Australian Dollar<=>. Historical prices. Updated daily
| date | AUD/SDD |
|---|---|
| 2010-09-07 | 269.4193 |
| 2010-09-03 | 215.9053 |
| 2010-09-02 | 215.694 |
| 2010-09-01 | 214.4693 |
| 2010-08-31 | 211.0656 |
| 2010-08-27 | 211.8382 |
| 2010-08-26 | 208.987 |
| 2010-08-20 | 210.9119 |
| 2010-08-19 | 210.3834 |
| 2010-08-18 | 212.7578 |
| 2010-08-16 | 213.6961 |
| 2010-08-13 | 212.4657 |
| 2010-08-12 | 210.7418 |
| 2010-08-11 | 215.4188 |
| 2010-08-10 | 215.9857 |
| 2010-08-09 | 219.9559 |
| 2010-08-06 | 216.2375 |
| 2010-08-05 | 216.935 |
| 2010-08-03 | 216.712 |
| 2010-08-02 | 214.4776 |
| 2010-07-30 | 213.9737 |
| 2010-07-29 | 213.8107 |
| 2010-07-28 | 211.38 |
| 2010-07-27 | 213.9298 |
| 2010-07-26 | 211.842 |
| 2010-07-23 | 211.683 |
| 2010-07-22 | 210.5883 |
| 2010-07-21 | 208.4466 |
| 2010-07-20 | 208.6839 |
| 2010-07-19 | 212.6692 |
| 2010-07-16 | 207.2895 |
| 2010-07-15 | 206.6553 |
| 2010-07-14 | 207.7011 |
| 2010-07-12 | 199.5228 |
| 2010-07-07 | 203.0575 |
| 2010-07-06 | 200.5574 |
| 2010-07-05 | 205.2113 |
| 2010-07-04 | 200.072 |
| 2010-06-30 | 199.0955 |
| 2010-06-28 | 193.9065 |
| 2010-06-25 | 203.7133 |
| 2010-06-24 | 201.6896 |
| 2010-06-19 | 201.005 |
| 2010-06-18 | 201.6411 |
| 2010-06-15 | 198.2766 |
| 2010-06-14 | 198.9031 |
| 2010-06-11 | 194.8627 |
| 2010-06-10 | 193.5035 |
| 2010-06-08 | 189.3458 |
| 2010-06-07 | 192.3681 |
| 2010-06-04 | 190.1101 |
| 2010-06-03 | 193.8275 |
| 2010-06-02 | 190.4631 |
| 2010-06-01 | 187.1735 |
| 2010-05-31 | 191.8779 |
| 2010-05-28 | 191.6289 |
| 2010-05-26 | 185.7585 |
| 2010-05-25 | 182.1367 |
| 2010-05-24 | 190.3834 |
| 2010-05-21 | 183.8035 |
| 2010-05-20 | 179.1794 |
| 2010-05-19 | 186.3305 |
| 2010-05-18 | 195.4369 |
| 2010-05-17 | 182.4208 |
| 2010-05-14 | 199.0802 |
| 2010-05-13 | 200.0021 |
| 2010-05-12 | 199.627 |
| 2010-05-11 | 200.0397 |
| 2010-05-10 | 206.7195 |
| 2010-05-07 | 197.9222 |
| 2010-05-06 | 198.7716 |
| 2010-05-05 | 203.4279 |
| 2010-05-04 | 204.3419 |
| 2010-05-03 | 205.0094 |
| 2010-04-30 | 206.6732 |
| 2010-04-29 | 206.8552 |
| 2010-04-28 | 206.1826 |
| 2010-04-27 | 205.558 |
| 2010-04-26 | 206.5473 |
| 2010-04-23 | 205.3449 |
| 2010-04-22 | 207.5469 |
| 2010-04-21 | 206.3098 |
| 2010-04-20 | 207.9302 |
| 2010-04-19 | 207.2391 |
| 2010-04-16 | 207.2465 |
| 2010-04-15 | 207.3511 |
| 2010-04-14 | 207.553 |
