Australian Dollar<=>Seychelles Rupee. Historical prices. Updated daily
| date | AUD/SCR |
|---|---|
| 2012-02-17 | 15.0545 |
| 2012-02-16 | 14.8752 |
| 2012-02-15 | 15.073 |
| 2012-02-14 | 15.0555 |
| 2012-02-13 | 15.0278 |
| 2012-02-12 | 15.0214 |
| 2012-02-11 | 15.0214 |
| 2012-02-10 | 15.0211 |
| 2012-02-09 | 15.0189 |
| 2012-02-08 | 15.1268 |
| 2012-02-07 | 15.0146 |
| 2012-02-06 | 15.0213 |
| 2012-02-05 | 14.9731 |
| 2012-02-04 | 14.9731 |
| 2012-02-03 | 14.988 |
| 2012-02-02 | 15.043 |
| 2012-02-01 | 14.8844 |
| 2012-01-31 | 14.8961 |
| 2012-01-30 | 14.8268 |
| 2012-01-29 | 14.8508 |
| 2012-01-28 | 14.8508 |
| 2012-01-27 | 14.8494 |
| 2012-01-26 | 14.8053 |
| 2012-01-25 | 14.7244 |
| 2012-01-24 | 14.6734 |
| 2012-01-23 | 14.5694 |
| 2012-01-22 | 14.467 |
| 2012-01-21 | 14.467 |
| 2012-01-20 | 14.4992 |
| 2012-01-19 | 14.3673 |
| 2012-01-18 | 14.3673 |
| 2012-01-17 | 14.2767 |
| 2012-01-16 | 14.1597 |
| 2012-01-15 | 14.1569 |
| 2012-01-14 | 14.1569 |
| 2012-01-13 | 14.1461 |
| 2012-01-12 | 14.1256 |
| 2012-01-11 | 14.1504 |
| 2012-01-10 | 13.9653 |
| 2012-01-09 | 13.8173 |
| 2012-01-08 | 13.8813 |
| 2012-01-07 | 13.8813 |
| 2012-01-06 | 13.9311 |
| 2012-01-05 | 14.138 |
| 2012-01-04 | 14.096 |
| 2012-01-03 | 14.0442 |
| 2012-01-02 | 13.9473 |
| 2012-01-01 | 13.8603 |
| 2011-12-31 | 13.8603 |
| 2011-12-30 | 13.8353 |
| 2011-12-29 | 13.6218 |
| 2011-12-28 | 13.8289 |
| 2011-12-27 | 13.8002 |
| 2011-12-26 | 13.8152 |
| 2011-12-25 | 13.8283 |
| 2011-12-24 | 13.8283 |
| 2011-12-23 | 13.8541 |
| 2011-12-22 | 13.7007 |
| 2011-12-21 | 13.6652 |
| 2011-12-20 | 13.3463 |
| 2011-12-19 | 13.3271 |
| 2011-12-18 | 13.4199 |
| 2011-12-17 | 13.4199 |
| 2011-12-16 | 13.4758 |
| 2011-12-15 | 13.1116 |
| 2011-12-14 | 13.1738 |
| 2011-12-13 | 13.2231 |
| 2011-12-12 | 13.3637 |
| 2011-12-11 | 13.2958 |
| 2011-12-10 | 13.2958 |
| 2011-12-09 | 13.3246 |
| 2011-12-08 | 13.4375 |
| 2011-12-07 | 13.4375 |
| 2011-12-06 | 13.4359 |
| 2011-12-05 | 13.4129 |
| 2011-12-04 | 13.4197 |
| 2011-12-03 | 13.4197 |
| 2011-12-02 | 13.4199 |
| 2011-12-01 | 13.3207 |
| 2011-11-30 | 13.1122 |
| 2011-11-29 | 12.905 |
| 2011-11-28 | 12.8931 |
| 2011-11-27 | 12.7552 |
| 2011-11-26 | 12.7552 |
| 2011-11-25 | 12.5786 |
| 2011-11-24 | 12.6252 |
| 2011-11-23 | 12.6578 |
| 2011-11-22 | 12.7429 |
| 2011-11-21 | 12.7954 |
| 2011-11-20 | 12.835 |
| 2011-11-19 | 12.835 |
| 2011-11-18 | 12.7604 |
| 2011-11-17 | 12.804 |
| 2011-11-16 | 12.9263 |
| 2011-11-15 | 12.9215 |
| 2011-11-14 | 13.0934 |
| 2011-11-13 | 12.9064 |
| 2011-11-12 | 12.9064 |
| 2011-11-11 | 12.814 |
| 2011-11-10 | 12.7795 |
| 2011-11-09 | 13.116 |
| 2011-11-08 | 13.0848 |
| 2011-11-07 | 13.0636 |
| 2011-11-06 | 13.1021 |
| 2011-11-05 | 13.1021 |
| 2011-11-04 | 13.0898 |
| 2011-11-03 | 12.8135 |
| 2011-11-02 | 13.0357 |
| 2011-11-01 | 13.3094 |
| 2011-10-31 | 13.2266 |
| 2011-10-30 | 13.3449 |
| 2011-10-29 | 13.3449 |
| 2011-10-28 | 13.5451 |
| 2011-10-27 | 13.2303 |
| 2011-10-26 | 13.1044 |
| 2011-10-25 | 13.2171 |
| 2011-10-24 | 13.0631 |
| 2011-10-23 | 12.908 |
| 2011-10-22 | 12.908 |
| 2011-10-21 | 12.9217 |
| 2011-10-20 | 12.8835 |
| 2011-10-19 | 12.9459 |
| 2011-10-18 | 12.9114 |
| 2011-10-17 | 12.9844 |
| 2011-10-16 | 12.8215 |
| 2011-10-15 | 12.8215 |
| 2011-10-14 | 12.7861 |
| 2011-10-13 | 12.8653 |
| 2011-10-12 | 12.4878 |
| 2011-10-11 | 12.5356 |
| 2011-10-10 | 12.4032 |
| 2011-10-09 | 12.3497 |
| 2011-10-08 | 12.3497 |
| 2011-10-07 | 12.2927 |
| 2011-10-06 | 12.0572 |
| 2011-10-05 | 11.9061 |
| 2011-10-04 | 11.8188 |
| 2011-10-03 | 12.0094 |
| 2011-10-02 | 12.1529 |
| 2011-10-01 | 12.1529 |
| 2011-09-30 | 12.2362 |
| 2011-09-29 | 12.0884 |
| 2011-09-28 | 12.292 |
| 2011-09-27 | 11.969 |
| 2011-09-26 | 12.0614 |
| 2011-09-25 | 12.0614 |
| 2011-09-24 | 12.0614 |
| 2011-09-23 | 12.0933 |
| 2011-09-22 | 12.3326 |
| 2011-09-21 | 12.621 |
| 2011-09-20 | 13.0293 |
| 2011-09-19 | 12.9931 |
| 2011-09-18 | 12.8019 |
| 2011-09-17 | 12.8019 |
| 2011-09-16 | 13.0709 |
| 2011-09-15 | 13.0399 |
| 2011-09-14 | 13.1869 |
| 2011-09-13 | 13.0379 |
| 2011-09-12 | 12.9504 |
| 2011-09-11 | 12.9532 |
| 2011-09-10 | 12.9537 |
| 2011-09-09 | 13.1793 |
| 2011-09-08 | 13.2645 |
| 2011-09-07 | 13.3656 |
| 2011-09-06 | 13.4919 |
| 2011-09-05 | 13.8078 |
| 2011-09-04 | 13.0037 |
| 2011-09-03 | 13.0037 |
| 2011-09-02 | 13.613 |
| 2011-09-01 | 13.6364 |
| 2011-08-31 | 13.6861 |
| 2011-08-30 | 13.6941 |
| 2011-08-29 | 13.9084 |
| 2011-08-28 | 12.7999 |
| 2011-08-27 | 12.7999 |
| 2011-08-26 | 13.3769 |
| 2011-08-25 | 13.2089 |
| 2011-08-24 | 13.2619 |
| 2011-08-23 | 13.42 |
| 2011-08-22 | 13.3798 |
| 2011-08-21 | 12.6548 |
| 2011-08-20 | 12.6548 |
| 2011-08-19 | 13.2639 |
| 2011-08-18 | 13.2088 |
| 2011-08-17 | 13.2177 |
| 2011-08-16 | 13.2862 |
| 2011-08-15 | 13.3753 |
| 2011-08-14 | 12.632 |
| 2011-08-13 | 12.632 |
| 2011-08-12 | 13.2715 |
| 2011-08-11 | 13.2177 |
| 2011-08-10 | 12.9546 |
| 2011-08-09 | 13.1729 |
| 2011-08-08 | 13.2119 |
| 2011-08-07 | 12.8125 |
| 2011-08-06 | 12.8125 |
| 2011-08-05 | 13.3002 |
| 2011-08-04 | 13.3148 |
| 2011-08-03 | 13.7356 |
| 2011-08-02 | 13.6924 |
| 2011-08-01 | 13.1824 |
| 2011-07-31 | 13.3364 |
| 2011-07-30 | 13.3364 |
| 2011-07-29 | 14.0231 |
| 2011-07-28 | 14.0841 |
| 2011-07-27 | 13.9813 |
| 2011-07-26 | 13.7732 |
| 2011-07-25 | 13.939 |
| 2011-07-24 | 13.2629 |
| 2011-07-23 | 13.2629 |
| 2011-07-22 | 13.7835 |
| 2011-07-21 | 13.7634 |
| 2011-07-20 | 13.6255 |
| 2011-07-19 | 13.639 |
| 2011-07-18 | 13.5657 |
| 2011-07-17 | 13.0428 |
| 2011-07-16 | 12.9991 |
| 2011-07-15 | 13.5176 |
| 2011-07-14 | 13.6163 |
| 2011-07-13 | 13.4883 |
| 2011-07-12 | 13.4852 |
| 2011-07-11 | 13.4138 |
| 2011-07-10 | 13.0322 |
| 2011-07-09 | 13.0322 |
| 2011-07-08 | 13.6583 |
| 2011-07-07 | 13.6747 |
| 2011-07-06 | 13.5955 |
| 2011-07-05 | 13.5753 |
| 2011-07-04 | 13.6168 |
| 2011-07-03 | 13.0151 |
| 2011-07-02 | 13.0151 |
| 2011-07-01 | 13.3751 |
| 2011-06-30 | 13.587 |
| 2011-06-29 | 13.289 |
| 2011-06-28 | 13.3965 |
| 2011-06-27 | 13.479 |
| 2011-06-26 | 12.8676 |
| 2011-06-25 | 12.8676 |
| 2011-06-24 | 13.3272 |
| 2011-06-23 | 13.1801 |
| 2011-06-22 | 13.4782 |
| 2011-06-21 | 13.4468 |
| 2011-06-20 | 13.4455 |
| 2011-06-19 | 12.8888 |
| 2011-06-18 | 12.8888 |
| 2011-06-17 | 13.4946 |
| 2011-06-16 | 13.4243 |
| 2011-06-15 | 13.4318 |
| 2011-06-14 | 13.5874 |
| 2011-06-13 | 13.6016 |
| 2011-06-12 | 12.6843 |
| 2011-06-11 | 12.6843 |
| 2011-06-10 | 13.0395 |
| 2011-06-09 | 13.4887 |
| 2011-06-08 | 13.527 |
| 2011-06-07 | 13.5959 |
| 2011-06-06 | 13.2489 |
| 2011-06-05 | 13.0246 |
| 2011-06-04 | 13.0246 |
| 2011-06-03 | 13.6129 |
| 2011-06-02 | 13.5802 |
| 2011-06-01 | 13.4858 |
| 2011-05-31 | 13.5776 |
| 2011-05-30 | 13.2943 |
| 2011-05-29 | 13.0505 |
| 2011-05-28 | 13.0505 |
| 2011-05-27 | 13.5821 |
| 2011-05-26 | 13.4952 |
| 2011-05-25 | 13.3615 |
| 2011-05-24 | 13.4092 |
| 2011-05-23 | 13.3346 |
| 2011-05-22 | 12.9096 |
| 2011-05-21 | 12.9096 |
| 2011-05-20 | 13.5346 |
| 2011-05-19 | 13.5479 |
| 2011-05-18 | 13.4756 |
| 2011-05-17 | 13.4982 |
| 2011-05-16 | 13.567 |
| 2011-05-15 | 12.7321 |
| 2011-05-14 | 12.7338 |
| 2011-05-13 | 13.4739 |
| 2011-05-12 | 13.5423 |
| 2011-05-11 | 13.5822 |
| 2011-05-10 | 13.7743 |
| 2011-05-09 | 13.6619 |
| 2011-05-08 | 12.8878 |
| 2011-05-07 | 12.8878 |
| 2011-05-06 | 13.5944 |
| 2011-05-05 | 13.4961 |
| 2011-05-04 | 13.6331 |
| 2011-05-03 | 13.784 |
| 2011-05-02 | 14.0422 |
| 2011-05-01 | 13.4024 |
| 2011-04-30 | 13.4024 |
| 2011-04-29 | 13.936 |
| 2011-04-28 | 13.5818 |
| 2011-04-27 | 13.6816 |
| 2011-04-26 | 13.7204 |
| 2011-04-25 | 13.7225 |
| 2011-04-24 | 12.9931 |
| 2011-04-23 | 12.9931 |
| 2011-04-22 | 13.4375 |
| 2011-04-21 | 13.3511 |
| 2011-04-20 | 13.5818 |
| 2011-04-19 | 13.3967 |
| 2011-04-18 | 13.0527 |
| 2011-04-17 | 12.7276 |
| 2011-04-16 | 12.7276 |
| 2011-04-15 | 13.432 |
| 2011-04-14 | 13.3811 |
| 2011-04-13 | 13.3118 |
| 2011-04-12 | 13.295 |
| 2011-04-11 | 13.4217 |
| 2011-04-10 | 12.85 |
| 2011-04-09 | 12.8462 |
| 2011-04-08 | 13.4175 |
| 2011-04-07 | 13.2863 |
| 2011-04-06 | 13.2612 |
| 2011-04-05 | 13.1181 |
| 2011-04-04 | 13.1789 |
| 2011-04-03 | 12.7484 |
| 2011-04-02 | 12.7484 |
| 2011-04-01 | 13.0998 |
| 2011-03-31 | 13.1091 |
| 2011-03-30 | 13.1047 |
| 2011-03-29 | 13.062 |
| 2011-03-28 | 13.0487 |
| 2011-03-27 | 12.4329 |
| 2011-03-26 | 12.4329 |
| 2011-03-25 | 13.0345 |
