Australian Dollar<=>Qatari Rial. Historical prices. Updated daily
| date | AUD/QAR |
|---|---|
| 2012-02-18 | 3.9071 |
| 2012-02-17 | 3.9302 |
| 2012-02-16 | 3.8901 |
| 2012-02-15 | 3.907 |
| 2012-02-14 | 3.8915 |
| 2012-02-13 | 3.9034 |
| 2012-02-12 | 3.8995 |
| 2012-02-11 | 3.8995 |
| 2012-02-10 | 3.9185 |
| 2012-02-09 | 3.9262 |
| 2012-02-08 | 3.9273 |
| 2012-02-07 | 3.9005 |
| 2012-02-06 | 3.9028 |
| 2012-02-05 | 3.8883 |
| 2012-02-04 | 3.8883 |
| 2012-02-03 | 3.892 |
| 2012-02-02 | 3.9093 |
| 2012-02-01 | 3.8714 |
| 2012-01-31 | 3.8748 |
| 2012-01-30 | 3.8592 |
| 2012-01-29 | 3.8639 |
| 2012-01-28 | 3.8639 |
| 2012-01-27 | 3.8707 |
| 2012-01-26 | 3.8625 |
| 2012-01-25 | 3.8256 |
| 2012-01-24 | 3.8308 |
| 2012-01-23 | 3.8143 |
| 2012-01-22 | 3.786 |
| 2012-01-21 | 3.786 |
| 2012-01-20 | 3.7912 |
| 2012-01-19 | 3.7808 |
| 2012-01-18 | 3.7808 |
| 2012-01-17 | 3.7775 |
| 2012-01-16 | 3.7534 |
| 2012-01-15 | 3.7565 |
| 2012-01-14 | 3.7565 |
| 2012-01-13 | 3.7556 |
| 2012-01-12 | 3.7501 |
| 2012-01-11 | 3.7568 |
| 2012-01-10 | 3.7449 |
| 2012-01-09 | 3.7051 |
| 2012-01-08 | 3.7204 |
| 2012-01-07 | 3.7204 |
| 2012-01-06 | 3.736 |
| 2012-01-05 | 3.7614 |
| 2012-01-04 | 3.7611 |
| 2012-01-03 | 3.747 |
| 2012-01-02 | 3.7214 |
| 2012-01-01 | 3.6968 |
| 2011-12-31 | 3.6968 |
| 2011-12-30 | 3.6946 |
| 2011-12-29 | 3.6613 |
| 2011-12-28 | 3.7015 |
| 2011-12-27 | 3.6958 |
| 2011-12-26 | 3.6992 |
| 2011-12-25 | 3.7019 |
| 2011-12-24 | 3.7019 |
| 2011-12-23 | 3.7022 |
| 2011-12-22 | 3.6659 |
| 2011-12-21 | 3.6835 |
| 2011-12-20 | 3.6143 |
| 2011-12-19 | 3.6103 |
| 2011-12-18 | 3.6346 |
| 2011-12-17 | 3.6346 |
| 2011-12-16 | 3.6313 |
| 2011-12-15 | 3.6039 |
| 2011-12-14 | 3.646 |
| 2011-12-13 | 3.6642 |
| 2011-12-12 | 3.708 |
| 2011-12-11 | 3.6877 |
| 2011-12-10 | 3.6877 |
| 2011-12-09 | 3.7021 |
| 2011-12-08 | 3.7358 |
| 2011-12-07 | 3.7358 |
| 2011-12-06 | 3.7276 |
| 2011-12-05 | 3.7209 |
| 2011-12-04 | 3.7212 |
| 2011-12-03 | 3.7212 |
| 2011-12-02 | 3.7233 |
| 2011-12-01 | 3.7165 |
| 2011-11-30 | 3.6582 |
| 2011-11-29 | 3.6009 |
| 2011-11-28 | 3.5966 |
| 2011-11-27 | 3.5567 |
| 2011-11-26 | 3.5567 |
| 2011-11-25 | 3.5311 |
| 2011-11-24 | 3.5448 |
| 2011-11-23 | 3.5608 |
| 2011-11-22 | 3.5954 |
| 2011-11-21 | 3.6296 |
| 2011-11-20 | 3.6389 |
| 2011-11-19 | 3.6389 |
| 2011-11-18 | 3.6479 |
| 2011-11-17 | 3.6595 |
| 2011-11-16 | 3.6948 |
| 2011-11-15 | 3.719 |
| 2011-11-14 | 3.7531 |
| 2011-11-13 | 3.6983 |
| 2011-11-12 | 3.6983 |
| 2011-11-11 | 3.6948 |
| 2011-11-10 | 3.6935 |
| 2011-11-09 | 3.7772 |
| 2011-11-08 | 3.7687 |
| 2011-11-07 | 3.7699 |
| 2011-11-06 | 3.7794 |
| 2011-11-05 | 3.7794 |
| 2011-11-04 | 3.7779 |
| 2011-11-03 | 3.7255 |
| 2011-11-02 | 3.7623 |
| 2011-11-01 | 3.8413 |
| 2011-10-31 | 3.8492 |
| 2011-10-30 | 3.8817 |
| 2011-10-29 | 3.8817 |
| 2011-10-28 | 3.8913 |
| 2011-10-27 | 3.8154 |
| 2011-10-26 | 3.7766 |
| 2011-10-25 | 3.8081 |
| 2011-10-24 | 3.7651 |
| 2011-10-23 | 3.7186 |
| 2011-10-22 | 3.7186 |
| 2011-10-21 | 3.7251 |
| 2011-10-20 | 3.7183 |
| 2011-10-19 | 3.7319 |
| 2011-10-18 | 3.7168 |
| 2011-10-17 | 3.7587 |
| 2011-10-16 | 3.7035 |
| 2011-10-15 | 3.7035 |
| 2011-10-14 | 3.7055 |