| 2010-04-13 | 206.2042 |
| 2010-04-12 | 207.0636 |
| 2010-04-09 | 205.8558 |
| 2010-04-08 | 205.578 |
| 2010-04-07 | 206.186 |
| 2010-04-06 | 206.5822 |
| 2010-04-01 | 203.2933 |
| 2010-03-31 | 204.2961 |
| 2010-03-30 | 205.5877 |
| 2010-03-29 | 205.0794 |
| 2010-03-26 | 201.0432 |
| 2010-03-25 | 203.1719 |
| 2010-03-24 | 203.1997 |
| 2010-03-23 | 205.2778 |
| 2010-03-22 | 202.3521 |
| 2010-03-19 | 204.7783 |
| 2010-03-18 | 205.9682 |
| 2010-03-17 | 206.9223 |
| 2010-03-16 | 204.6128 |
| 2010-03-15 | 207.1892 |
| 2010-03-12 | 203.9091 |
| 2010-03-11 | 203.6135 |
| 2010-03-10 | 203.6797 |
| 2010-03-09 | 203.825 |
| 2010-03-08 | 202.9278 |
| 2010-03-05 | 201.7246 |
| 2010-03-04 | 201.8144 |
| 2010-03-03 | 200.8926 |
| 2010-03-02 | 200.6584 |
| 2010-03-01 | 200.9953 |
| 2010-02-26 | 198.6204 |
| 2010-02-25 | 197.0587 |
| 2010-02-24 | 199.5231 |
| 2010-02-23 | 199.8554 |
| 2010-02-22 | 199.6091 |
| 2010-02-19 | 198.9519 |
| 2010-02-18 | 199.9412 |
| 2010-02-17 | 202.2536 |
| 2010-02-16 | 199.3759 |
| 2010-02-15 | 200.4518 |
| 2010-02-12 | 197.1559 |
| 2010-02-11 | 199.0374 |
| 2010-02-10 | 195.5758 |
| 2010-02-09 | 195.4323 |
| 2010-02-08 | 198.7558 |
| 2010-02-05 | 194.3885 |
| 2010-02-04 | 195.324 |
| 2010-02-03 | 198.1037 |
| 2010-02-02 | 197.5219 |
| 2010-02-01 | 197.3282 |
| 2010-01-29 | 198.5857 |
| 2010-01-28 | 199.9725 |
| 2010-01-27 | 200.5882 |
| 2010-01-26 | 200.9761 |
| 2010-01-25 | 201.4245 |
| 2010-01-22 | 201.027 |
| 2010-01-21 | 201.4448 |
| 2010-01-20 | 203.7361 |
| 2010-01-19 | 206.0194 |
| 2010-01-18 | 204.5056 |
| 2010-01-15 | 205.6728 |
| 2010-01-14 | 207.8302 |
| 2010-01-13 | 206.9656 |
| 2010-01-12 | 205.6581 |
| 2010-01-11 | 208.2021 |
| 2010-01-08 | 204.3244 |
| 2010-01-07 | 204.8512 |
| 2010-01-06 | 204.8339 |
| 2010-01-05 | 204.795 |
| 2010-01-04 | 206.8894 |
| 2009-12-31 | 201.7089 |
| 2009-12-29 | 201.0089 |
| 2009-12-28 | 201.6721 |
| 2009-12-18 | 199.1223 |
| 2009-12-17 | 197.8779 |
| 2009-12-16 | 201.5678 |
| 2009-12-15 | 202.5902 |
| 2009-12-14 | 203.4464 |
| 2009-12-11 | 206.7494 |
| 2009-12-10 | 205.018 |
| 2009-12-09 | 203.9247 |
| 2009-12-08 | 202.9634 |
| 2009-12-07 | 206.7412 |
| 2009-12-04 | 208.1049 |
| 2009-12-03 | 207.5805 |
| 2009-12-02 | 207.9493 |
| 2009-12-01 | 207.0236 |
| 2009-11-30 | 207.465 |
| 2009-11-27 | 203.0399 |
| 2009-11-26 | 205.145 |