| 2011-03-24 | 12.959 |
| 2011-03-23 | 12.8619 |
| 2011-03-22 | 12.8404 |
| 2011-03-21 | 13.1503 |
| 2011-03-20 | 12.0493 |
| 2011-03-19 | 12.0493 |
| 2011-03-18 | 12.624 |
| 2011-03-17 | 12.4644 |
| 2011-03-16 | 12.2994 |
| 2011-03-15 | 12.6194 |
| 2011-03-14 | 12.4793 |
| 2011-03-13 | 12.3044 |
| 2011-03-12 | 12.3044 |
| 2011-03-11 | 12.8756 |
| 2011-03-10 | 12.7214 |
| 2011-03-09 | 12.8262 |
| 2011-03-08 | 12.8258 |
| 2011-03-07 | 12.9376 |
| 2011-03-06 | 12.6342 |
| 2011-03-05 | 12.6342 |
| 2011-03-04 | 12.8775 |
| 2011-03-03 | 12.8725 |
| 2011-03-02 | 12.9041 |
| 2011-03-01 | 12.8715 |
| 2011-02-28 | 12.713 |
| 2011-02-27 | 12.3957 |
| 2011-02-26 | 12.3953 |
| 2011-02-25 | 12.9259 |
| 2011-02-24 | 12.8345 |
| 2011-02-23 | 12.7256 |
| 2011-02-22 | 12.7061 |
| 2011-02-21 | 12.8548 |
| 2011-02-20 | 12.5865 |
| 2011-02-19 | 12.5819 |
| 2011-02-18 | 12.8889 |
| 2011-02-17 | 12.8544 |
| 2011-02-16 | 12.7336 |
| 2011-02-15 | 12.6635 |
| 2011-02-14 | 12.6925 |
| 2011-02-13 | 12.4716 |
| 2011-02-12 | 12.4716 |
| 2011-02-11 | 12.73 |
| 2011-02-10 | 12.7078 |
| 2011-02-09 | 12.8424 |
| 2011-02-08 | 12.8915 |
| 2011-02-07 | 12.7537 |
| 2011-02-06 | 12.4711 |
| 2011-02-05 | 12.4702 |
| 2011-02-04 | 12.8819 |
| 2011-02-03 | 12.5588 |
| 2011-02-02 | 12.841 |
| 2011-02-01 | 12.5609 |
| 2011-01-31 | 12.9625 |
| 2011-01-30 | 12.2348 |
| 2011-01-29 | 12.2341 |
| 2011-01-28 | 12.6527 |
| 2011-01-27 | 12.5961 |
| 2011-01-26 | 12.6917 |
| 2011-01-25 | 12.6335 |
| 2011-01-24 | 12.6578 |
| 2011-01-23 | 12.508 |
| 2011-01-22 | 12.5076 |
| 2011-01-21 | 12.5785 |
| 2011-01-20 | 12.4973 |
| 2011-01-19 | 12.6525 |
| 2011-01-18 | 12.6715 |
| 2011-01-17 | 12.2696 |
| 2011-01-16 | 12.4464 |
| 2011-01-15 | 12.4464 |
| 2011-01-14 | 12.5615 |
| 2011-01-13 | 12.711 |
| 2011-01-12 | 12.6288 |
| 2011-01-11 | 12.497 |
| 2011-01-10 | 12.1529 |
| 2011-01-09 | 12.3824 |
| 2011-01-08 | 12.2239 |
| 2011-01-07 | 12.6513 |
| 2011-01-06 | 12.2425 |
| 2011-01-05 | 12.6953 |
| 2011-01-04 | 12.7815 |
| 2011-01-03 | 13.0634 |
| 2011-01-02 | 12.3995 |
| 2011-01-01 | 12.4005 |
| 2010-12-31 | 12.9589 |
| 2010-12-30 | 12.8893 |
| 2010-12-29 | 12.9171 |
| 2010-12-28 | 12.8431 |
| 2010-12-27 | 12.4522 |
| 2010-12-26 | 12.2596 |
| 2010-12-25 | 12.2596 |
| 2010-12-24 | 12.762 |
| 2010-12-23 | 12.745 |
| 2010-12-22 | 12.6735 |
| 2010-12-21 | 12.6621 |
| 2010-12-20 | 12.7697 |
| 2010-12-19 | 12.2921 |
| 2010-12-18 | 12.2928 |
| 2010-12-17 | 12.5502 |
| 2010-12-16 | 12.6388 |
| 2010-12-15 | 12.4845 |
| 2010-12-14 | 12.7227 |
| 2010-12-13 | 12.85 |
| 2010-12-12 | 12.1306 |
| 2010-12-11 | 12.1309 |
| 2010-12-10 | 12.4022 |
| 2010-12-09 | 12.5604 |
| 2010-12-08 | 12.127 |
| 2010-12-07 | 12.5299 |
| 2010-12-06 | 12.6801 |
| 2010-12-05 | 12.3002 |
| 2010-12-04 | 12.3032 |
| 2010-12-03 | 12.5877 |
| 2010-12-02 | 12.4693 |
| 2010-12-01 | 12.2111 |
| 2010-11-30 | 12.2755 |
| 2010-11-29 | 12.3938 |
| 2010-11-28 | 11.7217 |
| 2010-11-27 | 11.7218 |
| 2010-11-26 | 11.7628 |
| 2010-11-25 | 12.4654 |
| 2010-11-24 | 12.5197 |
| 2010-11-23 | 12.4043 |
| 2010-11-22 | 12.4738 |
| 2010-11-21 | 12.314 |
| 2010-11-20 | 12.314 |
| 2010-11-19 | 12.5958 |
| 2010-11-18 | 12.238 |
| 2010-11-17 | 12.5523 |
| 2010-11-16 | 12.428 |
| 2010-11-15 | 12.3504 |
| 2010-11-14 | 12.1256 |
| 2010-11-13 | 12.3835 |
| 2010-11-12 | 12.5579 |
| 2010-11-11 | 12.4912 |
| 2010-11-10 | 12.4287 |
| 2010-11-09 | 12.7435 |
| 2010-11-08 | 12.5845 |
| 2010-11-07 | 12.634 |
| 2010-11-06 | 12.634 |
| 2010-11-05 | 12.6213 |
| 2010-11-04 | 12.798 |
| 2010-11-03 | 12.7392 |
| 2010-11-02 | 12.7007 |
| 2010-11-01 | 12.4533 |
| 2010-10-31 | 12.0507 |
| 2010-10-30 | 12.0507 |
| 2010-10-29 | 12.2196 |
| 2010-10-28 | 12.1082 |
| 2010-10-27 | 12.2862 |
| 2010-10-26 | 12.4979 |
| 2010-10-25 | 12.5511 |
| 2010-10-24 | 11.9944 |
| 2010-10-23 | 11.9944 |
| 2010-10-22 | 12.4731 |
| 2010-10-21 | 12.5155 |
| 2010-10-20 | 12.3625 |
| 2010-10-19 | 12.3668 |
| 2010-10-18 | 12.4695 |
| 2010-10-17 | 12.1212 |
| 2010-10-16 | 12.0481 |
| 2010-10-15 | 12.5698 |
| 2010-10-14 | 12.6699 |
| 2010-10-13 | 12.5907 |
| 2010-10-12 | 12.2601 |
| 2010-10-11 | 12.4642 |
| 2010-10-10 | 12.2229 |
| 2010-10-09 | 12.2229 |
| 2010-10-08 | 12.3099 |
| 2010-10-07 | 12.5264 |
| 2010-10-06 | 12.4947 |
| 2010-10-05 | 12.3658 |
| 2010-10-04 | 12.3919 |
| 2010-10-03 | 12.2209 |
| 2010-10-02 | 12.2209 |
| 2010-10-01 | 12.4399 |
| 2010-09-30 | 12.3441 |
| 2010-09-29 | 12.5044 |
| 2010-09-28 | 12.342 |
| 2010-09-27 | 12.2268 |
| 2010-09-26 | 12.0212 |
| 2010-09-25 | 12.0212 |
| 2010-09-24 | 12.1597 |
| 2010-09-23 | 12.088 |
| 2010-09-22 | 11.9979 |
| 2010-09-21 | 12.138 |
| 2010-09-20 | 11.6328 |
| 2010-09-19 | 11.9305 |
| 2010-09-18 | 11.9305 |
| 2010-09-17 | 12.0814 |
| 2010-09-16 | 12.0541 |
| 2010-09-15 | 12.0998 |
| 2010-09-14 | 11.9116 |
| 2010-09-13 | 12.0032 |
| 2010-09-12 | 11.7757 |
| 2010-09-11 | 11.7781 |
| 2010-09-10 | 12.0355 |
| 2010-09-09 | 11.9728 |
| 2010-09-08 | 11.6617 |
| 2010-09-07 | 11.8772 |
| 2010-09-06 | 12.1452 |
| 2010-09-05 | 11.8579 |
| 2010-09-04 | 11.8579 |
| 2010-09-03 | 11.9357 |
| 2010-09-02 | 11.6796 |
| 2010-09-01 | 11.6748 |
| 2010-08-31 | 11.5914 |
| 2010-08-30 | 11.6222 |
| 2010-08-29 | 10.9314 |
| 2010-08-28 | 10.9314 |
| 2010-08-27 | 11.536 |
| 2010-08-26 | 11.5173 |
| 2010-08-25 | 11.4892 |
| 2010-08-24 | 11.3528 |
| 2010-08-23 | 11.4592 |
| 2010-08-22 | 11.4154 |
| 2010-08-21 | 11.4154 |
| 2010-08-20 | 11.5967 |
| 2010-08-19 | 11.432 |
| 2010-08-18 | 11.5609 |
| 2010-08-17 | 11.7113 |
| 2010-08-16 | 11.4252 |
| 2010-08-15 | 10.9303 |
| 2010-08-14 | 10.9303 |
| 2010-08-13 | 11.4923 |
| 2010-08-12 | 11.3969 |
| 2010-08-11 | 11.588 |
| 2010-08-10 | 11.3656 |
| 2010-08-09 | 11.8985 |
| 2010-08-08 | 11.7754 |
| 2010-08-07 | 11.7754 |
| 2010-08-06 | 11.6935 |
| 2010-08-05 | 11.7244 |
| 2010-08-04 | 11.7891 |
| 2010-08-03 | 11.7272 |
| 2010-08-02 | 11.7952 |
| 2010-08-01 | 11.6807 |
| 2010-07-31 | 11.6807 |
| 2010-07-30 | 11.7297 |
| 2010-07-29 | 11.4604 |
| 2010-07-28 | 11.4296 |
| 2010-07-27 | 11.5693 |
| 2010-07-26 | 11.5482 |
| 2010-07-25 | 11.4962 |
| 2010-07-24 | 11.4962 |
| 2010-07-23 | 11.4276 |
| 2010-07-22 | 11.4911 |
| 2010-07-21 | 11.3657 |
| 2010-07-20 | 11.0373 |
| 2010-07-19 | 11.3852 |
| 2010-07-18 | 10.6768 |
| 2010-07-17 | 10.6768 |
| 2010-07-16 | 11.2461 |
| 2010-07-15 | 11.0237 |
| 2010-07-14 | 11.2336 |
| 2010-07-13 | 11.453 |
| 2010-07-12 | 10.8791 |
| 2010-07-11 | 10.4291 |
| 2010-07-10 | 10.4291 |
| 2010-07-09 | 11.4475 |
| 2010-07-08 | 11.3589 |
| 2010-07-07 | 11.2244 |
| 2010-07-06 | 11.0485 |
| 2010-07-05 | 11.3288 |
| 2010-07-04 | 10.4215 |
| 2010-07-03 | 10.9984 |
| 2010-07-02 | 10.9615 |
| 2010-07-01 | 10.9037 |
| 2010-06-30 | 10.7958 |
| 2010-06-29 | 10.8343 |
| 2010-06-28 | 10.3739 |
| 2010-06-27 | 10.6478 |
| 2010-06-26 | 10.6478 |
| 2010-06-25 | 11.2337 |
| 2010-06-24 | 11.1255 |
| 2010-06-23 | 11.3586 |
| 2010-06-22 | 11.2787 |
| 2010-06-21 | 11.2048 |
| 2010-06-20 | 10.4193 |
| 2010-06-19 | 10.4193 |
| 2010-06-18 | 11.0314 |
| 2010-06-17 | 11.0357 |
| 2010-06-16 | 10.9778 |
| 2010-06-15 | 10.9539 |
| 2010-06-14 | 10.8167 |
| 2010-06-13 | 10.4768 |
| 2010-06-12 | 10.4768 |
| 2010-06-11 | 11.0829 |
| 2010-06-10 | 10.9069 |
| 2010-06-09 | 10.4795 |
| 2010-06-08 | 10.3729 |
| 2010-06-07 | 10.7262 |
| 2010-06-06 | 10.5579 |
| 2010-06-05 | 10.5579 |
| 2010-06-04 | 10.5596 |
| 2010-06-03 | 10.7313 |
| 2010-06-02 | 10.7672 |
| 2010-06-01 | 10.6397 |
| 2010-05-31 | 10.9712 |
| 2010-05-30 | 10.9667 |
| 2010-05-29 | 10.9667 |
| 2010-05-28 | 10.9188 |
| 2010-05-27 | 10.8484 |
| 2010-05-26 | 10.5702 |
| 2010-05-25 | 10.4925 |
| 2010-05-24 | 10.9478 |
| 2010-05-23 | 10.5319 |
| 2010-05-22 | 10.5319 |
| 2010-05-21 | 10.6831 |
| 2010-05-20 | 10.351 |
| 2010-05-19 | 10.7603 |
| 2010-05-18 | 11.055 |
| 2010-05-17 | 10.2312 |
| 2010-05-16 | 11.2241 |
| 2010-05-15 | 11.2241 |
| 2010-05-14 | 11.2797 |
| 2010-05-13 | 11.2015 |
| 2010-05-12 | 11.1488 |
| 2010-05-11 | 11.1472 |
| 2010-05-10 | 11.4202 |
| 2010-05-09 | 10.7958 |
| 2010-05-08 | 10.7958 |
| 2010-05-07 | 10.9435 |
| 2010-05-06 | 11.0914 |
| 2010-05-05 | 11.0362 |
| 2010-05-04 | 11.0895 |
| 2010-05-03 | 11.4261 |
| 2010-05-02 | 11.1972 |
| 2010-05-01 | 11.1972 |
| 2010-04-30 | 11.1472 |
| 2010-04-29 | 11.5278 |
| 2010-04-28 | 11.4395 |
| 2010-04-27 | 11.1159 |
| 2010-04-26 | 11.5178 |
| 2010-04-25 | 11.064 |