| 2011-10-13 | 3.7104 |
| 2011-10-12 | 3.6128 |
| 2011-10-11 | 3.639 |
| 2011-10-10 | 3.5778 |
| 2011-10-09 | 3.5607 |
| 2011-10-08 | 3.5607 |
| 2011-10-07 | 3.5459 |
| 2011-10-06 | 3.5124 |
| 2011-10-05 | 3.4684 |
| 2011-10-04 | 3.4565 |
| 2011-10-03 | 3.5197 |
| 2011-10-02 | 3.5603 |
| 2011-10-01 | 3.5603 |
| 2011-09-30 | 3.5646 |
| 2011-09-29 | 3.5428 |
| 2011-09-28 | 3.5952 |
| 2011-09-27 | 3.5206 |
| 2011-09-26 | 3.5526 |
| 2011-09-25 | 3.5526 |
| 2011-09-24 | 3.5526 |
| 2011-09-23 | 3.5633 |
| 2011-09-22 | 3.6659 |
| 2011-09-21 | 3.7382 |
| 2011-09-20 | 3.7308 |
| 2011-09-19 | 3.7456 |
| 2011-09-18 | 3.7656 |
| 2011-09-17 | 3.7656 |
| 2011-09-16 | 3.789 |
| 2011-09-15 | 3.7203 |
| 2011-09-14 | 3.7175 |
| 2011-09-13 | 3.7549 |
| 2011-09-12 | 3.7203 |
| 2011-09-11 | 3.8635 |
| 2011-09-10 | 3.8635 |
| 2011-09-09 | 3.8876 |
| 2011-09-08 | 3.9013 |
| 2011-09-07 | 3.8624 |
| 2011-09-06 | 3.8509 |
| 2011-09-05 | 3.9545 |
| 2011-09-04 | 3.8955 |
| 2011-09-03 | 3.8955 |
| 2011-09-02 | 3.8986 |
| 2011-09-01 | 3.9321 |
| 2011-08-31 | 3.9073 |
| 2011-08-30 | 3.9093 |
| 2011-08-29 | 3.9543 |
| 2011-08-28 | 3.8176 |
| 2011-08-27 | 3.8176 |
| 2011-08-26 | 3.8282 |
| 2011-08-25 | 3.8164 |
| 2011-08-24 | 3.8111 |
| 2011-08-23 | 3.8134 |
| 2011-08-22 | 3.8206 |
| 2011-08-21 | 3.763 |
| 2011-08-20 | 3.763 |
| 2011-08-19 | 3.7685 |
| 2011-08-18 | 3.7945 |
| 2011-08-17 | 3.8087 |
| 2011-08-16 | 3.7915 |
| 2011-08-15 | 3.7682 |
| 2011-08-14 | 3.7456 |
| 2011-08-13 | 3.7456 |
| 2011-08-12 | 3.7427 |
| 2011-08-11 | 3.7624 |
| 2011-08-10 | 3.7278 |
| 2011-08-09 | 3.7297 |
| 2011-08-08 | 3.7947 |
| 2011-08-07 | 3.8133 |
| 2011-08-06 | 3.8133 |
| 2011-08-05 | 3.7883 |
| 2011-08-04 | 3.8635 |
| 2011-08-03 | 3.8693 |
| 2011-08-02 | 3.9373 |
| 2011-08-01 | 3.8322 |
| 2011-07-31 | 3.9872 |
| 2011-07-30 | 3.9872 |
| 2011-07-29 | 3.9793 |
| 2011-07-28 | 4.0116 |
| 2011-07-27 | 4.0559 |
| 2011-07-26 | 3.967 |
| 2011-07-25 | 4.0012 |
| 2011-07-24 | 3.949 |
| 2011-07-23 | 3.949 |
| 2011-07-22 | 3.9623 |
| 2011-07-21 | 3.9042 |
| 2011-07-20 | 0.1464 |
| 2011-07-19 | 3.8953 |
| 2011-07-18 | 3.8734 |
| 2011-07-17 | 3.9235 |
| 2011-07-16 | 3.88 |
| 2011-07-15 | 3.8838 |
| 2011-07-14 | 3.9024 |
| 2011-07-13 | 3.8518 |
| 2011-07-12 | 3.8743 |
| 2011-07-11 | 3.8913 |
| 2011-07-10 | 3.922 |
| 2011-07-09 | 3.922 |
| 2011-07-08 | 3.9426 |
| 2011-07-07 | 3.9136 |
| 2011-07-06 | 3.9298 |
| 2011-07-05 | 3.9045 |
| 2011-07-04 | 3.9954 |
| 2011-07-03 | 3.9169 |
| 2011-07-02 | 3.9169 |
| 2011-07-01 | 3.9132 |
| 2011-06-30 | 3.8915 |
| 2011-06-29 | 3.8649 |
| 2011-06-28 | 3.8263 |
| 2011-06-27 | 3.818 |
| 2011-06-26 | 3.8281 |
| 2011-06-25 | 3.8281 |
| 2011-06-24 | 3.8399 |
| 2011-06-23 | 3.8493 |
| 2011-06-22 | 3.855 |
| 2011-06-21 | 3.845 |
| 2011-06-20 | 3.8531 |
| 2011-06-19 | 3.871 |
| 2011-06-18 | 3.871 |
| 2011-06-17 | 3.8404 |
| 2011-06-16 | 3.8442 |
| 2011-06-15 | 3.917 |
| 2011-06-14 | 3.8866 |
| 2011-06-13 | 3.8813 |
| 2011-06-12 | 3.833 |
| 2011-06-11 | 3.833 |
| 2011-06-10 | 3.886 |
| 2011-06-09 | 3.8957 |
| 2011-06-08 | 3.8961 |
| 2011-06-07 | 3.8705 |
| 2011-06-06 | 3.9047 |
| 2011-06-05 | 3.9121 |
| 2011-06-04 | 3.9121 |
| 2011-06-03 | 3.8641 |