| 2009-11-25 | 208.8034 |
| 2009-11-24 | 207.5191 |
| 2009-11-23 | 203.9239 |
| 2009-11-20 | 205.5205 |
| 2009-11-19 | 206.454 |
| 2009-11-18 | 209.224 |
| 2009-11-17 | 209.8567 |
| 2009-11-16 | 207.9967 |
| 2009-11-13 | 210.1446 |
| 2009-11-12 | 211.358 |
| 2009-11-11 | 210.7806 |
| 2009-11-10 | 209.7653 |
| 2009-11-09 | 212.3125 |
| 2009-11-06 | 208.5704 |
| 2009-11-05 | 206.2277 |
| 2009-11-04 | 204.8275 |
| 2009-11-03 | 204.1395 |
| 2009-11-02 | 207.6676 |
| 2009-10-30 | 205.899 |
| 2009-10-29 | 207.457 |
| 2009-10-28 | 205.4268 |
| 2009-10-26 | 208.6061 |
| 2009-10-23 | 210.0861 |
| 2009-10-22 | 210.7398 |
| 2009-10-21 | 209.8363 |
| 2009-10-20 | 210.9645 |
| 2009-10-19 | 209.0335 |
| 2009-10-16 | 208.5725 |
| 2009-10-15 | 209.6401 |
| 2009-10-14 | 208.7732 |
| 2009-10-13 | 207.985 |
| 2009-10-12 | 208.2889 |
| 2009-10-09 | 207.7085 |
| 2009-10-08 | 207.3442 |
| 2009-10-07 | 204.9578 |
| 2009-10-06 | 205.5562 |
| 2009-10-05 | 207.0936 |
| 2009-10-02 | 199.3095 |
| 2009-10-01 | 200.7212 |
| 2009-09-29 | 201.3432 |
| 2009-09-28 | 201.1197 |
| 2009-09-25 | 200.756 |
| 2009-09-24 | 201.8548 |
| 2009-09-23 | 202.6547 |
| 2009-09-22 | 203.3481 |
| 2009-09-18 | 203.735 |
| 2009-09-16 | 204.5669 |
| 2009-09-15 | 202.2298 |
| 2009-09-14 | 202.7482 |
| 2009-09-11 | 204.1345 |
| 2009-09-10 | 203.1004 |
| 2009-09-09 | 204.4819 |
| 2009-09-08 | 206.0953 |
| 2009-09-07 | 203.2865 |
| 2009-09-04 | 204.4982 |
| 2009-09-03 | 203.9909 |
| 2009-09-02 | 201.8564 |
| 2009-09-01 | 202.0573 |
| 2009-08-31 | 206.969 |
| 2009-08-28 | 207.0917 |
| 2009-08-27 | 204.5774 |
| 2009-08-26 | 203.7167 |
| 2009-08-25 | 206.0264 |
| 2009-08-24 | 207.2252 |
| 2009-08-22 | 205.4132 |
| 2009-08-18 | 204.1144 |
| 2009-08-17 | 202.4696 |
| 2009-08-14 | 205.8515 |
| 2009-08-13 | 207.7719 |
| 2009-08-12 | 204.4494 |
| 2009-08-11 | 204.3923 |
| 2009-08-10 | 203.3439 |
| 2009-08-07 | 206.3493 |
| 2009-08-06 | 204.6595 |
| 2009-08-05 | 204.2429 |
| 2009-08-04 | 204.4547 |
| 2009-08-03 | 204.1543 |
| 2009-07-31 | 201.0016 |
| 2009-07-30 | 199.4704 |
| 2009-07-29 | 198.4205 |
| 2009-07-28 | 198.2548 |
| 2009-07-27 | 199.8686 |
| 2009-07-24 | 195.3626 |
| 2009-07-16 | 192.1278 |
| 2009-07-15 | 192.0831 |
| 2009-07-14 | 190.8626 |
| 2009-07-13 | 190.8589 |
| 2009-07-10 | 185.9946 |
| 2009-07-09 | 188.0533 |
| 2009-07-08 | 185.7591 |