| 2010-04-24 | 11.064 |
| 2010-04-23 | 11.4602 |
| 2010-04-22 | 11.435 |
| 2010-04-21 | 11.3029 |
| 2010-04-20 | 11.503 |
| 2010-04-19 | 11.474 |
| 2010-04-18 | 11.0233 |
| 2010-04-17 | 11.0233 |
| 2010-04-16 | 11.3052 |
| 2010-04-15 | 11.4201 |
| 2010-04-14 | 11.3928 |
| 2010-04-13 | 11.4221 |
| 2010-04-12 | 11.4689 |
| 2010-04-11 | 11.1301 |
| 2010-04-10 | 11.1301 |
| 2010-04-09 | 11.1454 |
| 2010-04-08 | 11.3117 |
| 2010-04-07 | 10.9243 |
| 2010-04-06 | 11.2981 |
| 2010-04-05 | 11.2367 |
| 2010-04-04 | 11.2785 |
| 2010-04-03 | 11.2785 |
| 2010-04-02 | 11.1518 |
| 2010-04-01 | 11.2867 |
| 2010-03-31 | 11.2892 |
| 2010-03-30 | 10.9273 |
| 2010-03-29 | 10.7588 |
| 2010-03-28 | 10.6033 |
| 2010-03-27 | 10.6033 |
| 2010-03-26 | 10.3884 |
| 2010-03-25 | 11.114 |
| 2010-03-24 | 11.1539 |
| 2010-03-23 | 11.2468 |
| 2010-03-22 | 10.501 |
| 2010-03-21 | 11.1389 |
| 2010-03-20 | 11.1389 |
| 2010-03-19 | 11.0931 |
| 2010-03-18 | 11.225 |
| 2010-03-17 | 11.2374 |
| 2010-03-16 | 11.2023 |
| 2010-03-15 | 10.8393 |
| 2010-03-14 | 11.2383 |
| 2010-03-13 | 11.2383 |
| 2010-03-12 | 10.5624 |
| 2010-03-11 | 11.1356 |
| 2010-03-10 | 11.1408 |
| 2010-03-09 | 11.1332 |
| 2010-03-08 | 10.6076 |
| 2010-03-07 | 10.97 |
| 2010-03-06 | 10.97 |
| 2010-03-05 | 11.0139 |
| 2010-03-04 | 10.9194 |
| 2010-03-03 | 10.878 |
| 2010-03-02 | 10.6006 |
| 2010-03-01 | 10.9159 |
| 2010-02-28 | 10.3707 |
| 2010-02-27 | 10.3707 |
| 2010-02-26 | 10.4875 |
| 2010-02-25 | 10.3912 |
| 2010-02-24 | 10.4802 |
| 2010-02-23 | 10.4139 |
| 2010-02-22 | 10.743 |
| 2010-02-21 | 10.0838 |
| 2010-02-20 | 10.0838 |
| 2010-02-19 | 10.7873 |
| 2010-02-18 | 10.7864 |
| 2010-02-17 | 10.5391 |
| 2010-02-16 | 10.7761 |
| 2010-02-15 | 10.7569 |
| 2010-02-14 | 9.7599 |
| 2010-02-13 | 9.7599 |
| 2010-02-12 | 10.3668 |
| 2010-02-11 | 10.4371 |
| 2010-02-10 | 10.4013 |
| 2010-02-09 | 10.438 |
| 2010-02-08 | 10.5778 |
| 2010-02-07 | 9.7048 |
| 2010-02-06 | 9.7048 |
| 2010-02-05 | 10.3372 |
| 2010-02-04 | 10.3407 |
| 2010-02-03 | 10.5225 |
| 2010-02-02 | 10.4179 |
| 2010-02-01 | 10.5039 |
| 2010-01-31 | 9.9364 |
| 2010-01-30 | 9.9364 |
| 2010-01-29 | 10.4279 |
| 2010-01-28 | 10.5133 |
| 2010-01-27 | 10.5179 |
| 2010-01-26 | 10.5497 |
| 2010-01-25 | 10.5286 |
| 2010-01-24 | 9.7037 |
| 2010-01-23 | 9.7037 |
| 2010-01-22 | 10.0682 |
| 2010-01-21 | 10.6781 |
| 2010-01-20 | 10.1625 |
| 2010-01-19 | 10.2282 |
| 2010-01-18 | 10.1525 |
| 2010-01-17 | 10.1414 |
| 2010-01-16 | 10.1414 |
| 2010-01-15 | 10.1167 |
| 2010-01-14 | 10.1607 |
| 2010-01-13 | 9.9623 |
| 2010-01-12 | 10.091 |
| 2010-01-11 | 9.9743 |
| 2010-01-10 | 9.8258 |
| 2010-01-09 | 9.8258 |
| 2010-01-08 | 9.8453 |
| 2010-01-07 | 10.0953 |
| 2010-01-06 | 10.0061 |
| 2010-01-05 | 9.8093 |
| 2010-01-04 | 10.0842 |
| 2010-01-03 | 9.7191 |
| 2010-01-02 | 9.7191 |
| 2010-01-01 | 9.7471 |
| 2009-12-31 | 9.7496 |
| 2009-12-30 | 9.6316 |
| 2009-12-29 | 9.625 |
| 2009-12-28 | 9.836 |
| 2009-12-27 | 9.7077 |
| 2009-12-26 | 9.7077 |
| 2009-12-25 | 9.6325 |
| 2009-12-24 | 9.6479 |
| 2009-12-23 | 9.6278 |
| 2009-12-22 | 9.6456 |
| 2009-12-21 | 9.6325 |
| 2009-12-20 | 9.7077 |
| 2009-12-19 | 9.7077 |
| 2009-12-18 | 9.7426 |
| 2009-12-17 | 9.705 |
| 2009-12-16 | 9.8975 |
| 2009-12-15 | 9.8938 |
| 2009-12-14 | 9.9348 |
| 2009-12-13 | 10.0197 |
| 2009-12-12 | 10.0197 |
| 2009-12-11 | 10.0673 |
| 2009-12-10 | 10.0384 |
| 2009-12-09 | 9.9753 |
| 2009-12-08 | 9.9261 |
| 2009-12-07 | 10.1099 |
| 2009-12-06 | 9.7772 |
| 2009-12-05 | 9.7772 |
| 2009-12-04 | 9.7905 |
| 2009-12-03 | 9.7417 |
| 2009-12-02 | 9.7577 |
| 2009-12-01 | 10.0431 |
| 2009-11-30 | 9.9887 |
| 2009-11-29 | 9.7584 |
| 2009-11-28 | 9.7584 |
| 2009-11-27 | 9.7407 |
| 2009-11-26 | 9.8054 |
| 2009-11-25 | 9.9911 |
| 2009-11-24 | 9.7965 |
| 2009-11-23 | 9.6246 |
| 2009-11-22 | 9.7497 |
| 2009-11-21 | 9.7497 |
| 2009-11-20 | 9.7833 |
| 2009-11-19 | 9.6412 |
| 2009-11-18 | 9.7688 |
| 2009-11-17 | 9.8188 |
| 2009-11-16 | 9.7159 |
| 2009-11-15 | 9.8874 |
| 2009-11-14 | 9.8874 |
| 2009-11-13 | 9.9178 |
| 2009-11-12 | 10.0056 |
| 2009-11-11 | 9.7714 |
| 2009-11-10 | 9.6484 |
| 2009-11-09 | 9.7267 |
| 2009-11-08 | 8.9437 |
| 2009-11-07 | 8.9437 |
| 2009-11-06 | 8.9902 |
| 2009-11-05 | 8.8711 |
| 2009-11-04 | 8.8035 |
| 2009-11-03 | 8.9977 |
| 2009-11-02 | 9.1016 |
| 2009-11-01 | 9.0943 |
| 2009-10-31 | 9.0943 |
| 2009-10-30 | 9.0481 |
| 2009-10-29 | 9.1166 |
| 2009-10-28 | 9.0274 |
| 2009-10-27 | 9.4253 |
| 2009-10-26 | 9.3032 |
| 2009-10-25 | 8.9741 |
| 2009-10-24 | 8.9741 |
| 2009-10-23 | 8.9575 |
| 2009-10-22 | 9.0317 |
| 2009-10-21 | 9.1069 |
| 2009-10-20 | 8.8512 |
| 2009-10-19 | 8.7136 |
| 2009-10-18 | 8.7125 |
| 2009-10-17 | 8.7125 |
| 2009-10-16 | 8.6879 |
| 2009-10-15 | 8.9155 |
| 2009-10-14 | 9.0036 |
| 2009-10-13 | 9.1465 |
| 2009-10-12 | 9.0504 |
| 2009-10-11 | 9.0252 |
| 2009-10-10 | 9.0252 |
| 2009-10-09 | 9.0213 |
| 2009-10-08 | 9.1973 |
| 2009-10-07 | 8.5204 |
| 2009-10-06 | 8.7244 |
| 2009-10-05 | 8.7382 |
| 2009-10-04 | 11.4386 |
| 2009-10-03 | 11.4386 |
| 2009-10-02 | 11.4345 |
| 2009-10-01 | 11.518 |
| 2009-09-30 | 11.3507 |
| 2009-09-29 | 11.2738 |
| 2009-09-28 | 11.2496 |
| 2009-09-27 | 11.1923 |
| 2009-09-26 | 11.1923 |
| 2009-09-25 | 11.2141 |
| 2009-09-24 | 11.2522 |
| 2009-09-23 | 11.2901 |
| 2009-09-22 | 11.3166 |
| 2009-09-21 | 11.2419 |
| 2009-09-20 | 11.2319 |
| 2009-09-19 | 11.2319 |
| 2009-09-18 | 11.2193 |
| 2009-09-17 | 11.2172 |
| 2009-09-16 | 11.2651 |
| 2009-09-15 | 11.1364 |
| 2009-09-14 | 11.1056 |
| 2009-09-13 | 11.1642 |
| 2009-09-12 | 11.1642 |
| 2009-09-11 | 11.1861 |
| 2009-09-10 | 11.1294 |
| 2009-09-09 | 11.1282 |
| 2009-09-08 | 11.0045 |
| 2009-09-07 | 10.2751 |
| 2009-09-06 | 10.2022 |
| 2009-09-05 | 10.2022 |
| 2009-09-04 | 10.272 |
| 2009-09-03 | 10.2568 |
| 2009-09-02 | 10.796 |
| 2009-09-01 | 10.752 |
| 2009-08-31 | 11.1032 |
| 2009-08-30 | 10.6071 |
| 2009-08-29 | 10.6071 |
| 2009-08-28 | 10.6021 |
| 2009-08-27 | 10.8265 |
| 2009-08-26 | 10.7614 |
| 2009-08-25 | 10.8028 |
| 2009-08-24 | 10.8669 |
| 2009-08-23 | 10.7494 |
| 2009-08-22 | 10.7494 |
| 2009-08-21 | 10.7677 |
| 2009-08-20 | 10.8421 |
| 2009-08-19 | 10.8263 |
| 2009-08-18 | 10.8809 |
| 2009-08-17 | 10.7984 |
| 2009-08-16 | 10.8435 |
| 2009-08-15 | 10.8435 |
| 2009-08-14 | 10.7716 |
| 2009-08-13 | 11.1202 |
| 2009-08-12 | 10.5164 |
| 2009-08-11 | 10.942 |
| 2009-08-10 | 10.619 |
| 2009-08-09 | 11.0641 |
| 2009-08-08 | 11.0641 |
| 2009-08-07 | 11.2091 |
| 2009-08-06 | 11.1173 |
| 2009-08-05 | 10.7372 |
| 2009-08-04 | 11.1755 |
| 2009-08-03 | 11.3119 |
| 2009-08-02 | 10.5692 |
| 2009-08-01 | 10.5692 |
| 2009-07-31 | 10.5742 |
| 2009-07-30 | 10.9052 |
| 2009-07-29 | 10.8326 |
| 2009-07-28 | 11.1477 |
| 2009-07-27 | 11.0453 |
| 2009-07-26 | 10.9903 |
| 2009-07-25 | 10.9903 |
| 2009-07-24 | 11.0245 |
| 2009-07-23 | 10.7753 |
| 2009-07-22 | 10.7512 |
| 2009-07-21 | 10.753 |
| 2009-07-20 | 10.7877 |
| 2009-07-19 | 10.6509 |
| 2009-07-18 | 10.6509 |
| 2009-07-17 | 10.6594 |
| 2009-07-16 | 10.6454 |
| 2009-07-15 | 10.6235 |
| 2009-07-14 | 10.5419 |
| 2009-07-13 | 10.5417 |
| 2009-07-12 | 10.2685 |
| 2009-07-11 | 10.2685 |
| 2009-07-10 | 10.2966 |
| 2009-07-09 | 10.3828 |
| 2009-07-08 | 10.652 |
| 2009-07-07 | 10.9045 |
| 2009-07-06 | 10.7174 |
| 2009-07-05 | 10.9442 |
| 2009-07-04 | 10.9442 |
| 2009-07-03 | 10.9529 |
| 2009-07-02 | 10.9565 |
| 2009-07-01 | 11.1568 |
| 2009-06-30 | 11.1087 |
| 2009-06-29 | 10.6225 |
| 2009-06-28 | 11.0502 |
| 2009-06-27 | 11.0502 |
| 2009-06-26 | 11.0852 |
| 2009-06-25 | 11.0357 |
| 2009-06-24 | 10.9501 |
| 2009-06-23 | 10.8883 |
| 2009-06-22 | 10.8685 |
| 2009-06-21 | 11.1532 |
| 2009-06-20 | 11.1532 |
| 2009-06-19 | 11.1551 |
| 2009-06-18 | 11.0166 |
| 2009-06-17 | 10.9131 |
| 2009-06-16 | 11.0133 |
| 2009-06-15 | 11.1304 |
| 2009-06-14 | 11.3542 |
| 2009-06-13 | 11.3542 |
| 2009-06-12 | 11.3308 |
| 2009-06-11 | 11.44 |
| 2009-06-10 | 11.1964 |
| 2009-06-09 | 11.1028 |
| 2009-06-08 | 11.1027 |
| 2009-06-07 | 11.1447 |
| 2009-06-06 | 11.1447 |
| 2009-06-05 | 11.1431 |
| 2009-06-04 | 11.1495 |
| 2009-06-03 | 11.0752 |
| 2009-06-02 | 11.5299 |
| 2009-06-01 | 11.2775 |
| 2009-05-31 | 11.2233 |
| 2009-05-30 | 11.2233 |
| 2009-05-29 | 11.2061 |
| 2009-05-28 | 11.2276 |
| 2009-05-27 | 11.1302 |
| 2009-05-26 | 11.1204 |
| 2009-05-25 | 11.1048 |
| 2009-05-24 | 11.2248 |
| 2009-05-23 | 11.2248 |