| 2011-06-02 | 3.8543 |
| 2011-06-01 | 3.8873 |
| 2011-05-31 | 3.883 |
| 2011-05-30 | 3.8115 |
| 2011-05-29 | 3.9031 |
| 2011-05-28 | 3.9031 |
| 2011-05-27 | 3.8621 |
| 2011-05-26 | 3.8775 |
| 2011-05-25 | 3.8216 |
| 2011-05-24 | 3.8293 |
| 2011-05-23 | 3.8374 |
| 2011-05-22 | 3.8693 |
| 2011-05-21 | 3.8693 |
| 2011-05-20 | 3.9227 |
| 2011-05-19 | 3.8738 |
| 2011-05-18 | 3.8731 |
| 2011-05-17 | 3.8359 |
| 2011-05-16 | 3.8637 |
| 2011-05-15 | 3.8473 |
| 2011-05-14 | 3.8478 |
| 2011-05-13 | 3.8731 |
| 2011-05-12 | 3.8787 |
| 2011-05-11 | 3.9471 |
| 2011-05-10 | 3.9313 |
| 2011-05-09 | 3.927 |
| 2011-05-08 | 3.8701 |
| 2011-05-07 | 3.8701 |
| 2011-05-06 | 3.9684 |
| 2011-05-05 | 3.9459 |
| 2011-05-04 | 3.8958 |
| 2011-05-03 | 3.9422 |
| 2011-05-02 | 4.0337 |
| 2011-05-01 | 3.9837 |
| 2011-04-30 | 3.9837 |
| 2011-04-29 | 4.0017 |
| 2011-04-28 | 3.9789 |
| 2011-04-27 | 3.9304 |
| 2011-04-26 | 3.8966 |
| 2011-04-25 | 3.9248 |
| 2011-04-24 | 3.9107 |
| 2011-04-23 | 3.9107 |
| 2011-04-22 | 3.9115 |
| 2011-04-21 | 3.9164 |
| 2011-04-20 | 3.8612 |
| 2011-04-19 | 3.7999 |
| 2011-04-18 | 3.8562 |
| 2011-04-17 | 3.8381 |
| 2011-04-16 | 3.8381 |
| 2011-04-15 | 3.8651 |
| 2011-04-14 | 3.821 |
| 2011-04-13 | 3.8241 |
| 2011-04-12 | 3.7936 |
| 2011-04-11 | 3.8576 |
| 2011-04-10 | 3.8511 |
| 2011-04-09 | 3.85 |
| 2011-04-08 | 3.8149 |
| 2011-04-07 | 3.8104 |
| 2011-04-06 | 3.7855 |
| 2011-04-05 | 3.7549 |
| 2011-04-04 | 3.7793 |
| 2011-04-03 | 3.7896 |
| 2011-04-02 | 3.7896 |
| 2011-04-01 | 3.7638 |
| 2011-03-31 | 3.755 |
| 2011-03-30 | 3.7451 |
| 2011-03-29 | 3.7414 |
| 2011-03-28 | 3.7105 |
| 2011-03-27 | 3.7016 |
| 2011-03-26 | 3.7017 |
| 2011-03-25 | 3.758 |
| 2011-03-24 | 3.692 |
| 2011-03-23 | 3.7076 |
| 2011-03-22 | 3.6877 |
| 2011-03-21 | 3.7602 |
| 2011-03-20 | 3.6192 |
| 2011-03-19 | 3.6192 |
| 2011-03-18 | 3.6005 |
| 2011-03-17 | 3.5573 |
| 2011-03-16 | 3.589 |
| 2011-03-15 | 3.6055 |
| 2011-03-14 | 3.5511 |
| 2011-03-13 | 3.6639 |
| 2011-03-12 | 3.6639 |
| 2011-03-11 | 3.6707 |
| 2011-03-10 | 3.6736 |
| 2011-03-09 | 3.6715 |
| 2011-03-08 | 3.6941 |
| 2011-03-07 | 3.7091 |
| 2011-03-06 | 3.6876 |
| 2011-03-05 | 3.6876 |
| 2011-03-04 | 3.6836 |
| 2011-03-03 | 3.6617 |
| 2011-03-02 | 3.6711 |
| 2011-03-01 | 3.7048 |
| 2011-02-28 | 3.629 |
| 2011-02-27 | 3.6965 |
| 2011-02-26 | 3.6964 |
| 2011-02-25 | 3.7258 |
| 2011-02-24 | 3.6689 |
| 2011-02-23 | 3.6336 |
| 2011-02-22 | 3.6164 |
| 2011-02-21 | 3.6794 |
| 2011-02-20 | 3.6883 |
| 2011-02-19 | 3.6869 |
| 2011-02-18 | 3.6715 |
| 2011-02-17 | 3.675 |
| 2011-02-16 | 3.643 |
| 2011-02-15 | 3.6382 |
| 2011-02-14 | 3.648 |
| 2011-02-13 | 3.6417 |
| 2011-02-12 | 3.6417 |
| 2011-02-11 | 3.6595 |
| 2011-02-10 | 3.675 |
| 2011-02-09 | 3.661 |
| 2011-02-08 | 3.6927 |
| 2011-02-07 | 3.6598 |
| 2011-02-06 | 3.6962 |
| 2011-02-05 | 3.6945 |
| 2011-02-04 | 3.7077 |
| 2011-02-03 | 3.7461 |
| 2011-02-02 | 3.6903 |
| 2011-02-01 | 3.6534 |
| 2011-01-31 | 3.6912 |
| 2011-01-30 | 3.6133 |
| 2011-01-29 | 3.6131 |
| 2011-01-28 | 3.6476 |
| 2011-01-27 | 3.5986 |
| 2011-01-26 | 3.6331 |
| 2011-01-25 | 3.618 |
| 2011-01-24 | 3.6163 |
| 2011-01-23 | 3.6082 |
| 2011-01-22 | 3.6081 |