| 2009-07-07 | 189.0801 |
| 2009-07-06 | 184.7253 |
| 2009-07-03 | 189.7742 |
| 2009-07-02 | 189.7699 |
| 2009-07-01 | 191.7642 |
| 2009-06-30 | 193.1236 |
| 2009-06-29 | 190.7338 |
| 2009-06-26 | 192.5101 |
| 2009-06-25 | 190.3221 |
| 2009-06-24 | 190.6712 |
| 2009-06-23 | 187.604 |
| 2009-06-22 | 189.3782 |
| 2009-06-19 | 192.3027 |
| 2009-06-18 | 188.2421 |
| 2009-06-17 | 186.4736 |
| 2009-06-16 | 185.0436 |
| 2009-06-15 | 187.0116 |
| 2009-06-14 | 190.7711 |
| 2009-06-13 | 190.7711 |
| 2009-06-12 | 190.3769 |
| 2009-06-11 | 192.0748 |
| 2009-06-10 | 188.119 |
| 2009-06-09 | 187.7306 |
| 2009-06-08 | 188.7639 |
| 2009-06-07 | 185.9176 |
| 2009-06-06 | 185.9176 |
| 2009-06-05 | 185.8915 |
| 2009-06-04 | 187.709 |
| 2009-06-03 | 187.9424 |
| 2009-06-02 | 192.3447 |
| 2009-06-01 | 188.6839 |
| 2009-05-31 | 187.777 |
| 2009-05-30 | 187.777 |
| 2009-05-29 | 187.4902 |
| 2009-05-28 | 184.2847 |
| 2009-05-27 | 183.6636 |
| 2009-05-26 | 184.5679 |
| 2009-05-25 | 185.9139 |
| 2009-05-24 | 183.468 |
| 2009-05-23 | 183.468 |
| 2009-05-22 | 183.6939 |
| 2009-05-21 | 182.3011 |
| 2009-05-20 | 181.8091 |
| 2009-05-19 | 181.6786 |
| 2009-05-18 | 177.4292 |
| 2009-05-17 | 175.6004 |
| 2009-05-16 | 175.6004 |
| 2009-05-15 | 175.3595 |
| 2009-05-14 | 178.2216 |
| 2009-05-13 | 177.3906 |
| 2009-05-12 | 179.5099 |
| 2009-05-11 | 176.9091 |
| 2009-05-10 | 180.1533 |
| 2009-05-09 | 180.1533 |
| 2009-05-08 | 179.9989 |
| 2009-05-07 | 176.831 |
| 2009-05-06 | 176.0436 |
| 2009-05-05 | 173.3837 |
| 2009-05-04 | 176.7251 |
| 2009-05-03 | 171.2594 |
| 2009-05-02 | 171.2594 |
| 2009-05-01 | 171.31 |
| 2009-04-30 | 171.138 |
| 2009-04-29 | 170.3445 |
| 2009-04-28 | 165.9351 |
| 2009-04-27 | 168.0984 |
| 2009-04-26 | 169.4748 |
| 2009-04-25 | 169.1977 |
| 2009-04-24 | 169.7311 |
| 2009-04-23 | 166.7697 |
| 2009-04-22 | 165.685 |
| 2009-04-12 | 168.5398 |
| 2009-04-11 | 168.5398 |
| 2009-04-10 | 168.0891 |
| 2009-04-07 | 166.7423 |
| 2009-04-06 | 171.3766 |
| 2009-04-05 | 167.6001 |
| 2009-04-04 | 167.6001 |
| 2009-04-03 | 167.5778 |
| 2009-04-02 | 168.3732 |
| 2009-04-01 | 163.5455 |
| 2009-03-31 | 162.6149 |
| 2009-03-30 | 163.6081 |
| 2009-03-29 | 162.163 |
| 2009-03-28 | 162.159 |
| 2009-03-27 | 162.9086 |
| 2009-03-26 | 164.3968 |
| 2009-03-25 | 163.7094 |
| 2009-03-24 | 164.3438 |
| 2009-03-23 | 166.8595 |
| 2009-03-22 | 161.0414 |
