Historical Australian Dollar / (AUD/ROL)

Australian Dollar<=>. Historical prices. Updated daily

dateAUD/ROL
2010-09-0330381.7445
2010-09-0230168.097
2010-09-0130222.9322
2010-08-3129854.4482
2010-08-2729884.9433
2010-08-2629504.3194
2010-08-2029776.0669
2010-08-1929232.1689
2010-08-1829586.8972
2010-08-1629768.6845
2010-08-1329513.0252
2010-08-1229468.1148
2010-08-1129559.8213
2010-08-1029269.3747
2010-08-0929538.0952
2010-08-0629342.4383
2010-08-0529467.4901
2010-08-0329214.9371
2010-08-0229354.7473
2010-07-3029485.9321
2010-07-2929260.1088
2010-07-2829221.3126
2010-07-2729602.7207
2010-07-2629577.4775
2010-07-2329468.249
2010-07-2229611.5576
2010-07-2129311.649
2010-07-2029036.1743
2010-07-1929642.4457
2010-07-1628675.583
2010-07-1528988.951
2010-07-1429452.5128
2010-07-1228406.8822
2010-07-0728910.1231
2010-07-0628610.8634
2010-07-0529547.8454
2010-07-0429034.9839
2010-06-3030068.7685
2010-06-2828917.7164
2010-06-2530310.4862
2010-06-2429675.0141
2010-06-1929763.4922
2010-06-1829857.7161
2010-06-1529666.69
2010-06-1429704.2382
2010-06-1129599.8314
2010-06-1029472.1989
2010-06-0829202.399
2010-06-0729588.5245
2010-06-0428623.5974
2010-06-0328948.2914
2010-06-0228664.8318
2010-06-0128587.7103
2010-05-3128789.2201
2010-05-2828837.9387
2010-05-2628274.8055
2010-05-2528023.0486
2010-05-2428798.6322
2010-05-2127639.8569
2010-05-2027349.6157
2010-05-1928824.3539
2010-05-1829681.3132
2010-05-1727811.4483
2010-05-1429531.5076
2010-05-1329849.4747
2010-05-1229623.5136
2010-05-1129612.4849
2010-05-1030030.1814
2010-05-0729138.9875
2010-05-0629256.8479
2010-05-0529237.6133
2010-05-0428917.0235
2010-05-0328721.5375
2010-04-3028654.6618
2010-04-2929023.9315
2010-04-2828950.8048
2010-04-2728694.1005
2010-04-2628561.5657
2010-04-2328671.9129
2010-04-2228977.3427
2010-04-2128629.9404
2010-04-2028735.6386
2010-04-1928819.3857
2010-04-1628406.7657
2010-04-1528492.7377
2010-04-1428329.2206
2010-04-1328190.71
2010-04-1228266.6575
2010-04-0928627.7478
2010-04-0828515.9094
2010-04-0728317.9512
2010-04-0628334.7188
2010-04-0127769.6427
2010-03-3127789.7735
2010-03-3028080.1179
2010-03-2927885.2939
2010-03-2627383.2356
2010-03-2527770.7124
2010-03-2427779.0014
2010-03-2327762.356
2010-03-2227526.5358
2010-03-1927563.4518
2010-03-1827548.3587
2010-03-1727348.1651
2010-03-1627391.7891
2010-03-1527659.2893
2010-03-1227161.3482
2010-03-1127423.5145
2010-03-1027495.5788
2010-03-0927561.9112
2010-03-0827251.6288
2010-03-0527318.3788
2010-03-0427082.4059
2010-03-0327050.0793
2010-03-0227185.1704
2010-03-0127410.5726
2010-02-2626860.9907
2010-02-2526990.4338
2010-02-2427223.7929
2010-02-2327145.1017
2010-02-2227107.8045
2010-02-1927291.064
2010-02-1827349.5672
2010-02-1727233.417
2010-02-1626940.2056
2010-02-1527177.3331
2010-02-1226809.3935
2010-02-1126731.9024
2010-02-1026278.632
2010-02-0926356.6336
2010-02-0826849.9121
2010-02-0526364.9147
2010-02-0426076.3007
2010-02-0326031.5515
2010-02-0225984.377
2010-02-0125990.1374
2010-01-2926172.8623
2010-01-2826469.44