| 2011-01-21 | 3.5755 |
| 2011-01-20 | 3.5844 |
| 2011-01-19 | 3.6297 |
| 2011-01-18 | 3.6072 |
| 2011-01-17 | 3.5244 |
| 2011-01-16 | 3.5944 |
| 2011-01-15 | 3.5944 |
| 2011-01-14 | 3.586 |
| 2011-01-13 | 3.5665 |
| 2011-01-12 | 3.5912 |
| 2011-01-11 | 3.562 |
| 2011-01-10 | 3.4693 |
| 2011-01-09 | 3.615 |
| 2011-01-08 | 3.6187 |
| 2011-01-07 | 3.6555 |
| 2011-01-06 | 3.659 |
| 2011-01-05 | 3.6762 |
| 2011-01-04 | 3.6784 |
| 2011-01-03 | 3.7276 |
| 2011-01-02 | 3.7118 |
| 2011-01-01 | 3.7121 |
| 2010-12-31 | 3.6952 |
| 2010-12-30 | 3.678 |
| 2010-12-29 | 3.6782 |
| 2010-12-28 | 3.6945 |
| 2010-12-27 | 3.6444 |
| 2010-12-26 | 3.6522 |
| 2010-12-25 | 3.6522 |
| 2010-12-24 | 3.6624 |
| 2010-12-23 | 3.6529 |
| 2010-12-22 | 3.6434 |
| 2010-12-21 | 3.65 |
| 2010-12-20 | 3.6676 |
| 2010-12-19 | 3.5956 |
| 2010-12-18 | 3.5958 |
| 2010-12-17 | 3.6257 |
| 2010-12-16 | 3.5979 |
| 2010-12-15 | 3.6238 |
| 2010-12-14 | 3.6405 |
| 2010-12-13 | 3.5994 |
| 2010-12-12 | 3.5863 |
| 2010-12-11 | 3.5863 |
| 2010-12-10 | 3.5935 |
| 2010-12-09 | 3.6011 |
| 2010-12-08 | 3.5594 |
| 2010-12-07 | 3.6069 |
| 2010-12-06 | 3.6241 |
| 2010-12-05 | 3.5921 |
| 2010-12-04 | 3.593 |
| 2010-12-03 | 3.5599 |
| 2010-12-02 | 3.5328 |
| 2010-12-01 | 3.4786 |
| 2010-11-30 | 3.5251 |
| 2010-11-29 | 3.5641 |
| 2010-11-28 | 3.5117 |
| 2010-11-27 | 3.5117 |
| 2010-11-26 | 3.5326 |
| 2010-11-25 | 3.5518 |
| 2010-11-24 | 3.6417 |
| 2010-11-23 | 3.5958 |
| 2010-11-22 | 3.641 |
| 2010-11-21 | 3.5849 |
| 2010-11-20 | 3.5849 |
| 2010-11-19 | 3.58 |
| 2010-11-18 | 3.5808 |
| 2010-11-17 | 3.5619 |
| 2010-11-16 | 3.5843 |
| 2010-11-15 | 3.5959 |
| 2010-11-14 | 3.5963 |
| 2010-11-13 | 3.6128 |
| 2010-11-12 | 3.5664 |
| 2010-11-11 | 3.6775 |
| 2010-11-10 | 3.6497 |
| 2010-11-09 | 3.6894 |
| 2010-11-08 | 3.651 |
| 2010-11-07 | 3.6957 |
| 2010-11-06 | 3.6957 |
| 2010-11-05 | 3.7458 |
| 2010-11-04 | 3.6721 |
| 2010-11-03 | 3.6269 |
| 2010-11-02 | 3.6049 |
| 2010-11-01 | 3.6857 |
| 2010-10-31 | 3.5623 |
| 2010-10-30 | 3.5623 |
| 2010-10-29 | 3.5723 |
| 2010-10-28 | 3.5312 |
| 2010-10-27 | 3.5576 |
| 2010-10-26 | 3.6133 |
| 2010-10-25 | 3.6017 |
| 2010-10-24 | 3.5761 |
| 2010-10-23 | 3.5761 |
| 2010-10-22 | 3.5641 |
| 2010-10-21 | 3.5667 |
| 2010-10-20 | 3.5352 |
| 2010-10-19 | 3.578 |
| 2010-10-18 | 3.5526 |
| 2010-10-17 | 3.5983 |
| 2010-10-16 | 3.6124 |
| 2010-10-15 | 3.6158 |
| 2010-10-14 | 3.6143 |
| 2010-10-13 | 3.6087 |
| 2010-10-12 | 3.5797 |
| 2010-10-11 | 3.6044 |
| 2010-10-10 | 3.5591 |
| 2010-10-09 | 3.5591 |
| 2010-10-08 | 3.5782 |
| 2010-10-07 | 3.5685 |
| 2010-10-06 | 3.5302 |
| 2010-10-05 | 3.4894 |
| 2010-10-04 | 3.5347 |
| 2010-10-03 | 3.5368 |
| 2010-10-02 | 3.5368 |
| 2010-10-01 | 3.505 |
| 2010-09-30 | 3.5177 |
| 2010-09-29 | 3.4481 |
| 2010-09-28 | 3.453 |
| 2010-09-27 | 3.4194 |
| 2010-09-26 | 3.45 |
| 2010-09-25 | 3.45 |
| 2010-09-24 | 3.4473 |
| 2010-09-23 | 3.4686 |
| 2010-09-22 | 3.4292 |
| 2010-09-21 | 3.4275 |
| 2010-09-20 | 3.3797 |
| 2010-09-19 | 3.4176 |
| 2010-09-18 | 3.4176 |
| 2010-09-17 | 3.4171 |
| 2010-09-16 | 3.3865 |
| 2010-09-15 | 3.3917 |
| 2010-09-14 | 3.3755 |
| 2010-09-13 | 3.3282 |
| 2010-09-12 | 3.3661 |
| 2010-09-11 | 3.3668 |