| 2009-05-22 | 11.2387 |
| 2009-05-21 | 11.0212 |
| 2009-05-20 | 10.9915 |
| 2009-05-19 | 11.2006 |
| 2009-05-18 | 10.7872 |
| 2009-05-17 | 10.7105 |
| 2009-05-16 | 10.7105 |
| 2009-05-15 | 10.6959 |
| 2009-05-14 | 10.9077 |
| 2009-05-13 | 10.9204 |
| 2009-05-12 | 11.0141 |
| 2009-05-11 | 10.8696 |
| 2009-05-10 | 11.0305 |
| 2009-05-09 | 11.0305 |
| 2009-05-08 | 11.021 |
| 2009-05-07 | 10.7893 |
| 2009-05-06 | 11.1619 |
| 2009-05-05 | 10.8024 |
| 2009-05-04 | 11.1968 |
| 2009-05-03 | 10.9974 |
| 2009-05-02 | 10.9974 |
| 2009-05-01 | 11.0007 |
| 2009-04-30 | 10.9896 |
| 2009-04-29 | 10.9023 |
| 2009-04-28 | 10.5281 |
| 2009-04-27 | 10.6596 |
| 2009-04-26 | 10.8105 |
| 2009-04-25 | 10.7928 |
| 2009-04-24 | 10.8268 |
| 2009-04-23 | 10.5882 |
| 2009-04-22 | 10.6388 |
| 2009-04-21 | 10.6636 |
| 2009-04-20 | 10.7701 |
| 2009-04-19 | 11.0094 |
| 2009-04-18 | 11.0094 |
| 2009-04-17 | 11.0472 |
| 2009-04-16 | 10.7541 |
| 2009-04-15 | 11.0126 |
| 2009-04-14 | 10.7682 |
| 2009-04-13 | 10.8831 |
| 2009-04-12 | 10.7473 |
| 2009-04-11 | 10.7473 |
| 2009-04-10 | 10.7185 |
| 2009-04-09 | 10.7797 |
| 2009-04-08 | 10.7036 |
| 2009-04-07 | 10.8489 |
| 2009-04-06 | 11.2864 |
| 2009-04-05 | 11.2058 |
| 2009-04-04 | 11.2058 |
| 2009-04-03 | 11.2042 |
| 2009-04-02 | 11.5979 |
| 2009-04-01 | 11.3387 |
| 2009-03-31 | 11.3109 |
| 2009-03-30 | 11.343 |
| 2009-03-29 | 11.2587 |
| 2009-03-28 | 11.2584 |
| 2009-03-27 | 11.3105 |
| 2009-03-26 | 11.4229 |
| 2009-03-25 | 11.35 |
| 2009-03-24 | 11.5693 |
| 2009-03-23 | 11.8176 |
| 2009-03-22 | 11.433 |
| 2009-03-21 | 11.433 |
| 2009-03-20 | 11.3978 |
| 2009-03-19 | 11.4268 |
| 2009-03-18 | 11.1418 |
| 2009-03-17 | 10.9152 |
| 2009-03-16 | 10.934 |
| 2009-03-15 | 10.9721 |
| 2009-03-14 | 10.9721 |
| 2009-03-13 | 10.9659 |
| 2009-03-12 | 10.8154 |
| 2009-03-11 | 10.7268 |
| 2009-03-10 | 10.6565 |
| 2009-03-09 | 10.7309 |
| 2009-03-08 | 10.5411 |
| 2009-03-07 | 10.5701 |
| 2009-03-06 | 10.5613 |
| 2009-03-05 | 10.7322 |
| 2009-03-04 | 10.8076 |
| 2009-03-03 | 10.7154 |
| 2009-03-02 | 10.6445 |
| 2009-03-01 | 10.6589 |
| 2009-02-28 | 10.7415 |
| 2009-02-27 | 10.6879 |
| 2009-02-26 | 10.861 |
| 2009-02-25 | 10.8992 |
| 2009-02-24 | 11.009 |
| 2009-02-23 | 10.7912 |
| 2009-02-22 | 10.9995 |
| 2009-02-21 | 10.9995 |
| 2009-02-20 | 10.979 |
| 2009-02-19 | 10.8203 |
| 2009-02-18 | 10.6913 |
| 2009-02-17 | 10.9047 |
| 2009-02-16 | 10.8367 |
| 2009-02-15 | 11.0275 |
| 2009-02-14 | 11.0275 |
| 2009-02-13 | 11.0011 |
| 2009-02-12 | 10.9905 |
| 2009-02-11 | 11.0696 |
| 2009-02-10 | 11.055 |
| 2009-02-09 | 11.2387 |
| 2009-02-08 | 11.3446 |
| 2009-02-07 | 11.3446 |
| 2009-02-06 | 11.363 |
| 2009-02-05 | 10.9757 |
| 2009-02-04 | 10.7978 |
| 2009-02-03 | 10.8491 |
| 2009-02-02 | 11.2648 |
| 2009-02-01 | 10.6624 |
| 2009-01-31 | 10.6624 |
| 2009-01-30 | 10.6698 |
| 2009-01-29 | 10.9402 |
| 2009-01-28 | 11.1656 |
| 2009-01-27 | 11.2639 |
| 2009-01-26 | 10.9885 |
| 2009-01-25 | 10.9881 |
| 2009-01-24 | 10.9881 |
| 2009-01-23 | 10.9654 |
| 2009-01-22 | 11.0474 |
| 2009-01-21 | 11.1512 |
| 2009-01-20 | 10.7166 |
| 2009-01-19 | 11.1204 |
| 2009-01-18 | 11.1485 |
| 2009-01-17 | 11.1485 |
| 2009-01-16 | 11.1909 |
| 2009-01-15 | 11.1399 |
| 2009-01-14 | 11.0852 |
| 2009-01-13 | 11.1596 |
| 2009-01-12 | 11.2025 |
| 2009-01-11 | 11.6596 |
| 2009-01-10 | 11.6596 |
| 2009-01-09 | 11.6175 |
| 2009-01-08 | 11.8619 |
| 2009-01-07 | 11.841 |
| 2009-01-06 | 11.9786 |
| 2009-01-05 | 11.8849 |
| 2009-01-04 | 11.7198 |
| 2009-01-03 | 11.7198 |
| 2009-01-02 | 11.6731 |
| 2009-01-01 | 12.0603 |
| 2008-12-31 | 12.0476 |
| 2008-12-30 | 11.7009 |
| 2008-12-29 | 12.0389 |
| 2008-12-28 | 11.4956 |
| 2008-12-27 | 11.4956 |
| 2008-12-26 | 11.4559 |
| 2008-12-25 | 11.4732 |
| 2008-12-24 | 11.4973 |
| 2008-12-23 | 11.4917 |
| 2008-12-22 | 11.2274 |
| 2008-12-21 | 11.6106 |
| 2008-12-20 | 11.6106 |
| 2008-12-19 | 11.6295 |
| 2008-12-18 | 11.7842 |
| 2008-12-17 | 11.4162 |
| 2008-12-16 | 11.2111 |
| 2008-12-15 | 11.2753 |
| 2008-12-14 | 10.9184 |
| 2008-12-13 | 10.9184 |
| 2008-12-12 | 10.9727 |
| 2008-12-11 | 11.5433 |
| 2008-12-10 | 10.9027 |
| 2008-12-09 | 10.6945 |
| 2008-12-08 | 10.7926 |
| 2008-12-07 | 11.1044 |
| 2008-12-06 | 11.1044 |
| 2008-12-05 | 11.1361 |
| 2008-12-04 | 10.5835 |
| 2008-12-03 | 11.298 |
| 2008-12-02 | 10.7638 |
| 2008-12-01 | 10.8468 |
| 2008-11-30 | 10.9654 |
| 2008-11-29 | 10.9654 |
| 2008-11-28 | 10.9824 |
| 2008-11-27 | 10.9902 |
| 2008-11-26 | 10.9506 |
| 2008-11-25 | 10.8597 |
| 2008-11-24 | 5.8549 |
| 2008-11-23 | 10.578 |
| 2008-11-22 | 10.578 |
| 2008-11-21 | 5.6936 |
| 2008-11-20 | 5.5641 |
| 2008-11-19 | 5.793 |
| 2008-11-18 | 11.3274 |
| 2008-11-17 | 5.6936 |
| 2008-11-16 | 11.4817 |
| 2008-11-15 | 11.4817 |
| 2008-11-14 | 5.8234 |
| 2008-11-13 | 5.9095 |
| 2008-11-12 | 5.8076 |
| 2008-11-11 | 5.9554 |
| 2008-11-10 | 5.8234 |
| 2008-11-09 | 6.0034 |
| 2008-11-08 | 6.0034 |
| 2008-11-07 | 6.0157 |
| 2008-11-06 | 5.9526 |
| 2008-11-05 | 5.9676 |
| 2008-11-04 | 6.1037 |
| 2008-11-03 | 6.0077 |
| 2008-11-02 | 5.9497 |
| 2008-11-01 | 5.9497 |
| 2008-10-31 | 5.951 |
| 2008-10-30 | 6.0366 |
| 2008-10-29 | 5.9627 |
| 2008-10-28 | 5.6835 |
| 2008-10-27 | 5.8792 |
| 2008-10-26 | 5.3231 |
| 2008-10-25 | 5.3231 |
| 2008-10-24 | 5.545 |
| 2008-10-23 | 5.8807 |
| 2008-10-22 | 5.7869 |
| 2008-10-21 | 5.8704 |
| 2008-10-20 | 5.6945 |
| 2008-10-19 | 5.9467 |
| 2008-10-18 | 5.9467 |
| 2008-10-17 | 5.9562 |
| 2008-10-16 | 5.8664 |
| 2008-10-15 | 5.6499 |
| 2008-10-14 | 6.0046 |
| 2008-10-13 | 5.9771 |
| 2008-10-12 | 5.4096 |
| 2008-10-11 | 5.4096 |
| 2008-10-10 | 5.442 |
| 2008-10-09 | 5.768 |
| 2008-10-08 | 5.6893 |
| 2008-10-07 | 6.0776 |
| 2008-10-06 | 5.4641 |
| 2008-10-05 | 6.5712 |
| 2008-10-04 | 6.5712 |
| 2008-10-03 | 6.5823 |
| 2008-10-02 | 6.5068 |
| 2008-10-01 | 6.6781 |
| 2008-09-30 | 6.5494 |
| 2008-09-29 | 6.6184 |
| 2008-09-28 | 6.7835 |
| 2008-09-27 | 6.7835 |
| 2008-09-26 | 6.7897 |
| 2008-09-25 | 6.808 |
| 2008-09-24 | 6.7964 |
| 2008-09-23 | 6.7787 |
| 2008-09-22 | 6.8794 |
| 2008-09-21 | 6.7815 |
| 2008-09-20 | 6.7815 |
| 2008-09-19 | 6.8057 |
| 2008-09-18 | 6.6059 |
| 2008-09-17 | 6.4873 |
| 2008-09-16 | 6.5369 |
| 2008-09-15 | 6.6445 |
| 2008-09-14 | 6.6873 |
| 2008-09-13 | 6.6873 |
| 2008-09-12 | 6.704 |
| 2008-09-11 | 6.3896 |
| 2008-09-10 | 6.4815 |
| 2008-09-09 | 6.5055 |
| 2008-09-08 | 6.5237 |
| 2008-09-07 | 6.5469 |
| 2008-09-06 | 6.5469 |
| 2008-09-05 | 6.5675 |
| 2008-09-04 | 6.5339 |
| 2008-09-03 | 6.6526 |
| 2008-09-02 | 6.7086 |
| 2008-09-01 | 6.7507 |
| 2008-08-31 | 6.9087 |
| 2008-08-30 | 6.9087 |
| 2008-08-29 | 6.9075 |
| 2008-08-28 | 6.944 |
| 2008-08-27 | 6.9098 |
| 2008-08-26 | 6.8764 |
| 2008-08-25 | 6.9369 |
| 2008-08-24 | 6.9649 |
| 2008-08-23 | 6.9649 |
| 2008-08-22 | 6.9506 |
| 2008-08-21 | 7.0617 |
| 2008-08-20 | 7.0136 |
| 2008-08-19 | 7.0163 |
| 2008-08-18 | 6.9198 |
| 2008-08-17 | 6.9628 |
| 2008-08-16 | 6.9628 |
| 2008-08-15 | 6.9628 |
| 2008-08-14 | 6.9791 |
| 2008-08-13 | 6.9713 |
| 2008-08-12 | 6.9871 |
| 2008-08-11 | 7.0273 |
| 2008-08-10 | 7.0879 |
| 2008-08-09 | 7.0879 |
| 2008-08-08 | 7.0989 |
| 2008-08-07 | 7.2642 |
| 2008-08-06 | 7.3347 |
| 2008-08-05 | 7.3703 |
| 2008-08-04 | 7.388 |
| 2008-08-03 | 7.4456 |
| 2008-08-02 | 7.4456 |
| 2008-08-01 | 7.4389 |
| 2008-07-31 | 7.4997 |
| 2008-07-30 | 7.5624 |
| 2008-07-29 | 7.6107 |
| 2008-07-28 | 7.43 |
| 2008-07-27 | 7.6155 |
| 2008-07-26 | 7.6155 |
| 2008-07-25 | 7.5545 |
| 2008-07-24 | 7.6148 |
| 2008-07-23 | 7.6792 |
| 2008-07-22 | 7.7704 |
| 2008-07-21 | 7.7048 |
| 2008-07-20 | 7.7549 |
| 2008-07-19 | 7.7549 |
| 2008-07-18 | 7.7545 |
| 2008-07-17 | 7.7587 |
| 2008-07-16 | 7.7824 |
| 2008-07-15 | 7.8172 |
| 2008-07-14 | 7.7912 |
| 2008-07-13 | 7.716 |
| 2008-07-12 | 7.716 |
| 2008-07-11 | 7.7132 |
| 2008-07-10 | 7.6899 |
| 2008-07-09 | 7.6584 |
| 2008-07-08 | 7.6328 |
| 2008-07-07 | 7.6068 |
| 2008-07-06 | 7.6726 |
| 2008-07-05 | 7.6726 |
| 2008-07-04 | 7.6994 |
| 2008-07-03 | 7.6735 |
| 2008-07-02 | 7.7018 |
| 2008-07-01 | 7.6333 |
| 2008-06-30 | 7.7047 |
| 2008-06-29 | 7.6802 |
| 2008-06-28 | 7.6802 |
| 2008-06-27 | 7.6741 |
| 2008-06-26 | 7.6485 |
| 2008-06-25 | 7.6798 |
| 2008-06-24 | 7.6361 |
| 2008-06-23 | 7.5286 |
| 2008-06-22 | 7.6055 |
| 2008-06-21 | 7.6055 |
| 2008-06-20 | 7.6101 |
| 2008-06-19 | 7.5804 |
| 2008-06-18 | 7.5346 |
| 2008-06-17 | 7.5264 |
