5017 |
| 2009-11-23 | 2.4575 |
| 2009-11-22 | 2.4633 |
| 2009-11-21 | 2.4633 |
| 2009-11-20 | 2.4718 |
| 2009-11-19 | 2.4877 |
| 2009-11-18 | 2.521 |
| 2009-11-17 | 2.5276 |
| 2009-11-16 | 2.5012 |
| 2009-11-15 | 2.5199 |
| 2009-11-14 | 2.5199 |
| 2009-11-13 | 2.5277 |
| 2009-11-12 | 2.5223 |
| 2009-11-11 | 2.5351 |
| 2009-11-10 | 2.5227 |
| 2009-11-09 | 2.5474 |
| 2009-11-08 | 2.4836 |
| 2009-11-07 | 2.4836 |
| 2009-11-06 | 2.4965 |
| 2009-11-05 | 2.4701 |
| 2009-11-04 | 2.4466 |
| 2009-11-03 | 2.4427 |
| 2009-11-02 | 2.4832 |
| 2009-11-01 | 2.4691 |
| 2009-10-31 | 2.4691 |
| 2009-10-30 | 2.4566 |
| 2009-10-29 | 2.4751 |
| 2009-10-28 | 2.4467 |
| 2009-10-27 | 2.5254 |
| 2009-10-26 | 2.4927 |
| 2009-10-25 | 2.5111 |
| 2009-10-24 | 2.5111 |
| 2009-10-23 | 2.5065 |
| 2009-10-22 | 2.5151 |
| 2009-10-21 | 2.4985 |
| 2009-10-20 | 2.5163 |
| 2009-10-19 | 2.4856 |
| 2009-10-18 | 2.4851 |
| 2009-10-17 | 2.4851 |
| 2009-10-16 | 2.4781 |
| 2009-10-15 | 2.4908 |
| 2009-10-14 | 2.4774 |
| 2009-10-13 | 2.4618 |
| 2009-10-12 | 2.4609 |
| 2009-10-11 | 2.4541 |
| 2009-10-10 | 2.4541 |
| 2009-10-09 | 2.4531 |
| 2009-10-08 | 2.4531 |
| 2009-10-07 | 2.4176 |
| 2009-10-06 | 2.4121 |
| 2009-10-05 | 2.4308 |
| 2009-10-04 | 2.3397 |
| 2009-10-03 | 2.3397 |
| 2009-10-02 | 2.3388 |
| 2009-10-01 | 2.3562 |
| 2009-09-30 | 2.3826 |
| 2009-09-29 | 2.3664 |
| 2009-09-28 | 2.357 |
| 2009-09-27 | 2.3461 |
| 2009-09-26 | 2.3461 |
| 2009-09-25 | 2.3506 |
| 2009-09-24 | 2.3581 |
| 2009-09-23 | 2.3655 |
| 2009-09-22 | 2.371 |
| 2009-09-21 | 2.3557 |
| 2009-09-20 | 2.3536 |
| 2009-09-19 | 2.3536 |
| 2009-09-18 | 2.351 |
| 2009-09-17 | 2.3503 |
| 2009-09-16 | 2.3604 |
| 2009-09-15 | 2.3333 |
| 2009-09-14 | 2.3276 |
| 2009-09-13 | 2.3396 |
| 2009-09-12 | 2.3396 |
| 2009-09-11 | 2.3441 |
| 2009-09-10 | 2.3316 |
| 2009-09-09 | 2.3314 |
| 2009-09-08 | 2.335 |
| 2009-09-07 | 2.3018 |
| 2009-09-06 | 2.285 |
| 2009-09-05 | 2.285 |
| 2009-09-04 | 2.3006 |
| 2009-09-03 | 2.2878 |
| 2009-09-02 | 2.2538 |
| 2009-09-01 | 2.2541 |
| 2009-08-31 | 2.3069 |
| 2009-08-30 | 2.2904 |
| 2009-08-29 | 2.2904 |
| 2009-08-28 | 2.2893 |
| 2009-08-27 | 2.2615 |
| 2009-08-26 | 2.2483 |
| 2009-08-25 | 2.2648 |
| 2009-08-24 | 2.2829 |
| 2009-08-23 | 2.2586 |
| 2009-08-22 | 2.2586 |
| 2009-08-21 | 2.2257 |
| 2009-08-20 | 2.2301 |
| 2009-08-19 | 2.2269 |
| 2009-08-18 | 2.2381 |
| 2009-08-17 | 2.2253 |
| 2009-08-16 | 2.2868 |
| 2009-08-15 | 2.2868 |
| 2009-08-14 | 2.2717 |
| 2009-08-13 | 2.2917 |
| 2009-08-12 | 2.2529 |
| 2009-08-11 | 2.2504 |
| 2009-08-10 | 2.257 |
| 2009-08-09 | 2.2719 |
| 2009-08-08 | 2.2719 |
| 2009-08-07 | 2.3017 |
| 2009-08-06 | 2.2784 |
| 2009-08-05 | 2.2788 |
| 2009-08-04 | 2.2885 |
| 2009-08-03 | 2.2883 |
| 2009-08-02 | 2.2748 |
| 2009-08-01 | 2.2748 |
| 2009-07-31 | 2.2759 |
| 2009-07-30 | 2.2597 |
| 2009-07-29 | 2.2523 |
| 2009-07-28 | 2.2752 |
| 2009-07-27 | 2.297 |
| 2009-07-26 | 2.2428 |
| 2009-07-25 | 2.2428 |
| 2009-07-24 | 2.2497 |
| 2009-07-23 | 2.2318 |
| 2009-07-22 | 2.2268 |
| 2009-07-21 | 2.2272 |
| 2009-07-20 | 2.2344 |
| 2009-07-19 | 2.2061 |
| 2009-07-18 | 2.2061 |
| 2009-07-17 | 2.2078 |
| 2009-07-16 | 2.2049 |
| 2009-07-15 | 2.2006 |
| 2009-07-14 | 2.1837 |
| 2009-07-13 | 2.1838 |
| 2009-07-12 | 2.1273 |
| 2009-07-11 | 2.1273 |
| 2009-07-10 | 2.1332 |
| 2009-07-09 | 2.1938 |
| 2009-07-08 | 2.14 |
| 2009-07-07 | 2.1786 |
| 2009-07-06 | 2.1323 |
| 2009-07-05 | 2.191 |
| 2009-07-04 | 2.191 |
| 2009-07-03 | 2.1927 |
| 2009-07-02 | 2.1899 |
| 2009-07-01 | 2.2137 |
| 2009-06-30 | 2.2285 |
| 2009-06-29 | 2.2003 |
| 2009-06-28 | 2.2166 |
| 2009-06-27 | 2.2166 |
| 2009-06-26 | 2.2236 |
| 2009-06-25 | 2.1972 |
| 2009-06-24 | 2.2018 |
| 2009-06-23 | 2.1667 |
| 2009-06-22 | 2.1861 |
| 2009-06-21 | 2.2131 |
| 2009-06-20 | 2.2131 |
| 2009-06-19 | 2.2135 |
| 2009-06-18 | 2.1973 |
| 2009-06-17 | 2.1744 |
| 2009-06-16 | 2.1743 |