| 2010-09-10 | 3.3739 |
| 2010-09-09 | 3.3673 |
| 2010-09-08 | 3.3343 |
| 2010-09-07 | 4.0704 |
| 2010-09-06 | 3.4146 |
| 2010-09-05 | 3.3148 |
| 2010-09-04 | 3.3148 |
| 2010-09-03 | 3.3211 |
| 2010-09-02 | 3.3095 |
| 2010-09-01 | 3.3091 |
| 2010-08-31 | 3.2484 |
| 2010-08-30 | 3.2884 |
| 2010-08-29 | 3.2298 |
| 2010-08-28 | 3.2298 |
| 2010-08-27 | 3.2592 |
| 2010-08-26 | 3.2238 |
| 2010-08-25 | 3.2353 |
| 2010-08-24 | 3.2335 |
| 2010-08-23 | 3.2604 |
| 2010-08-22 | 3.2328 |
| 2010-08-21 | 3.2328 |
| 2010-08-20 | 3.2535 |
| 2010-08-19 | 3.2457 |
| 2010-08-18 | 3.2818 |
| 2010-08-17 | 3.2839 |
| 2010-08-16 | 3.2825 |
| 2010-08-15 | 3.262 |
| 2010-08-14 | 3.262 |
| 2010-08-13 | 3.262 |
| 2010-08-12 | 3.2504 |
| 2010-08-11 | 3.3072 |
| 2010-08-10 | 3.314 |
| 2010-08-09 | 3.3781 |
| 2010-08-08 | 3.3399 |
| 2010-08-07 | 3.3399 |
| 2010-08-06 | 3.3156 |
| 2010-08-05 | 3.3294 |
| 2010-08-04 | 3.351 |
| 2010-08-03 | 3.3243 |
| 2010-08-02 | 3.2915 |
| 2010-08-01 | 3.2783 |
| 2010-07-31 | 3.2783 |
| 2010-07-30 | 3.2864 |
| 2010-07-29 | 3.2767 |
| 2010-07-28 | 3.253 |
| 2010-07-27 | 3.2915 |
| 2010-07-26 | 3.2616 |
| 2010-07-25 | 3.2522 |
| 2010-07-24 | 3.2522 |
| 2010-07-23 | 3.2562 |
| 2010-07-22 | 3.2316 |
| 2010-07-21 | 3.2072 |
| 2010-07-20 | 3.2 |
| 2010-07-19 | 3.2733 |
| 2010-07-18 | 3.1941 |
| 2010-07-17 | 3.1941 |
| 2010-07-16 | 3.1797 |
| 2010-07-15 | 3.1841 |
| 2010-07-14 | 3.2012 |
| 2010-07-13 | 3.1751 |
| 2010-07-12 | 3.074 |
| 2010-07-11 | 3.086 |
| 2010-07-10 | 3.086 |
| 2010-07-09 | 3.1738 |
| 2010-07-08 | 3.1598 |
| 2010-07-07 | 3.1284 |
| 2010-07-06 | 3.0916 |
| 2010-07-05 | 3.1664 |
| 2010-07-04 | 3.0707 |
| 2010-07-03 | 3.1003 |
| 2010-07-02 | 2.992 |
| 2010-07-01 | 3.0159 |
| 2010-06-30 | 3.0738 |
| 2010-06-29 | 3.1323 |
| 2010-06-28 | 3.0087 |
| 2010-06-27 | 3.1443 |
| 2010-06-26 | 3.1443 |
| 2010-06-25 | 3.1592 |
| 2010-06-24 | 3.1385 |
| 2010-06-23 | 3.2012 |
| 2010-06-22 | 3.1987 |
| 2010-06-21 | 3.1817 |
| 2010-06-20 | 3.1601 |
| 2010-06-19 | 3.1601 |
| 2010-06-18 | 3.1694 |
| 2010-06-17 | 3.1244 |
| 2010-06-16 | 3.1294 |
| 2010-06-15 | 3.1316 |
| 2010-06-14 | 3.1376 |
| 2010-06-13 | 3.0883 |
| 2010-06-12 | 3.0883 |
| 2010-06-11 | 3.1018 |
| 2010-06-10 | 3.0699 |
| 2010-06-09 | 3.0113 |
| 2010-06-08 | 2.9957 |
| 2010-06-07 | 3.0577 |
| 2010-06-06 | 3.0561 |
| 2010-06-05 | 3.0561 |
| 2010-06-04 | 3.0218 |
| 2010-06-03 | 3.0954 |
| 2010-06-02 | 3.0602 |
| 2010-06-01 | 3.016 |
| 2010-05-31 | 3.0837 |
| 2010-05-30 | 3.1033 |
| 2010-05-29 | 3.1033 |
| 2010-05-28 | 3.1158 |
| 2010-05-27 | 3.0776 |
| 2010-05-26 | 3.0324 |
| 2010-05-25 | 2.981 |
| 2010-05-24 | 3.1089 |
| 2010-05-23 | 3.0049 |
| 2010-05-22 | 3.0049 |
| 2010-05-21 | 3.0131 |
| 2010-05-20 | 2.9265 |
| 2010-05-19 | 3.0516 |
| 2010-05-18 | 3.1979 |
| 2010-05-17 | 2.9768 |
| 2010-05-16 | 3.2447 |
| 2010-05-15 | 3.2447 |
| 2010-05-14 | 3.26 |
| 2010-05-13 | 3.2746 |
| 2010-05-12 | 3.2698 |
| 2010-05-11 | 3.2769 |
| 2010-05-10 | 3.3841 |
| 2010-05-09 | 3.235 |
| 2010-05-08 | 3.235 |
| 2010-05-07 | 3.2314 |
| 2010-05-06 | 3.2533 |
| 2010-05-05 | 3.3314 |
| 2010-05-04 | 3.3437 |
| 2010-05-03 | 3.3565 |
| 2010-05-02 | 3.3902 |