| 2008-06-16 | 7.5423 |
| 2008-06-15 | 7.474 |
| 2008-06-14 | 7.474 |
| 2008-06-13 | 7.4698 |
| 2008-06-12 | 7.4964 |
| 2008-06-11 | 7.5595 |
| 2008-06-10 | 7.5467 |
| 2008-06-09 | 7.6168 |
| 2008-06-08 | 7.7153 |
| 2008-06-07 | 7.7153 |
| 2008-06-06 | 7.7073 |
| 2008-06-05 | 7.6475 |
| 2008-06-04 | 7.6691 |
| 2008-06-03 | 7.6139 |
| 2008-06-02 | 7.5669 |
| 2008-06-01 | 7.6254 |
| 2008-05-31 | 7.6254 |
| 2008-05-30 | 7.6231 |
| 2008-05-29 | 7.6442 |
| 2008-05-28 | 7.6726 |
| 2008-05-27 | 7.6446 |
| 2008-05-26 | 7.7166 |
| 2008-05-25 | 7.6447 |
| 2008-05-24 | 7.6447 |
| 2008-05-23 | 7.6433 |
| 2008-05-22 | 7.6209 |
| 2008-05-21 | 7.6874 |
| 2008-05-20 | 7.6783 |
| 2008-05-19 | 7.5402 |
| 2008-05-18 | 7.6167 |
| 2008-05-17 | 7.6167 |
| 2008-05-16 | 7.635 |
| 2008-05-15 | 7.5107 |
| 2008-05-14 | 6.776 |
| 2008-05-13 | 7.5208 |
| 2008-05-12 | 7.5851 |
| 2008-05-11 | 7.5319 |
| 2008-05-10 | 7.5319 |
| 2008-05-09 | 7.5337 |
| 2008-05-08 | 7.5318 |
| 2008-05-07 | 7.4976 |
| 2008-05-06 | 7.5806 |
| 2008-05-05 | 7.5297 |
| 2008-05-04 | 7.4622 |
| 2008-05-03 | 7.4622 |
| 2008-05-02 | 7.4464 |
| 2008-05-01 | 7.5512 |
| 2008-04-30 | 7.5498 |
| 2008-04-29 | 7.428 |
| 2008-04-28 | 7.5578 |
| 2008-04-27 | 7.4287 |
| 2008-04-26 | 7.4287 |
| 2008-04-25 | 7.418 |
| 2008-04-24 | 7.4928 |
| 2008-04-23 | 7.5791 |
| 2008-04-22 | 7.5767 |
| 2008-04-21 | 7.5193 |
| 2008-04-20 | 7.4302 |
| 2008-04-19 | 7.4302 |
| 2008-04-18 | 7.4284 |
| 2008-04-17 | 7.4526 |
| 2008-04-16 | 7.4711 |
| 2008-04-15 | 7.3675 |
| 2008-04-14 | 7.424 |
| 2008-04-13 | 7.4339 |
| 2008-04-12 | 7.4339 |
| 2008-04-11 | 7.4391 |
| 2008-04-10 | 7.4165 |
| 2008-04-09 | 7.4096 |
| 2008-04-08 | 7.4404 |
| 2008-04-07 | 7.3567 |
| 2008-04-06 | 7.3376 |
| 2008-04-05 | 7.3376 |
| 2008-04-04 | 7.3561 |
| 2008-04-03 | 7.3309 |
| 2008-04-02 | 7.2926 |
| 2008-04-01 | 7.2313 |
| 2008-03-31 | 7.3801 |
| 2008-03-30 | 7.3087 |
| 2008-03-29 | 7.3087 |
| 2008-03-28 | 7.3002 |
| 2008-03-27 | 7.3525 |
| 2008-03-26 | 7.3546 |
| 2008-03-25 | 7.3241 |
| 2008-03-24 | 7.1778 |
| 2008-03-23 | 7.2021 |
| 2008-03-22 | 7.2021 |
| 2008-03-21 | 7.2261 |
| 2008-03-20 | 7.2088 |
| 2008-03-19 | 7.2841 |
| 2008-03-18 | 7.4671 |
| 2008-03-17 | 7.3603 |
| 2008-03-16 | 7.5021 |
| 2008-03-15 | 7.5021 |
| 2008-03-14 | 7.5062 |
| 2008-03-13 | 7.5459 |
| 2008-03-12 | 7.4795 |
| 2008-03-11 | 7.4151 |
| 2008-03-10 | 7.354 |
| 2008-03-09 | 7.4293 |
| 2008-03-08 | 7.4293 |
| 2008-03-07 | 7.4346 |
| 2008-03-06 | 7.4435 |
| 2008-03-05 | 7.4669 |
| 2008-03-04 | 7.4132 |
| 2008-03-03 | 7.3418 |
| 2008-03-02 | 7.4576 |
| 2008-03-01 | 7.4576 |
| 2008-02-29 | 7.4635 |
| 2008-02-28 | 7.5735 |
| 2008-02-27 | 7.5357 |
| 2008-02-26 | 7.4564 |
| 2008-02-25 | 7.2832 |
| 2008-02-24 | 7.3696 |
| 2008-02-23 | 7.3696 |
| 2008-02-22 | 7.3963 |
| 2008-02-21 | 7.3559 |
| 2008-02-20 | 7.3618 |
| 2008-02-19 | 7.3715 |
| 2008-02-18 | 7.3229 |
| 2008-02-17 | 7.2582 |
| 2008-02-16 | 7.2582 |
| 2008-02-15 | 7.2726 |
| 2008-02-14 | 7.2104 |
| 2008-02-13 | 7.188 |
| 2008-02-12 | 7.265 |
| 2008-02-11 | 7.2242 |
| 2008-02-10 | 7.197 |
| 2008-02-09 | 7.197 |
| 2008-02-08 | 7.193 |
| 2008-02-07 | 7.1774 |
| 2008-02-06 | 7.1467 |
| 2008-02-05 | 7.1861 |
| 2008-02-04 | 7.3185 |
| 2008-02-03 | 7.2359 |
| 2008-02-02 | 7.2359 |
| 2008-02-01 | 7.2381 |
| 2008-01-31 | 7.1841 |
| 2008-01-30 | 7.1153 |
| 2008-01-29 | 7.1013 |
| 2008-01-28 | 7.2186 |
| 2008-01-27 | 7.0292 |
| 2008-01-26 | 7.0292 |
| 2008-01-25 | 7.036 |
| 2008-01-24 | 7.0537 |
| 2008-01-23 | 6.9627 |
| 2008-01-22 | 6.9337 |
| 2008-01-21 | 7.0148 |
| 2008-01-20 | 7.016 |
| 2008-01-19 | 7.016 |
| 2008-01-18 | 7.0278 |
| 2008-01-17 | 6.9741 |
| 2008-01-16 | 7.0051 |
| 2008-01-15 | 7.0766 |
| 2008-01-14 | 7.1493 |
| 2008-01-13 | 7.1176 |
| 2008-01-12 | 7.1176 |
| 2008-01-11 | 7.1253 |
| 2008-01-10 | 7.1568 |
| 2008-01-09 | 7.0638 |
| 2008-01-08 | 7.0367 |
| 2008-01-07 | 7.0891 |
| 2008-01-06 | 6.9794 |
| 2008-01-05 | 6.9794 |
| 2008-01-04 | 6.9972 |
| 2008-01-03 | 7.0524 |
| 2008-01-02 | 7.0788 |
| 2008-01-01 | 7.0085 |
| 2007-12-31 | 6.9229 |
| 2007-12-30 | 6.9916 |
| 2007-12-29 | 6.9916 |
| 2007-12-28 | 7.0054 |
| 2007-12-27 | 7.0294 |
| 2007-12-26 | 7.0001 |
| 2007-12-25 | 6.964 |
| 2007-12-24 | 6.8509 |
| 2007-12-23 | 6.9326 |
| 2007-12-22 | 6.9326 |
| 2007-12-21 | 6.9376 |
| 2007-12-20 | 6.8634 |
| 2007-12-19 | 6.8626 |
| 2007-12-18 | 6.8864 |
| 2007-12-17 | 6.9567 |
| 2007-12-16 | 6.888 |
| 2007-12-15 | 6.888 |
| 2007-12-14 | 6.8769 |
| 2007-12-13 | 7.0144 |
| 2007-12-12 | 7.0719 |
| 2007-12-11 | 7.0113 |
| 2007-12-10 | 7.0125 |
| 2007-12-09 | 7.0116 |
| 2007-12-08 | 7.0116 |
| 2007-12-07 | 7.0103 |
| 2007-12-06 | 7.0064 |
| 2007-12-05 | 6.9675 |
| 2007-12-04 | 6.967 |
| 2007-12-03 | 6.999 |
| 2007-12-02 | 7.045 |
| 2007-12-01 | 7.045 |
| 2007-11-30 | 7.0591 |
| 2007-11-29 | 7.054 |
| 2007-11-28 | 7.0876 |
| 2007-11-27 | 7.0136 |
| 2007-11-26 | 7.1766 |
| 2007-11-25 | 6.9909 |
| 2007-11-24 | 6.9909 |
| 2007-11-23 | 7.017 |
| 2007-11-22 | 6.9651 |
| 2007-11-21 | 6.9733 |
| 2007-11-20 | 7.0768 |
| 2007-11-19 | 6.933 |
| 2007-11-18 | 7.1072 |
| 2007-11-17 | 7.1072 |
| 2007-11-16 | 7.1072 |
| 2007-11-15 | 7.0658 |
| 2007-11-14 | 7.1863 |
| 2007-11-13 | 7.1167 |
| 2007-11-12 | 7.0722 |
| 2007-11-11 | 7.3398 |
| 2007-11-10 | 7.3398 |
| 2007-11-09 | 7.3398 |
| 2007-11-08 | 7.3774 |
| 2007-11-07 | 7.4529 |
| 2007-11-06 | 7.4072 |
| 2007-11-05 | 7.1876 |
| 2007-11-04 | 7.3445 |
| 2007-11-03 | 7.3445 |
| 2007-11-02 | 7.3445 |
| 2007-11-01 | 7.333 |
| 2007-10-31 | 7.4599 |
| 2007-10-30 | 7.3491 |
| 2007-10-29 | 7.3317 |
| 2007-10-28 | 7.3313 |
| 2007-10-27 | 7.3313 |
| 2007-10-26 | 7.3313 |
| 2007-10-25 | 7.1803 |
| 2007-10-24 | 7.1633 |
| 2007-10-23 | 7.177 |
| 2007-10-22 | 7.3292 |
| 2007-10-21 | 7.1488 |
| 2007-10-20 | 7.1488 |
| 2007-10-19 | 7.1488 |
| 2007-10-18 | 7.1572 |
| 2007-10-17 | 7.1014 |
| 2007-10-16 | 7.1293 |
| 2007-10-15 | 7.0894 |
| 2007-10-14 | 7.2164 |
| 2007-10-13 | 7.2164 |
| 2007-10-12 | 7.2547 |
| 2007-10-11 | 7.2255 |
| 2007-10-10 | 7.1652 |
| 2007-10-09 | 7.1813 |
| 2007-10-08 | 7.1843 |
| 2007-10-07 | 7.168 |
| 2007-10-06 | 7.168 |
| 2007-10-05 | 7.168 |
| 2007-10-04 | 6.6702 |
| 2007-10-03 | 6.3662 |
| 2007-10-02 | 6.3905 |
| 2007-10-01 | 6.5219 |
| 2007-09-30 | 6.3085 |
| 2007-09-29 | 6.3085 |
| 2007-09-28 | 6.3085 |
| 2007-09-27 | 6.2542 |
| 2007-09-26 | 6.1779 |
| 2007-09-25 | 6.0517 |
| 2007-09-24 | 6.1202 |
| 2007-09-23 | 6.0414 |
| 2007-09-22 | 6.0414 |
| 2007-09-21 | 6.0414 |
| 2007-09-20 | 6.0203 |
| 2007-09-19 | 6.0013 |
| 2007-09-18 | 5.9475 |
| 2007-09-17 | 5.9509 |
| 2007-09-16 | 5.8467 |
| 2007-09-15 | 5.8467 |
| 2007-09-14 | 5.8467 |
| 2007-09-13 | 5.7807 |
| 2007-09-12 | 5.818 |
| 2007-09-11 | 5.7284 |
| 2007-09-10 | 5.7672 |
| 2007-09-09 | 5.6801 |
| 2007-09-08 | 5.6801 |
| 2007-09-07 | 5.6801 |
| 2007-09-06 | 5.6945 |
| 2007-09-05 | 5.6515 |
| 2007-09-04 | 5.6345 |
| 2007-09-03 | 5.6099 |
| 2007-09-02 | 5.6035 |
| 2007-09-01 | 5.6035 |
| 2007-08-31 | 5.6035 |
| 2007-08-30 | 5.5516 |
| 2007-08-29 | 5.5254 |
| 2007-08-28 | 5.5564 |
| 2007-08-27 | 5.5583 |
| 2007-08-26 | 5.5603 |
| 2007-08-25 | 5.5603 |
| 2007-08-24 | 5.5603 |
| 2007-08-23 | 5.5259 |
| 2007-08-22 | 5.4252 |
| 2007-08-21 | 5.3895 |
| 2007-08-20 | 5.4744 |
| 2007-08-19 | 5.32 |
| 2007-08-18 | 5.32 |
| 2007-08-17 | 5.32 |
| 2007-08-16 | 5.2575 |
| 2007-08-15 | 5.4808 |
| 2007-08-14 | 5.5601 |
| 2007-08-13 | 5.2545 |
| 2007-08-12 | 5.5115 |
| 2007-08-11 | 5.5115 |
| 2007-08-10 | 5.5115 |
| 2007-08-09 | 5.5334 |
| 2007-08-08 | 5.6387 |
| 2007-08-07 | 5.5347 |
| 2007-08-06 | 5.5097 |
| 2007-08-05 | 5.597 |
| 2007-08-04 | 5.597 |
| 2007-08-03 | 5.5088 |
| 2007-08-02 | 5.5357 |
| 2007-08-01 | 5.5122 |
| 2007-07-31 | 5.5351 |
| 2007-07-30 | 5.4882 |
| 2007-07-29 | 5.5049 |
| 2007-07-28 | 5.5049 |
| 2007-07-27 | 5.5152 |
| 2007-07-26 | 5.5856 |
| 2007-07-25 | 5.6634 |
| 2007-07-24 | 5.6582 |
| 2007-07-23 | 5.4908 |
| 2007-07-22 | 5.5941 |
| 2007-07-21 | 5.5941 |
| 2007-07-20 | 5.6102 |
| 2007-07-19 | 5.61 |
| 2007-07-18 | 5.5514 |
| 2007-07-17 | 5.5631 |
| 2007-07-16 | 5.5924 |
| 2007-07-15 | 5.5087 |
| 2007-07-14 | 5.5087 |
| 2007-07-13 | 5.5312 |
| 2007-07-12 | 5.4927 |
| 2007-07-11 | 5.4672 |
| 2007-07-10 | 5.4857 |
| 2007-07-09 | 5.4782 |
| 2007-07-08 | 5.4366 |
| 2007-07-07 | 5.4366 |
| 2007-07-06 | 5.3774 |
| 2007-07-05 | 5.3789 |