2010-01-2726318.475
2010-01-2626381.2963
2010-01-2526308.9332
2010-01-2226449.6717
2010-01-2126624.7514
2010-01-2026653.3841
2010-01-1926450.9208
2010-01-1826096.0031
2010-01-1526367.597
2010-01-1426461.7806
2010-01-1326187.5517
2010-01-1226318.3899
2010-01-1126491.0491
2010-01-0826686.6936
2010-01-0726753.5907
2010-01-0626573.738
2010-01-0526585.3117
2010-01-0427054.8816
2009-12-3126543.8651
2009-12-2926274.1322
2009-12-2826326.9014
2009-12-1826144.7385
2009-12-1726030.8528
2009-12-1626251.7028
2009-12-1526493.1771
2009-12-1426404.4602
2009-12-1126625.75
2009-12-1026345.7182
2009-12-0926209.0769
2009-12-0826034.3324
2009-12-0726397.1875
2009-12-0426143.8689
2009-12-0325835.0003
2009-12-0226150.0185
2009-12-0126100.9506
2009-11-3026295.19
2009-11-2725925.8027
2009-11-2625860.7082
2009-11-2526141.9089
2009-11-2426258.6164
2009-11-2325850.2147
2009-11-2026377.5165
2009-11-1926374.3912
2009-11-1826565.3092
2009-11-1726880.8987
2009-11-1626452.0101
2009-11-1326925.7358
2009-11-1226512.4533
2009-11-1126440.0149
2009-11-1026683.0571
2009-11-0926883.2812
2009-11-0626558.5413
2009-11-0526350.306
2009-11-0426247.9202
2009-11-0326374.9079
2009-11-0226666.2745
2009-10-3026317.0508
2009-10-2926549.288
2009-10-2826257.2353
2009-10-2626169.3465
2009-10-2326314.2945
2009-10-2226494.967
2009-10-2126517.8571
2009-10-2026564.7248
2009-10-1926399.3237
2009-10-1626356.172
2009-10-1526573.0275
2009-10-1426334.562
2009-10-1326180.7847
2009-10-1226361.1538
2009-10-0926259.5888
2009-10-0826161.0356
2009-10-0725917.1271
2009-10-0625742.2007
2009-10-0526143.8478
2009-10-0225380.0166
2009-10-0125347.0279
2009-09-2925116.6427
2009-09-2824885.3598
2009-09-2524817.9561
2009-09-2424718.2418
2009-09-2324964.0411
2009-09-2225146.8064
2009-09-1825159.6178
2009-09-1625307.1535
2009-09-1525149.1456
2009-09-1425218.8403
2009-09-1125323.0222
2009-09-1025176.9404
2009-09-0925172.1074
2009-09-0825252.8133
2009-09-0725133.8074
2009-09-0425280.5952
2009-09-0325005.0056
2009-09-0224776.6405
2009-09-0124570.233
2009-08-3125100
2009-08-2824801.2704
2009-08-2724702.17
2009-08-2624509.2991
2009-08-2524629.5367
2009-08-2424872.0814
2009-08-2224356.1086
2009-08-1824666.0419
2009-08-1724550.7601
2009-08-1424707.1311
2009-08-1324628.2627
2009-08-1224762.4523
2009-08-1124717.2422
2009-08-1024686.2538
2009-08-0724883.7594
2009-08-0624640.2996
2009-08-0524287.8567
2009-08-0424708.3504
2009-08-0324811.4411
2009-07-3124724.7244
2009-07-3024638.8612
2009-07-2924544.4179
2009-07-2824493.6215
2009-07-2724646.2585
2009-07-2424310.0409
2009-07-1624055.5398
2009-07-1523935.5903
2009-07-1423973.9012
2009-07-1324045.765
2009-07-1023564.9209
2009-07-0923707.2693
2009-07-0823581.7957
2009-07-0723804.3023
2009-07-0623508.6356
2009-07-0323944.8626
2009-07-0223888.4913
2009-07-0123938.9623
2009-06-3024146.1817
2009-06-2923965.6175
2009-06-2624218.8829
2009-06-2524259.3018
2009-06-2424072.3842
2009-06-2323838.3308
2009-06-2224331.6285
2009-06-1924411.5741
2009-06-1824208.8557
2009-06-1624110.4455

forex