| 2010-05-01 | 3.3902 |
| 2010-04-30 | 3.3688 |
| 2010-04-29 | 3.388 |
| 2010-04-28 | 3.3729 |
| 2010-04-27 | 3.3731 |
| 2010-04-26 | 3.3704 |
| 2010-04-25 | 3.3489 |
| 2010-04-24 | 3.3489 |
| 2010-04-23 | 3.3584 |
| 2010-04-22 | 3.3941 |
| 2010-04-21 | 3.3757 |
| 2010-04-20 | 3.4006 |
| 2010-04-19 | 3.3909 |
| 2010-04-18 | 3.3952 |
| 2010-04-17 | 3.3952 |
| 2010-04-16 | 3.3757 |
| 2010-04-15 | 3.3954 |
| 2010-04-14 | 3.3968 |
| 2010-04-13 | 3.3694 |
| 2010-04-12 | 3.3876 |
| 2010-04-11 | 3.3894 |
| 2010-04-10 | 3.3894 |
| 2010-04-09 | 3.3688 |
| 2010-04-08 | 3.3612 |
| 2010-04-07 | 3.375 |
| 2010-04-06 | 3.3785 |
| 2010-04-05 | 3.3861 |
| 2010-04-04 | 3.3356 |
| 2010-04-03 | 3.3356 |
| 2010-04-02 | 3.3366 |
| 2010-04-01 | 3.3207 |
| 2010-03-31 | 3.3282 |
| 2010-03-30 | 3.3624 |
| 2010-03-29 | 3.3406 |
| 2010-03-28 | 3.2901 |
| 2010-03-27 | 3.2901 |
| 2010-03-26 | 3.2788 |
| 2010-03-25 | 3.3219 |
| 2010-03-24 | 3.3207 |
| 2010-03-23 | 3.3533 |
| 2010-03-22 | 3.3056 |
| 2010-03-21 | 3.3473 |
| 2010-03-20 | 3.3473 |
| 2010-03-19 | 3.3364 |
| 2010-03-18 | 3.366 |
| 2010-03-17 | 3.3662 |
| 2010-03-16 | 3.3351 |
| 2010-03-15 | 3.3755 |
| 2010-03-14 | 3.3387 |
| 2010-03-13 | 3.3387 |
| 2010-03-12 | 3.3274 |
| 2010-03-11 | 3.3232 |
| 2010-03-10 | 3.3168 |
| 2010-03-09 | 3.3202 |
| 2010-03-08 | 3.305 |
| 2010-03-07 | 3.2851 |
| 2010-03-06 | 3.2851 |
| 2010-03-05 | 3.2943 |
| 2010-03-04 | 3.2967 |
| 2010-03-03 | 3.2804 |
| 2010-03-02 | 3.2759 |
| 2010-03-01 | 3.2828 |
| 2010-02-28 | 3.2414 |
| 2010-02-27 | 3.2414 |
| 2010-02-26 | 3.2452 |
| 2010-02-25 | 3.2196 |
| 2010-02-24 | 3.3558 |
| 2010-02-23 | 3.2625 |
| 2010-02-22 | 3.2583 |
| 2010-02-21 | 3.2445 |
| 2010-02-20 | 3.2445 |
| 2010-02-19 | 3.2509 |
| 2010-02-18 | 3.2641 |
| 2010-02-17 | 3.3023 |
| 2010-02-16 | 3.2545 |
| 2010-02-15 | 3.2718 |
| 2010-02-14 | 3.2152 |
| 2010-02-13 | 3.2152 |
| 2010-02-12 | 3.2184 |
| 2010-02-11 | 3.2474 |
| 2010-02-10 | 3.1923 |
| 2010-02-09 | 3.1892 |
| 2010-02-08 | 3.2426 |
| 2010-02-07 | 3.148 |
| 2010-02-06 | 3.148 |
| 2010-02-05 | 3.1693 |
| 2010-02-04 | 3.187 |
| 2010-02-03 | 3.232 |
| 2010-02-02 | 3.2224 |
| 2010-02-01 | 3.2229 |
| 2010-01-31 | 3.2512 |
| 2010-01-30 | 3.2512 |
| 2010-01-29 | 3.2421 |
| 2010-01-28 | 3.2621 |
| 2010-01-27 | 3.2717 |
| 2010-01-26 | 3.2786 |
| 2010-01-25 | 3.2857 |
| 2010-01-24 | 3.2864 |
| 2010-01-23 | 3.2864 |
| 2010-01-22 | 3.2805 |
| 2010-01-21 | 3.2852 |
| 2010-01-20 | 3.322 |
| 2010-01-19 | 3.3601 |
| 2010-01-18 | 3.3349 |
| 2010-01-17 | 3.366 |
| 2010-01-16 | 3.366 |
| 2010-01-15 | 3.3578 |
| 2010-01-14 | 3.3882 |
| 2010-01-13 | 3.3745 |
| 2010-01-12 | 3.3505 |
| 2010-01-11 | 3.3957 |
| 2010-01-10 | 3.3261 |
| 2010-01-09 | 3.3261 |
| 2010-01-08 | 3.3327 |
| 2010-01-07 | 3.3393 |
| 2010-01-06 | 3.339 |
| 2010-01-05 | 3.3384 |
| 2010-01-04 | 3.3624 |
| 2010-01-03 | 3.277 |
| 2010-01-02 | 3.277 |
| 2010-01-01 | 3.2865 |
| 2009-12-31 | 3.2873 |
| 2009-12-30 | 3.278 |
| 2009-12-29 | 3.2757 |
| 2009-12-28 | 3.2865 |
| 2009-12-27 | 3.231 |
| 2009-12-26 | 3.231 |
| 2009-12-25 | 3.206 |
| 2009-12-24 | 3.2112 |
| 2009-12-23 | 3.2045 |
| 2009-12-22 | 3.2104 |
| 2009-12-21 | 3.206 |
| 2009-12-20 | 3.231 |