| 2007-07-04 | 5.3631 |
| 2007-07-03 | 5.4036 |
| 2007-07-02 | 5.428 |
| 2007-07-01 | 5.366 |
| 2007-06-30 | 5.366 |
| 2007-06-29 | 5.366 |
| 2007-06-28 | 5.3628 |
| 2007-06-27 | 5.278 |
| 2007-06-26 | 5.3205 |
| 2007-06-25 | 5.306 |
| 2007-06-24 | 5.3254 |
| 2007-06-23 | 5.3254 |
| 2007-06-22 | 5.2962 |
| 2007-06-21 | 5.3172 |
| 2007-06-20 | 5.3091 |
| 2007-06-19 | 5.3159 |
| 2007-06-18 | 5.3083 |
| 2007-06-17 | 5.2971 |
| 2007-06-16 | 5.2971 |
| 2007-06-15 | 5.275 |
| 2007-06-14 | 5.2603 |
| 2007-06-13 | 5.2845 |
| 2007-06-12 | 5.3199 |
| 2007-06-11 | 5.2956 |
| 2007-06-10 | 5.2684 |
| 2007-06-09 | 5.2684 |
| 2007-06-08 | 5.2918 |
| 2007-06-07 | 5.2327 |
| 2007-06-06 | 5.2274 |
| 2007-06-05 | 5.152 |
| 2007-06-04 | 5.252 |
| 2007-06-03 | 5.1238 |
| 2007-06-02 | 5.1238 |
| 2007-06-01 | 5.1238 |
| 2007-05-31 | 5.0941 |
| 2007-05-30 | 5.0421 |
| 2007-05-29 | 5.0192 |
| 2007-05-28 | 5.1064 |
| 2007-05-27 | 5.0197 |
| 2007-05-26 | 5.0197 |
| 2007-05-25 | 5.0197 |
| 2007-05-24 | 5.0237 |
| 2007-05-23 | 5.0501 |
| 2007-05-22 | 5.0267 |
| 2007-05-21 | 5.0269 |
| 2007-05-20 | 5.0508 |
| 2007-05-19 | 5.0508 |
| 2007-05-18 | 5.0508 |
| 2007-05-17 | 5.0455 |
| 2007-05-16 | 5.035 |
| 2007-05-15 | 5.1022 |
| 2007-05-14 | 5.0583 |
| 2007-05-13 | 5.0972 |
| 2007-05-12 | 5.0972 |
| 2007-05-11 | 5.0972 |
| 2007-05-10 | 5.0793 |
| 2007-05-09 | 5.0757 |
| 2007-05-08 | 5.0569 |
| 2007-05-07 | 5.0766 |
| 2007-05-06 | 5.0346 |
| 2007-05-05 | 5.0346 |
| 2007-05-04 | 4.9807 |
| 2007-05-03 | 5.0231 |
| 2007-05-02 | 5.0188 |
| 2007-05-01 | 5.0782 |
| 2007-04-30 | 5.0024 |
| 2007-04-29 | 5.0883 |
| 2007-04-28 | 5.0883 |
| 2007-04-27 | 5.0883 |
| 2007-04-26 | 5.064 |
| 2007-04-25 | 5.1041 |
| 2007-04-24 | 5.0661 |
| 2007-04-23 | 5.0582 |
| 2007-04-22 | 5.1273 |
| 2007-04-21 | 5.1273 |
| 2007-04-20 | 5.1273 |
| 2007-04-19 | 5.1135 |
| 2007-04-18 | 5.121 |
| 2007-04-17 | 5.1249 |
| 2007-04-16 | 5.1196 |
| 2007-04-15 | 5.1015 |
| 2007-04-14 | 5.1015 |
| 2007-04-13 | 5.1015 |
| 2007-04-12 | 5.0733 |
| 2007-04-11 | 5.0536 |
| 2007-04-10 | 5.0594 |
| 2007-04-09 | 5.0453 |
| 2007-04-08 | 5.0181 |
| 2007-04-07 | 5.0181 |
| 2007-04-06 | 5.0181 |
| 2007-04-05 | 5.0181 |
| 2007-04-04 | 5.0146 |
| 2007-04-03 | 4.9796 |
| 2007-04-02 | 4.9924 |
| 2007-04-01 | 4.9556 |
| 2007-03-31 | 4.9556 |
| 2007-03-30 | 4.9556 |
| 2007-03-29 | 4.9405 |
| 2007-03-28 | 4.9392 |
| 2007-03-27 | 4.95 |
| 2007-03-26 | 4.9408 |
| 2007-03-25 | 4.9168 |
| 2007-03-24 | 4.9168 |
| 2007-03-23 | 4.9168 |
| 2007-03-22 | 4.9233 |
| 2007-03-21 | 4.9306 |
| 2007-03-20 | 4.8987 |
| 2007-03-19 | 4.9221 |
| 2007-03-18 | 4.8577 |
| 2007-03-17 | 4.8577 |
| 2007-03-16 | 4.8577 |
| 2007-03-15 | 4.819 |
| 2007-03-14 | 4.7899 |
| 2007-03-13 | 4.7856 |
| 2007-03-12 | 4.8194 |
| 2007-03-11 | 4.7565 |
| 2007-03-10 | 4.7565 |
| 2007-03-09 | 4.7565 |
| 2007-03-08 | 4.7389 |
| 2007-03-07 | 4.7648 |
| 2007-03-06 | 4.7536 |
| 2007-03-05 | 4.7731 |
| 2007-03-04 | 4.7907 |
| 2007-03-03 | 4.7907 |
| 2007-03-02 | 4.7907 |
| 2007-03-01 | 4.8103 |
| 2007-02-28 | 4.8193 |
| 2007-02-27 | 4.8497 |
| 2007-02-26 | 4.7935 |
| 2007-02-25 | 4.856 |
| 2007-02-24 | 4.856 |
| 2007-02-23 | 4.856 |
| 2007-02-22 | 4.822 |
| 2007-02-21 | 4.8367 |
| 2007-02-20 | 4.8033 |
| 2007-02-19 | 4.8172 |
| 2007-02-18 | 4.8002 |
| 2007-02-17 | 4.8002 |
| 2007-02-16 | 4.8002 |
| 2007-02-15 | 4.7819 |
| 2007-02-14 | 4.7842 |
| 2007-02-13 | 4.7639 |
| 2007-02-12 | 4.7282 |
| 2007-02-11 | 4.7053 |
| 2007-02-10 | 4.7053 |
| 2007-02-09 | 4.7053 |
| 2007-02-08 | 4.7339 |
| 2007-02-07 | 4.7181 |
| 2007-02-06 | 4.7237 |
| 2007-02-05 | 4.6547 |
| 2007-02-04 | 4.6575 |
| 2007-02-03 | 4.6575 |
| 2007-02-02 | 4.6575 |
| 2007-02-01 | 4.6346 |
| 2007-01-31 | 4.6434 |
| 2007-01-30 | 4.645 |
| 2007-01-29 | 4.6645 |
| 2007-01-28 | 4.6469 |
| 2007-01-27 | 4.6469 |
| 2007-01-26 | 4.6469 |
| 2007-01-25 | 4.6469 |
| 2007-01-24 | 4.2522 |
| 2007-01-23 | 4.3166 |
| 2007-01-22 | 4.2238 |
| 2007-01-21 | 4.3007 |
| 2007-01-20 | 4.3007 |
| 2007-01-19 | 4.3007 |
| 2007-01-18 | 4.2946 |
| 2007-01-17 | 4.2844 |
| 2007-01-16 | 4.2674 |
| 2007-01-15 | 4.2893 |
| 2007-01-14 | 4.267 |
| 2007-01-13 | 4.267 |
| 2007-01-12 | 4.267 |
| 2007-01-11 | 4.253 |
| 2007-01-10 | 4.2511 |
| 2007-01-09 | 4.2562 |
| 2007-01-08 | 4.3032 |
| 2007-01-07 | 4.2417 |
| 2007-01-06 | 4.2417 |
| 2007-01-05 | 4.2417 |
| 2007-01-04 | 4.2736 |
| 2007-01-03 | 4.3157 |
| 2007-01-02 | 4.2747 |
| 2007-01-01 | 4.2955 |
| 2006-12-31 | 4.2747 |
| 2006-12-30 | 4.2747 |
| 2006-12-29 | 4.2747 |
| 2006-12-28 | 4.2747 |
| 2006-12-27 | 4.2747 |
| 2006-12-26 | 4.2747 |
| 2006-12-25 | 4.2799 |
| 2006-12-24 | 4.2747 |
| 2006-12-23 | 4.2747 |
| 2006-12-22 | 4.2747 |
| 2006-12-21 | 4.2767 |
| 2006-12-20 | 5.4176 |
| 2006-12-19 | 4.2724 |
| 2006-12-18 | 4.2573 |
| 2006-12-17 | 4.2591 |
| 2006-12-16 | 4.2591 |
| 2006-12-15 | 4.2591 |
| 2006-12-14 | 4.2643 |
| 2006-12-13 | 4.2837 |
| 2006-12-12 | 4.2838 |
| 2006-12-11 | 4.3137 |
| 2006-12-10 | 4.2769 |
| 2006-12-09 | 4.2769 |
| 2006-12-08 | 4.2769 |
| 2006-12-07 | 4.2972 |
| 2006-12-06 | 4.2788 |
| 2006-12-05 | 4.2854 |
| 2006-12-04 | 4.3314 |
| 2006-12-03 | 4.2966 |
| 2006-12-02 | 4.2966 |
| 2006-12-01 | 4.2966 |
| 2006-11-30 | 4.2993 |
| 2006-11-29 | 4.2697 |
| 2006-11-28 | 4.2688 |
| 2006-11-27 | 4.2443 |
| 2006-11-26 | 4.2414 |
| 2006-11-25 | 4.2414 |
| 2006-11-24 | 4.2414 |
| 2006-11-23 | 4.2259 |
| 2006-11-22 | 4.2259 |
| 2006-11-21 | 4.2 |
| 2006-11-20 | 3.9591 |
| 2006-11-19 | 4.1872 |
| 2006-11-18 | 4.1872 |
| 2006-11-17 | 4.1872 |
| 2006-11-16 | 4.1772 |
| 2006-11-15 | 4.1656 |
| 2006-11-14 | 4.1688 |
| 2006-11-13 | 4.179 |
| 2006-11-12 | 4.1786 |
| 2006-11-11 | 4.1786 |
| 2006-11-10 | 4.1786 |
| 2006-11-09 | 4.1811 |
| 2006-11-08 | 4.2017 |
| 2006-11-07 | 4.22 |
| 2006-11-06 | 4.1354 |
| 2006-11-05 | 4.1936 |
| 2006-11-04 | 4.1936 |
| 2006-11-03 | 4.1936 |
| 2006-11-02 | 4.2184 |
| 2006-11-01 | 4.2299 |
| 2006-10-31 | 4.22 |
| 2006-10-30 | 4.1934 |
| 2006-10-29 | 4.1894 |
| 2006-10-28 | 4.1894 |
| 2006-10-27 | 4.1894 |
| 2006-10-26 | 4.1632 |
| 2006-10-25 | 4.1488 |
| 2006-10-24 | 4.1276 |
| 2006-10-23 | 4.1225 |
| 2006-10-22 | 4.1324 |
| 2006-10-21 | 4.1324 |
| 2006-10-20 | 4.1324 |
| 2006-10-19 | 4.137 |
| 2006-10-18 | 4.1106 |
| 2006-10-17 | 4.1024 |
| 2006-10-16 | 4.1046 |
| 2006-10-15 | 4.0921 |
| 2006-10-14 | 4.0921 |
| 2006-10-13 | 4.0921 |
| 2006-10-12 | 4.0904 |
| 2006-10-11 | 4.0443 |
| 2006-10-10 | 4.0333 |
| 2006-10-09 | 4.1016 |
| 2006-10-08 | 4.0225 |
| 2006-10-07 | 4.0225 |
| 2006-10-06 | 4.0225 |
| 2006-10-05 | 4.0365 |
| 2006-10-04 | 4.0352 |
| 2006-10-03 | 4.0263 |
| 2006-10-02 | 4.0709 |
| 2006-10-01 | 4.0398 |
| 2006-09-30 | 4.0398 |
| 2006-09-29 | 4.0398 |
| 2006-09-28 | 4.0528 |
| 2006-09-27 | 4.0611 |
| 2006-09-26 | 4.0772 |
| 2006-09-25 | 4.0722 |
| 2006-09-24 | 4.0684 |
| 2006-09-23 | 4.0684 |
| 2006-09-22 | 4.0684 |
| 2006-09-21 | 4.0944 |
| 2006-09-20 | 4.0801 |
| 2006-09-19 | 4.0733 |
| 2006-09-18 | 4.0485 |
| 2006-09-17 | 4.0725 |
| 2006-09-16 | 4.0725 |
| 2006-09-15 | 4.0725 |
| 2006-09-14 | 4.0846 |
| 2006-09-13 | 4.0782 |
| 2006-09-12 | 4.0675 |
| 2006-09-11 | 4.1 |
| 2006-09-10 | 4.0823 |
| 2006-09-09 | 4.0823 |
| 2006-09-08 | 4.0823 |
| 2006-09-07 | 4.1125 |
| 2006-09-06 | 4.1473 |
| 2006-09-05 | 4.1779 |
| 2006-09-04 | 4.1346 |
| 2006-09-03 | 4.1513 |
| 2006-09-02 | 4.1513 |
| 2006-09-01 | 4.1513 |
| 2006-08-31 | 4.1297 |
| 2006-08-30 | 4.1342 |
| 2006-08-29 | 4.1321 |
| 2006-08-28 | 4.1396 |
| 2006-08-27 | 4.0954 |
| 2006-08-26 | 4.0954 |
| 2006-08-25 | 4.0954 |
| 2006-08-24 | 4.1299 |
| 2006-08-23 | 4.1324 |
| 2006-08-22 | 4.1239 |
| 2006-08-21 | 4.1495 |
| 2006-08-20 | 4.1084 |
| 2006-08-19 | 4.1084 |
| 2006-08-18 | 4.1084 |
| 2006-08-17 | 4.1212 |
| 2006-08-16 | 4.1623 |
| 2006-08-15 | 4.142 |
| 2006-08-14 | 4.0807 |
| 2006-08-13 | 4.1457 |
| 2006-08-12 | 4.1457 |
| 2006-08-11 | 4.1457 |
| 2006-08-10 | 4.1553 |
| 2006-08-09 | 4.1465 |
| 2006-08-08 | 4.1269 |
| 2006-08-07 | 4.1904 |
| 2006-08-06 | 4.1476 |
| 2006-08-05 | 4.1476 |
| 2006-08-04 | 4.1476 |
| 2006-08-03 | 4.1211 |
| 2006-08-02 | 4.1374 |
| 2006-08-01 | 4.146 |
| 2006-07-31 | 4.1151 |
| 2006-07-30 | 4.1514 |
| 2006-07-29 | 4.1514 |
| 2006-07-28 | 4.1514 |
| 2006-07-27 | 4.1306 |
| 2006-07-26 | 4.1189 |
| 2006-07-25 | 4.0745 |
| 2006-07-24 | 4.1157 |
| 2006-07-23 | 4.0767 |
| 2006-07-22 | 4.0767 |