| 2009-03-21 | 161.0414 |
| 2009-03-20 | 160.5449 |
| 2009-03-19 | 161.2438 |
| 2009-03-18 | 158.271 |
| 2009-03-17 | 155.0519 |
| 2009-03-16 | 153.772 |
| 2009-03-12 | 152.8934 |
| 2009-03-11 | 151.9155 |
| 2009-03-10 | 150.9198 |
| 2009-03-07 | 150.1504 |
| 2009-03-06 | 150.0253 |
| 2009-03-05 | 149.7301 |
| 2009-03-04 | 151.6846 |
| 2009-03-03 | 150.2117 |
| 2009-03-01 | 149.5984 |
| 2007-06-29 | 169.2563 |
| 2007-06-28 | 169.7405 |
| 2007-06-27 | 167.3615 |
| 2007-06-26 | 169.339 |
| 2007-06-08 | 157.0816 |
| 2007-06-07 | 164.0354 |
| 2007-06-06 | 163.6488 |
| 2007-06-05 | 163.1139 |
| 2007-06-04 | 166.344 |
| 2007-06-01 | 153.8681 |
| 2007-05-31 | 152.8981 |
| 2007-05-16 | 160.6653 |
| 2007-04-13 | 162.0062 |
| 2007-04-12 | 161.4259 |
| 2007-04-11 | 160.7237 |
| 2007-04-10 | 160.8698 |
| 2007-04-02 | 158.8576 |
| 2007-03-30 | 157.5965 |
| 2007-03-29 | 157.0098 |
| 2007-03-28 | 156.6213 |
| 2007-03-27 | 157.3869 |
| 2007-03-26 | 157.1904 |
| 2007-03-23 | 156.8831 |
| 2007-03-22 | 157.1212 |
| 2007-03-21 | 157.6656 |
| 2007-03-20 | 156.4242 |
| 2007-03-19 | 157.1671 |
| 2007-03-14 | 152.7911 |
| 2007-03-13 | 152.6084 |
| 2007-03-12 | 153.6979 |
| 2007-03-09 | 156.5161 |
| 2007-03-08 | 155.6804 |
| 2007-03-01 | 152.5382 |
| 2007-02-27 | 153.0209 |
| 2007-02-19 | 154.1343 |
| 2007-02-15 | 153.0026 |
| 2007-02-14 | 153.0518 |
| 2007-01-17 | 162.0195 |
| 2007-01-16 | 161.4671 |
| 2007-01-15 | 162.6037 |
| 2007-01-12 | 161.5856 |
| 2007-01-11 | 166.3335 |
| 2007-01-10 | 165.0916 |
| 2006-12-07 | 162.8765 |
| 2006-12-06 | 161.9324 |
| 2006-12-05 | 162.0897 |
| 2006-12-04 | 164.0811 |
| 2006-12-01 | 162.6442 |
| 2006-11-24 | 164.6534 |
| 2006-11-20 | 155.6745 |
| 2006-11-09 | 156.794 |
| 2006-11-08 | 158.3283 |
| 2006-11-06 | 156.3183 |
| 2006-11-03 | 158.7612 |
| 2006-11-02 | 159.6449 |
| 2006-11-01 | 159.8225 |
| 2006-10-31 | 159.6845 |
| 2006-10-30 | 158.5279 |
| 2006-10-27 | 158.6242 |
| 2006-10-26 | 157.5059 |
| 2006-10-25 | 156.9979 |
| 2006-10-24 | 156.1392 |
| 2006-10-23 | 156.0533 |
| 2006-10-20 | 156.3064 |
| 2006-10-19 | 156.5989 |
| 2006-10-18 | 155.6813 |
| 2006-10-17 | 155.148 |
| 2006-10-16 | 155.2427 |
| 2006-10-13 | 154.9139 |
| 2006-10-12 | 154.9485 |
| 2006-10-11 | 153.1024 |
| 2006-10-10 | 152.6163 |
| 2006-10-09 | 156.012 |
| 2006-10-03 | 157.3781 |
| 2006-09-25 | 159.2658 |