| 2009-12-19 | 3.231 |
| 2009-12-18 | 3.2427 |
| 2009-12-17 | 3.2216 |
| 2009-12-16 | 3.283 |
| 2009-12-15 | 3.2998 |
| 2009-12-14 | 3.3135 |
| 2009-12-13 | 3.3428 |
| 2009-12-12 | 3.3428 |
| 2009-12-11 | 3.3587 |
| 2009-12-10 | 3.3355 |
| 2009-12-09 | 3.3208 |
| 2009-12-08 | 3.3044 |
| 2009-12-07 | 3.3647 |
| 2009-12-06 | 3.375 |
| 2009-12-05 | 3.375 |
| 2009-12-04 | 3.3796 |
| 2009-12-03 | 3.3787 |
| 2009-12-02 | 3.3843 |
| 2009-12-01 | 3.3667 |
| 2009-11-30 | 3.3689 |
| 2009-11-29 | 3.2912 |
| 2009-11-28 | 3.2912 |
| 2009-11-27 | 3.2852 |
| 2009-11-26 | 3.3158 |
| 2009-11-25 | 3.3755 |
| 2009-11-24 | 3.3534 |
| 2009-11-23 | 3.2959 |
| 2009-11-22 | 3.3097 |
| 2009-11-21 | 3.3097 |
| 2009-11-20 | 3.3211 |
| 2009-11-19 | 3.3358 |
| 2009-11-18 | 3.38 |
| 2009-11-17 | 3.3888 |
| 2009-11-16 | 3.3541 |
| 2009-11-15 | 3.3779 |
| 2009-11-14 | 3.3779 |
| 2009-11-13 | 3.3882 |
| 2009-11-12 | 3.3809 |
| 2009-11-11 | 3.3989 |
| 2009-11-10 | 3.3826 |
| 2009-11-09 | 3.4158 |
| 2009-11-08 | 3.3329 |
| 2009-11-07 | 3.3329 |
| 2009-11-06 | 3.3502 |
| 2009-11-05 | 3.313 |
| 2009-11-04 | 3.2866 |
| 2009-11-03 | 3.2759 |
| 2009-11-02 | 3.3307 |
| 2009-11-01 | 3.312 |
| 2009-10-31 | 3.312 |
| 2009-10-30 | 3.2951 |
| 2009-10-29 | 3.3202 |
| 2009-10-28 | 3.2876 |
| 2009-10-27 | 3.3878 |
| 2009-10-26 | 3.3439 |
| 2009-10-25 | 3.3676 |
| 2009-10-24 | 3.3676 |
| 2009-10-23 | 3.3614 |
| 2009-10-22 | 3.3735 |
| 2009-10-21 | 3.3565 |
| 2009-10-20 | 3.3741 |
| 2009-10-19 | 3.3399 |
| 2009-10-18 | 3.3398 |
| 2009-10-17 | 3.3398 |
| 2009-10-16 | 3.3304 |
| 2009-10-15 | 3.3479 |
| 2009-10-14 | 3.3245 |
| 2009-10-13 | 3.304 |
| 2009-10-12 | 3.3028 |
| 2009-10-11 | 3.2937 |
| 2009-10-10 | 3.2937 |
| 2009-10-09 | 3.2923 |
| 2009-10-08 | 3.2891 |
| 2009-10-07 | 3.248 |
| 2009-10-06 | 3.2412 |
| 2009-10-05 | 3.2653 |
| 2009-10-04 | 3.1428 |
| 2009-10-03 | 3.1428 |
| 2009-10-02 | 3.1417 |
| 2009-10-01 | 3.1652 |
| 2009-09-30 | 3.1957 |
| 2009-09-29 | 3.1741 |
| 2009-09-28 | 3.1659 |
| 2009-09-27 | 3.1511 |
| 2009-09-26 | 3.1511 |
| 2009-09-25 | 3.1573 |
| 2009-09-24 | 3.1675 |
| 2009-09-23 | 3.1783 |
| 2009-09-22 | 3.1865 |
| 2009-09-21 | 3.1651 |
| 2009-09-20 | 3.1623 |
| 2009-09-19 | 3.1623 |
| 2009-09-18 | 3.1587 |
| 2009-09-17 | 3.1581 |
| 2009-09-16 | 3.1716 |
| 2009-09-15 | 3.1363 |
| 2009-09-14 | 3.1266 |
| 2009-09-13 | 3.1432 |
| 2009-09-12 | 3.1432 |
| 2009-09-11 | 3.1494 |
| 2009-09-10 | 3.1329 |
| 2009-09-09 | 3.1331 |
| 2009-09-08 | 3.1383 |
| 2009-09-07 | 3.092 |
| 2009-09-06 | 3.0708 |
| 2009-09-05 | 3.0708 |
| 2009-09-04 | 3.0918 |
| 2009-09-03 | 3.0741 |
| 2009-09-02 | 3.0273 |
| 2009-09-01 | 3.0286 |
| 2009-08-31 | 3.0925 |
| 2009-08-30 | 3.0773 |
| 2009-08-29 | 3.0773 |
| 2009-08-28 | 3.0758 |
| 2009-08-27 | 3.0385 |
| 2009-08-26 | 3.0197 |
| 2009-08-25 | 3.0407 |
| 2009-08-24 | 3.0669 |
| 2009-08-23 | 3.0341 |
| 2009-08-22 | 3.0341 |
| 2009-08-21 | 2.9904 |
| 2009-08-20 | 2.9963 |
| 2009-08-19 | 2.9919 |
| 2009-08-18 | 3.007 |
| 2009-08-17 | 2.9842 |
| 2009-08-16 | 3.0712 |
| 2009-08-15 | 3.0712 |
| 2009-08-14 | 3.0508 |
| 2009-08-13 | 3.0734 |
| 2009-08-12 | 3.0273 |
| 2009-08-11 | 3.0226 |
| 2009-08-10 | 3.0306 |