| 2006-07-21 | 4.0767 |
| 2006-07-20 | 4.0691 |
| 2006-07-19 | 4.0571 |
| 2006-07-18 | 4.0365 |
| 2006-07-17 | 4.0336 |
| 2006-07-16 | 4.0809 |
| 2006-07-15 | 4.0809 |
| 2006-07-14 | 4.0809 |
| 2006-07-13 | 4.0853 |
| 2006-07-12 | 4.074 |
| 2006-07-11 | 4.0752 |
| 2006-07-10 | 4.1083 |
| 2006-07-09 | 4.0704 |
| 2006-07-08 | 4.0704 |
| 2006-07-07 | 4.0704 |
| 2006-07-06 | 4.0441 |
| 2006-07-05 | 4.0117 |
| 2006-07-04 | 4.0246 |
| 2006-07-03 | 4.069 |
| 2006-07-02 | 4.0224 |
| 2006-07-01 | 4.0224 |
| 2006-06-30 | 4.0224 |
| 2006-06-29 | 3.9633 |
| 2006-06-28 | 3.9465 |
| 2006-06-27 | 3.97 |
| 2006-06-26 | 3.9779 |
| 2006-06-25 | 3.9633 |
| 2006-06-24 | 3.9633 |
| 2006-06-23 | 3.9633 |
| 2006-06-22 | 3.9689 |
| 2006-06-21 | 4.0021 |
| 2006-06-20 | 3.9994 |
| 2006-06-19 | 3.9717 |
| 2006-06-18 | 4.0053 |
| 2006-06-17 | 4.0053 |
| 2006-06-16 | 4.0053 |
| 2006-06-15 | 4.0132 |
| 2006-06-14 | 3.9937 |
| 2006-06-13 | 3.9955 |
| 2006-06-12 | 3.9891 |
| 2006-06-11 | 4.0563 |
| 2006-06-10 | 4.0563 |
| 2006-06-09 | 4.0563 |
| 2006-06-08 | 4.0165 |
| 2006-06-07 | 4.0165 |
| 2006-06-06 | 4.008 |
| 2006-06-05 | 4.1411 |
| 2006-06-04 | 4.0695 |
| 2006-06-03 | 4.0695 |
| 2006-06-02 | 4.0695 |
| 2006-06-01 | 4.0459 |
| 2006-05-31 | 4.0794 |
| 2006-05-30 | 4.1304 |
| 2006-05-29 | 4.0128 |
| 2006-05-28 | 4.1041 |
| 2006-05-27 | 4.1041 |
| 2006-05-26 | 4.1041 |
| 2006-05-25 | 4.1064 |
| 2006-05-24 | 4.0731 |
| 2006-05-23 | 4.1076 |
| 2006-05-22 | 4.1522 |
| 2006-05-21 | 4.0974 |
| 2006-05-20 | 4.0974 |
| 2006-05-19 | 4.0974 |
| 2006-05-18 | 4.1411 |
| 2006-05-17 | 4.1141 |
| 2006-05-16 | 4.1558 |
| 2006-05-15 | 4.1183 |
| 2006-05-14 | 4.1883 |
| 2006-05-13 | 4.1883 |
| 2006-05-12 | 4.1883 |
| 2006-05-11 | 4.207 |
| 2006-05-10 | 4.2029 |
| 2006-05-09 | 4.1892 |
| 2006-05-08 | 4.1168 |
| 2006-05-07 | 4.1754 |
| 2006-05-06 | 4.1754 |
| 2006-05-05 | 4.1754 |
| 2006-05-04 | 4.1794 |
| 2006-05-03 | 4.1699 |
| 2006-05-02 | 4.1247 |
| 2006-05-01 | 4.1503 |
| 2006-04-30 | 4.1125 |
| 2006-04-29 | 4.1125 |
| 2006-04-28 | 4.1125 |
| 2006-04-27 | 4.0998 |
| 2006-04-26 | 4.0809 |
| 2006-04-25 | 4.0359 |
| 2006-04-24 | 4.041 |
| 2006-04-23 | 4.038 |
| 2006-04-22 | 4.038 |
| 2006-04-21 | 4.038 |
| 2006-04-20 | 3.9937 |
| 2006-04-19 | 4.0454 |
| 2006-04-18 | 4.0008 |
| 2006-04-17 | 4.004 |
| 2006-04-16 | 3.9396 |
| 2006-04-15 | 3.9396 |
| 2006-04-14 | 3.9396 |
| 2006-04-13 | 3.9396 |
| 2006-04-12 | 3.9668 |
| 2006-04-11 | 3.9738 |
| 2006-04-10 | 3.9408 |
| 2006-04-09 | 3.9356 |
| 2006-04-08 | 3.9356 |
| 2006-04-07 | 3.9356 |
| 2006-04-06 | 3.9582 |
| 2006-04-05 | 3.9424 |
| 2006-04-04 | 3.9065 |
| 2006-04-03 | 3.9504 |
| 2006-04-02 | 3.8757 |
| 2006-04-01 | 3.8757 |
| 2006-03-31 | 3.8757 |
| 2006-03-30 | 3.8745 |
| 2006-03-29 | 3.8281 |
| 2006-03-28 | 3.8374 |
| 2006-03-27 | 3.8488 |
| 2006-03-26 | 3.84 |
| 2006-03-25 | 3.84 |
| 2006-03-24 | 3.84 |
| 2006-03-23 | 3.8697 |
| 2006-03-22 | 3.893 |
| 2006-03-21 | 3.8843 |
| 2006-03-20 | 3.8889 |
| 2006-03-19 | 3.9452 |
| 2006-03-18 | 3.9452 |
| 2006-03-17 | 3.9452 |
| 2006-03-16 | 3.9922 |
| 2006-03-15 | 3.9996 |
| 2006-03-14 | 3.9911 |
| 2006-03-13 | 3.8679 |
| 2006-03-12 | 3.9569 |
| 2006-03-11 | 3.9569 |
| 2006-03-10 | 3.9569 |
| 2006-03-09 | 3.9801 |
| 2006-03-08 | 3.9726 |
| 2006-03-07 | 3.9725 |
| 2006-03-06 | 4.0088 |
| 2006-03-05 | 4.0324 |
| 2006-03-04 | 4.0324 |
| 2006-03-03 | 4.0324 |
| 2006-03-02 | 4.0462 |
| 2006-03-01 | 4.0327 |
| 2006-02-28 | 4.0274 |
| 2006-02-27 | 3.9746 |
| 2006-02-26 | 4.0054 |
| 2006-02-25 | 4.0054 |
| 2006-02-24 | 4.0054 |
| 2006-02-23 | 3.9982 |
| 2006-02-22 | 3.9873 |
| 2006-02-21 | 4.0002 |
| 2006-02-20 | 4.0035 |
| 2006-02-19 | 4.0008 |
| 2006-02-18 | 4.0008 |
| 2006-02-17 | 4.0008 |
| 2006-02-16 | 3.9988 |
| 2006-02-15 | 3.995 |
| 2006-02-14 | 4.0028 |
| 2006-02-13 | 3.9988 |
| 2006-02-12 | 3.9955 |
| 2006-02-11 | 3.9955 |
| 2006-02-10 | 3.9955 |
| 2006-02-09 | 4.0052 |
| 2006-02-08 | 4.0118 |
| 2006-02-07 | 4.0199 |
| 2006-02-06 | 3.9991 |
| 2006-02-05 | 4.0572 |
| 2006-02-04 | 4.0572 |
| 2006-02-03 | 4.0572 |
| 2006-02-02 | 4.0825 |
| 2006-02-01 | 4.0816 |
| 2006-01-31 | 4.1005 |
| 2006-01-30 | 4.0836 |
| 2006-01-29 | 4.0674 |
| 2006-01-28 | 4.0674 |
| 2006-01-27 | 4.0674 |
| 2006-01-26 | 4.0767 |
| 2006-01-25 | 4.0858 |
| 2006-01-24 | 4.0691 |
| 2006-01-23 | 4.1338 |
| 2006-01-22 | 4.0452 |
| 2006-01-21 | 4.0452 |
| 2006-01-20 | 4.0452 |
| 2006-01-19 | 4.0489 |
| 2006-01-18 | 4.0511 |
| 2006-01-17 | 4.0708 |
| 2006-01-16 | 4.0504 |
| 2006-01-15 | 4.0821 |
| 2006-01-14 | 4.0821 |
| 2006-01-13 | 4.0821 |
| 2006-01-12 | 4.0659 |
| 2006-01-11 | 4.0933 |
| 2006-01-10 | 4.0587 |
| 2006-01-09 | 4.0658 |
| 2006-01-08 | 4.0885 |
| 2006-01-07 | 4.0885 |
| 2006-01-06 | 4.0885 |
| 2006-01-05 | 4.0523 |
| 2006-01-04 | 4.0518 |
| 2006-01-03 | 4.0058 |
| 2006-01-02 | 3.9561 |
| 2006-01-01 | 3.9732 |
| 2005-12-31 | 3.9732 |
| 2005-12-30 | 3.9732 |
| 2005-12-29 | 3.9657 |
| 2005-12-28 | 3.9422 |
| 2005-12-27 | 3.9222 |
| 2005-12-26 | 3.9883 |
| 2005-12-25 | 3.9411 |
| 2005-12-24 | 3.9411 |
| 2005-12-23 | 3.9411 |
| 2005-12-22 | 3.959 |
| 2005-12-21 | 3.9716 |
| 2005-12-20 | 4.7439 |
| 2005-12-19 | 4.0051 |
| 2005-12-18 | 4.0237 |
| 2005-12-17 | 4.0237 |
| 2005-12-16 | 4.0237 |
| 2005-12-15 | 4.0481 |
| 2005-12-14 | 4.0931 |
| 2005-12-13 | 4.0875 |
| 2005-12-12 | 4.0102 |
| 2005-12-11 | 4.069 |
| 2005-12-10 | 4.069 |
| 2005-12-09 | 4.069 |
| 2005-12-08 | 4.0668 |
| 2005-12-07 | 4.0495 |
| 2005-12-06 | 4.0837 |
| 2005-12-05 | 4.0576 |
| 2005-12-04 | 4.0539 |
| 2005-12-03 | 4.0539 |
| 2005-12-02 | 4.0539 |
| 2005-12-01 | 4.0171 |
| 2005-11-30 | 4.0074 |
| 2005-11-29 | 3.9997 |
| 2005-11-28 | 4.1124 |
| 2005-11-27 | 3.9879 |
| 2005-11-26 | 3.9879 |
| 2005-11-25 | 3.9879 |
| 2005-11-24 | 3.996 |
| 2005-11-23 | 3.996 |
| 2005-11-22 | 3.979 |
| 2005-11-21 | 3.9735 |
| 2005-11-20 | 3.9689 |
| 2005-11-19 | 3.9689 |
| 2005-11-18 | 3.9689 |
| 2005-11-17 | 3.9813 |
| 2005-11-16 | 3.9629 |
| 2005-11-15 | 3.9644 |
| 2005-11-14 | 3.9496 |
| 2005-11-13 | 3.9661 |
| 2005-11-12 | 3.9661 |
| 2005-11-11 | 3.9661 |
| 2005-11-10 | 3.9609 |
| 2005-11-09 | 3.9885 |
| 2005-11-08 | 3.9813 |
| 2005-11-07 | 3.9934 |
| 2005-11-06 | 4.0424 |
| 2005-11-05 | 4.0424 |
| 2005-11-04 | 4.0424 |
| 2005-11-03 | 4.0775 |
| 2005-11-02 | 4.0976 |
| 2005-11-01 | 4.1133 |
| 2005-10-31 | 4.1077 |
| 2005-10-30 | 4.1399 |
| 2005-10-29 | 4.1399 |
| 2005-10-28 | 4.1399 |
| 2005-10-27 | 4.1829 |
| 2005-10-26 | 4.1625 |
| 2005-10-25 | 4.1724 |
| 2005-10-24 | 4.1119 |
| 2005-10-23 | 4.1316 |
| 2005-10-22 | 4.1316 |
| 2005-10-21 | 4.1316 |
| 2005-10-20 | 4.1529 |
| 2005-10-19 | 4.1379 |
| 2005-10-18 | 4.1238 |
| 2005-10-17 | 4.1589 |
| 2005-10-16 | 4.1527 |
| 2005-10-15 | 4.1527 |
| 2005-10-14 | 4.1527 |
| 2005-10-13 | 4.1336 |
| 2005-10-12 | 4.1625 |
| 2005-10-11 | 4.1514 |
| 2005-10-10 | 4.1534 |
| 2005-10-09 | 4.1734 |
| 2005-10-08 | 4.1734 |
| 2005-10-07 | 4.1734 |
| 2005-10-06 | 4.182 |
| 2005-10-05 | 4.177 |
| 2005-10-04 | 4.2108 |
| 2005-10-03 | 4.1019 |
| 2005-10-02 | 4.21 |
| 2005-10-01 | 4.21 |
| 2005-09-30 | 4.21 |
| 2005-09-29 | 4.1963 |
| 2005-09-28 | 4.1874 |
| 2005-09-27 | 4.1712 |
| 2005-09-26 | 4.215 |
| 2005-09-25 | 4.1814 |
| 2005-09-24 | 4.1814 |
| 2005-09-23 | 4.1814 |
| 2005-09-22 | 4.2101 |
| 2005-09-21 | 4.2519 |
| 2005-09-20 | 4.2465 |
| 2005-09-19 | 4.2315 |
| 2005-09-18 | 4.2303 |
| 2005-09-17 | 4.2303 |
| 2005-09-16 | 4.2303 |
| 2005-09-15 | 4.2293 |
| 2005-09-14 | 4.2559 |
| 2005-09-13 | 4.2397 |
| 2005-09-12 | 4.2569 |
| 2005-09-11 | 4.2737 |
| 2005-09-10 | 4.2737 |
| 2005-09-09 | 4.2737 |
| 2005-09-08 | 4.2581 |
| 2005-09-07 | 4.243 |
| 2005-09-06 | 4.2387 |
| 2005-09-05 | 4.3239 |
| 2005-09-04 | 4.2211 |
| 2005-09-03 | 4.2211 |
| 2005-09-02 | 4.2211 |
| 2005-09-01 | 4.2046 |
| 2005-08-31 | 4.1558 |
| 2005-08-30 | 4.1266 |
| 2005-08-29 | 4.1233 |
| 2005-08-28 | 4.1726 |
| 2005-08-27 | 4.1726 |
| 2005-08-26 | 4.1726 |
| 2005-08-25 | 4.1885 |
| 2005-08-24 | 4.1754 |
| 2005-08-23 | 4.1735 |
| 2005-08-22 | 4.1061 |
| 2005-08-21 | 4.1483 |
| 2005-08-20 | 4.1483 |
| 2005-08-19 | 4.1483 |
| 2005-08-18 | 4.1593 |
| 2005-08-17 | 4.2008 |
| 2005-08-16 | 4.2412 |
| 2005-08-15 | 4.2243 |
| 2005-08-14 | 4.263 |
| 2005-08-13 | 4.263 |
| 2005-08-12 | 4.263 |
| 2005-08-11 | 4.1314 |
| 2005-08-10 | 4.1084 |
| 2005-08-09 | 4.0811 |
| 2005-08-08 | 4.1191 |
| 2005-08-07 | 4.2357 |
| 2005-08-06 | 4.2357 |
| 2005-08-05 | 4.1242 |
| 2005-08-04 | 4.1392 |
| 2005-08-03 | 4.1519 |
| 2005-08-02 | 4.1599 |
| 2005-08-01 | 4.1176 |
| 2005-07-31 | 4.1867 |
| 2005-07-30 | 4.1867 |
| 2005-07-29 | 4.1867 |
| 2005-07-28 | 4.1229 |
| 2005-07-27 | 4.169 |
| 2005-07-26 | 4.1582 |
| 2005-07-25 | 4.1227 |
| 2005-07-24 | 4.2201 |
| 2005-07-23 | 4.2201 |
| 2005-07-22 | 4.2004 |
| 2005-07-21 | 4.1402 |
| 2005-07-20 | 4.0971 |
| 2005-07-19 | 4.1048 |
| 2005-07-18 | 4.1854 |
| 2005-07-17 | 4.1393 |
| 2005-07-16 | 4.1393 |
| 2005-07-15 | 4.1393 |
| 2005-07-14 | 4.1458 |
| 2005-07-13 | 4.1356 |
| 2005-07-12 | 4.1768 |
| 2005-07-11 | 4.0681 |
| 2005-07-10 | 4.089 |
| 2005-07-09 | 4.089 |
| 2005-07-08 | 4.0509 |
| 2005-07-07 | 4.0364 |
| 2005-07-06 | 4.0527 |
| 2005-07-05 | 4.0714 |
| 2005-07-04 | 4.0631 |
| 2005-07-03 | 4.142 |
| 2005-07-02 | 4.142 |
| 2005-07-01 | 4.1579 |
| 2005-06-30 | 4.1619 |
| 2005-06-29 | 4.2072 |
| 2005-06-28 | 4.222 |
| 2005-06-27 | 4.1696 |
| 2005-06-26 | 4.2419 |
| 2005-06-25 | 4.2419 |
| 2005-06-24 | 4.191 |
| 2005-06-23 | 4.2668 |
| 2005-06-22 | 4.3025 |
| 2005-06-21 | 4.3096 |
| 2005-06-20 | 4.2684 |
| 2005-06-19 | 4.2953 |
| 2005-06-18 | 4.2953 |
| 2005-06-17 | 4.1926 |
| 2005-06-16 | 4.2376 |
| 2005-06-15 | 4.1799 |
| 2005-06-14 | 4.1789 |
| 2005-06-13 | 4.2019 |
| 2005-06-12 | 4.2021 |
| 2005-06-11 | 4.2021 |
| 2005-06-10 | 4.2021 |
| 2005-06-09 | 4.2341 |
| 2005-06-08 | 4.2046 |
| 2005-06-07 | 4.2068 |
| 2005-06-06 | 4.218 |
| 2005-06-05 | 4.1712 |
| 2005-06-04 | 4.1712 |
| 2005-06-03 | 4.1712 |
| 2005-06-02 | 4.159 |
| 2005-06-01 | 4.139 |
| 2005-05-31 | 4.1744 |
| 2005-05-30 | 4.2966 |
| 2005-05-29 | 4.2127 |
| 2005-05-28 | 4.2127 |
| 2005-05-27 | 4.2127 |
| 2005-05-26 | 4.1987 |
| 2005-05-25 | 4.2107 |
| 2005-05-24 | 4.2092 |
| 2005-05-23 | 4.2158 |
| 2005-05-22 | 4.1689 |
| 2005-05-21 | 4.1689 |
| 2005-05-20 | 4.1689 |
| 2005-05-19 | 4.1887 |
| 2005-05-18 | 4.2029 |
| 2005-05-17 | 4.1791 |
| 2005-05-16 | 4.1932 |
| 2005-05-15 | 4.1995 |
| 2005-05-14 | 4.1995 |
| 2005-05-13 | 4.1995 |
| 2005-05-12 | 4.2265 |
| 2005-05-11 | 4.2621 |
| 2005-05-10 | 4.2358 |
| 2005-05-09 | 4.2332 |
| 2005-05-08 | 4.2811 |
| 2005-05-07 | 4.2811 |
| 2005-05-06 | 4.2811 |
| 2005-05-05 | 4.3077 |
| 2005-05-04 | 4.2953 |
| 2005-05-03 | 4.2689 |
| 2005-05-02 | 4.3056 |
| 2005-05-01 | 4.3122 |
| 2005-04-30 | 4.3122 |
| 2005-04-29 | 4.3122 |
| 2005-04-28 | 4.3016 |
| 2005-04-27 | 4.283 |
| 2005-04-26 | 4.2895 |
| 2005-04-25 | 4.3535 |
| 2005-04-24 | 4.3151 |
| 2005-04-23 | 4.3151 |
| 2005-04-22 | 4.3151 |
| 2005-04-21 | 4.2778 |
| 2005-04-20 | 4.2886 |
| 2005-04-19 | 4.2526 |
| 2005-04-18 | 4.2952 |
| 2005-04-17 | 4.2518 |
| 2005-04-16 | 4.2518 |
| 2005-04-15 | 4.2518 |
| 2005-04-14 | 4.2518 |
| 2005-04-13 | 4.3012 |
| 2005-04-12 | 4.2653 |
| 2005-04-11 | 4.2931 |
| 2005-04-10 | 4.2603 |
| 2005-04-09 | 4.2603 |
| 2005-04-08 | 4.2603 |
| 2005-04-07 | 4.2326 |
| 2005-04-06 | 4.2282 |
| 2005-04-05 | 4.2406 |
| 2005-04-04 | 4.2417 |
| 2005-04-03 | 4.2559 |
| 2005-04-02 | 4.2559 |
| 2005-04-01 | 4.2559 |
| 2005-03-31 | 4.272 |
| 2005-03-30 | 4.2571 |
| 2005-03-29 | 4.2605 |
| 2005-03-28 | 4.2525 |
| 2005-03-27 | 4.2629 |
| 2005-03-26 | 4.2629 |
| 2005-03-25 | 4.2629 |
| 2005-03-24 | 4.2629 |
| 2005-03-23 | 4.2673 |
| 2005-03-22 | 4.3699 |
| 2005-03-21 | 4.3328 |
| 2005-03-20 | 4.3856 |
| 2005-03-19 | 4.3856 |
| 2005-03-18 | 4.3856 |
| 2005-03-17 | 4.3729 |
| 2005-03-16 | 4.3818 |
| 2005-03-15 | 4.3623 |
| 2005-03-14 | 4.406 |
| 2005-03-13 | 4.3839 |
| 2005-03-12 | 4.3839 |
| 2005-03-11 | 4.3839 |
| 2005-03-10 | 4.3591 |
| 2005-03-09 | 4.3893 |
| 2005-03-08 | 4.4109 |
| 2005-03-07 | 4.2984 |
| 2005-03-06 | 4.3718 |
| 2005-03-05 | 4.3718 |
| 2005-03-04 | 4.3718 |
| 2005-03-03 | 4.3197 |
| 2005-03-02 | 4.3203 |
| 2005-03-01 | 4.3359 |
| 2005-02-28 | 4.3677 |
| 2005-02-27 | 4.3417 |
| 2005-02-26 | 4.3417 |
| 2005-02-25 | 4.3417 |
| 2005-02-24 | 4.3489 |
| 2005-02-23 | 4.349 |
| 2005-02-22 | 4.3849 |
| 2005-02-21 | 4.2855 |
| 2005-02-20 | 4.3558 |
| 2005-02-19 | 4.3558 |
| 2005-02-18 | 4.3558 |
| 2005-02-17 | 4.3558 |
| 2005-02-16 | 4.3343 |
| 2005-02-15 | 4.3478 |
| 2005-02-14 | 4.3191 |
| 2005-02-13 | 4.339 |
| 2005-02-12 | 4.339 |
| 2005-02-11 | 4.339 |
| 2005-02-10 | 4.3185 |
| 2005-02-09 | 4.2504 |
| 2005-02-08 | 4.2466 |
| 2005-02-07 | 4.3145 |
| 2005-02-06 | 4.2484 |
| 2005-02-05 | 4.2484 |
| 2005-02-04 | 4.2484 |
| 2005-02-03 | 4.2761 |
| 2005-02-02 | 4.2787 |
| 2005-02-01 | 4.2795 |
| 2005-01-31 | 4.3176 |
| 2005-01-30 | 4.2724 |
| 2005-01-29 | 4.2724 |
| 2005-01-28 | 4.2724 |
| 2005-01-27 | 4.2862 |
| 2005-01-26 | 4.282 |
| 2005-01-25 | 4.2199 |
| 2005-01-24 | 4.2842 |
| 2005-01-23 | 4.2504 |
| 2005-01-22 | 4.2504 |
| 2005-01-21 | 4.2504 |
| 2005-01-20 | 4.1941 |
| 2005-01-19 | 4.1837 |
| 2005-01-18 | 4.1837 |
| 2005-01-17 | 4.2806 |
| 2005-01-16 | 4.1879 |
| 2005-01-15 | 4.1879 |
| 2005-01-14 | 4.1879 |
| 2005-01-13 | 4.2311 |
| 2005-01-12 | 4.2397 |
| 2005-01-11 | 4.2129 |
| 2005-01-10 | 4.1886 |
| 2005-01-09 | 4.1725 |
| 2005-01-08 | 4.1725 |
| 2005-01-07 | 4.1725 |
| 2005-01-06 | 4.2016 |
| 2005-01-05 | 4.2255 |
| 2005-01-04 | 4.242 |
| 2005-01-03 | 4.3197 |
| 2005-01-02 | 4.3106 |
| 2005-01-01 | 4.3106 |
| 2004-12-31 | 4.3106 |
| 2004-12-30 | 4.3051 |
| 2004-12-29 | 4.259 |
| 2004-12-28 | 4.3028 |
| 2004-12-27 | 4.3336 |
| 2004-12-26 | 4.2304 |
| 2004-12-25 | 4.2304 |
| 2004-12-24 | 4.2304 |
| 2004-12-23 | 4.2304 |
| 2004-12-22 | 4.2207 |
| 2004-12-21 | 4.2265 |
| 2004-12-20 | 4.2143 |
| 2004-12-19 | 4.2046 |
| 2004-12-18 | 4.2046 |
| 2004-12-17 | 4.2046 |
| 2004-12-16 | 4.1621 |
| 2004-12-15 | 4.2156 |
| 2004-12-14 | 4.1718 |
| 2004-12-13 | 4.2114 |
| 2004-12-12 | 4.146 |
| 2004-12-11 | 4.146 |
| 2004-12-10 | 4.146 |
| 2004-12-09 | 4.1756 |
| 2004-12-08 | 4.171 |
| 2004-12-07 | 4.2746 |
| 2004-12-06 | 4.2092 |
| 2004-12-05 | 4.3123 |
| 2004-12-04 | 4.3123 |
| 2004-12-03 | 4.3123 |
| 2004-12-02 | 4.2873 |
| 2004-12-01 | 4.2855 |
| 2004-11-30 | 4.2637 |
| 2004-11-29 | 4.26 |
| 2004-11-28 | 4.3608 |
| 2004-11-27 | 4.3608 |
| 2004-11-26 | 4.3608 |
| 2004-11-25 | 4.3449 |
| 2004-11-24 | 4.3449 |
| 2004-11-23 | 4.3449 |
| 2004-11-22 | 4.2805 |
| 2004-11-21 | 4.3276 |
| 2004-11-20 | 4.3276 |
| 2004-11-19 | 4.3276 |
| 2004-11-18 | 4.2979 |
| 2004-11-17 | 4.3272 |
| 2004-11-16 | 4.2697 |
| 2004-11-15 | 4.3016 |
| 2004-11-14 | 4.246 |
| 2004-11-13 | 4.246 |
| 2004-11-12 | 4.246 |
| 2004-11-11 | 4.2234 |
| 2004-11-10 | 4.1912 |
| 2004-11-09 | 4.1947 |
| 2004-11-08 | 4.2325 |
| 2004-11-07 | 4.2078 |
| 2004-11-06 | 4.2078 |
| 2004-11-05 | 4.2078 |
| 2004-11-04 | 4.1799 |
| 2004-11-03 | 4.1646 |
| 2004-11-02 | 4.1149 |
| 2004-11-01 | 4.144 |
| 2004-10-31 | 4.1322 |
| 2004-10-30 | 4.1322 |
| 2004-10-29 | 4.1322 |
| 2004-10-28 | 4.1218 |
| 2004-10-27 | 4.1135 |
| 2004-10-26 | 4.1176 |
| 2004-10-25 | 4.1345 |
| 2004-10-24 | 4.0817 |
| 2004-10-23 | 4.0817 |
| 2004-10-22 | 4.0817 |
| 2004-10-21 | 4.0835 |
| 2004-10-20 | 4.0543 |
| 2004-10-19 | 4.0216 |
| 2004-10-18 | 4.0292 |
| 2004-10-17 | 4.0356 |
| 2004-10-16 | 4.0356 |
| 2004-10-15 | 4.0356 |
| 2004-10-14 | 4.033 |
| 2004-10-13 | 4.0081 |
| 2004-10-12 | 4.0317 |
| 2004-10-11 | 4.0095 |
| 2004-10-10 | 4.0605 |
| 2004-10-09 | 4.0605 |
| 2004-10-08 | 4.0605 |
| 2004-10-07 | 4.0192 |
| 2004-10-06 | 3.9996 |
| 2004-10-05 | 4.0006 |
| 2004-10-04 | 4.0184 |
| 2004-10-03 | 4.0036 |
| 2004-10-02 | 4.0036 |
| 2004-10-01 | 4.0036 |
| 2004-09-30 | 4.0156 |
| 2004-09-29 | 3.945 |
| 2004-09-28 | 3.9617 |
| 2004-09-27 | 3.9717 |
| 2004-09-26 | 3.9463 |
| 2004-09-25 | 3.9463 |
| 2004-09-24 | 3.9463 |
| 2004-09-23 | 3.9461 |
| 2004-09-22 | 3.8994 |
| 2004-09-21 | 3.8672 |
| 2004-09-20 | 3.9106 |
| 2004-09-19 | 3.8512 |
| 2004-09-18 | 3.8512 |
| 2004-09-17 | 3.8512 |
| 2004-09-16 | 3.8479 |
| 2004-09-15 | 3.8319 |
| 2004-09-14 | 3.8761 |
| 2004-09-13 | 3.8763 |
| 2004-09-12 | 3.849 |
| 2004-09-11 | 3.849 |
| 2004-09-10 | 3.849 |
| 2004-09-09 | 3.7904 |
| 2004-09-08 | 3.8473 |
| 2004-09-07 | 3.8346 |
| 2004-09-06 | 3.7796 |
| 2004-09-05 | 3.8131 |
| 2004-09-04 | 3.8131 |
| 2004-09-03 | 3.8131 |
| 2004-09-02 | 3.8407 |
| 2004-09-01 | 3.8864 |
| 2004-08-31 | 3.9021 |
| 2004-08-30 | 3.8164 |
| 2004-08-29 | 3.8842 |
| 2004-08-28 | 3.8842 |
| 2004-08-27 | 3.8842 |
| 2004-08-26 | 3.8864 |
| 2004-08-25 | 3.8965 |