| 2009-08-09 | 3.0459 |
| 2009-08-08 | 3.0459 |
| 2009-08-07 | 3.0858 |
| 2009-08-06 | 3.0609 |
| 2009-08-05 | 3.0618 |
| 2009-08-04 | 3.0691 |
| 2009-08-03 | 3.0748 |
| 2009-08-02 | 3.0174 |
| 2009-08-01 | 3.0174 |
| 2009-07-31 | 3.0189 |
| 2009-07-30 | 2.9971 |
| 2009-07-29 | 2.9886 |
| 2009-07-28 | 3.0183 |
| 2009-07-27 | 3.0454 |
| 2009-07-26 | 2.9734 |
| 2009-07-25 | 2.9734 |
| 2009-07-24 | 2.9826 |
| 2009-07-23 | 2.9605 |
| 2009-07-22 | 2.9539 |
| 2009-07-21 | 2.9544 |
| 2009-07-20 | 2.9639 |
| 2009-07-19 | 2.9264 |
| 2009-07-18 | 2.9264 |
| 2009-07-17 | 2.9287 |
| 2009-07-16 | 2.9249 |
| 2009-07-15 | 2.9184 |
| 2009-07-14 | 2.8968 |
| 2009-07-13 | 2.8968 |
| 2009-07-12 | 2.8217 |
| 2009-07-11 | 2.8217 |
| 2009-07-10 | 2.8295 |
| 2009-07-09 | 2.8533 |
| 2009-07-08 | 2.8391 |
| 2009-07-07 | 2.89 |
| 2009-07-06 | 2.8283 |
| 2009-07-05 | 2.9066 |
| 2009-07-04 | 2.9066 |
| 2009-07-03 | 2.9089 |
| 2009-07-02 | 2.9062 |
| 2009-07-01 | 2.9352 |
| 2009-06-30 | 2.9543 |
| 2009-06-29 | 2.9176 |
| 2009-06-28 | 2.939 |
| 2009-06-27 | 2.939 |
| 2009-06-26 | 2.9483 |
| 2009-06-25 | 2.9132 |
| 2009-06-24 | 2.9199 |
| 2009-06-23 | 2.8716 |
| 2009-06-22 | 2.8979 |
| 2009-06-21 | 2.9319 |
| 2009-06-20 | 2.9319 |
| 2009-06-19 | 2.9324 |
| 2009-06-18 | 2.9206 |
| 2009-06-17 | 2.8965 |
| 2009-06-16 | 2.8738 |
| 2009-06-15 | 2.9041 |
| 2009-06-14 | 2.9625 |
| 2009-06-13 | 2.9625 |
| 2009-06-12 | 2.9563 |
| 2009-06-11 | 2.9828 |
| 2009-06-10 | 2.9215 |
| 2009-06-09 | 2.9154 |
| 2009-06-08 | 2.9315 |
| 2009-06-07 | 2.8863 |
| 2009-06-06 | 2.8863 |
| 2009-06-05 | 2.8859 |
| 2009-06-04 | 2.9141 |
| 2009-06-03 | 2.9177 |
| 2009-06-02 | 2.9861 |
| 2009-06-01 | 2.9301 |
| 2009-05-31 | 2.916 |
| 2009-05-30 | 2.916 |
| 2009-05-29 | 2.9115 |
| 2009-05-28 | 2.8625 |
| 2009-05-27 | 2.8529 |
| 2009-05-26 | 2.8662 |
| 2009-05-25 | 2.8871 |
| 2009-05-24 | 2.8491 |
| 2009-05-23 | 2.8491 |
| 2009-05-22 | 2.8526 |
| 2009-05-21 | 2.8309 |
| 2009-05-20 | 2.8233 |
| 2009-05-19 | 2.8215 |
| 2009-05-18 | 2.7555 |
| 2009-05-17 | 2.7231 |
| 2009-05-16 | 2.7231 |
| 2009-05-15 | 2.7239 |
| 2009-05-14 | 2.7668 |
| 2009-05-13 | 2.7522 |
| 2009-05-12 | 2.7878 |
| 2009-05-11 | 2.7455 |
| 2009-05-10 | 2.798 |
| 2009-05-09 | 2.798 |
| 2009-05-08 | 2.7956 |
| 2009-05-07 | 2.7462 |
| 2009-05-06 | 2.7345 |
| 2009-05-05 | 2.693 |
| 2009-05-04 | 2.7448 |
| 2009-05-03 | 2.6588 |
| 2009-05-02 | 2.6588 |
| 2009-05-01 | 2.6586 |
| 2009-04-30 | 2.658 |
| 2009-04-29 | 2.6454 |
| 2009-04-28 | 2.577 |
| 2009-04-27 | 2.6104 |
| 2009-04-26 | 2.6316 |
| 2009-04-25 | 2.6273 |
| 2009-04-24 | 2.6357 |
| 2009-04-23 | 2.5903 |
| 2009-04-22 | 2.5731 |
| 2009-04-21 | 2.5704 |
| 2009-04-20 | 2.5913 |
| 2009-04-19 | 2.6191 |
| 2009-04-18 | 2.6191 |
| 2009-04-17 | 2.6281 |
| 2009-04-16 | 2.6428 |
| 2009-04-15 | 2.6637 |
| 2009-04-14 | 2.6509 |
| 2009-04-13 | 2.6953 |
| 2009-04-12 | 2.6179 |
| 2009-04-11 | 2.6179 |
| 2009-04-10 | 2.6109 |
| 2009-04-09 | 2.6259 |
| 2009-04-08 | 2.5746 |
| 2009-04-07 | 2.59 |
| 2009-04-06 | 2.6617 |
| 2009-04-05 | 2.6036 |
| 2009-04-04 | 2.6036 |
| 2009-04-03 | 2.6032 |
| 2009-04-02 | 2.6154 |
| 2009-04-01 | 2.5411 |
| 2009-03-31 | 2.5266 |
| 2009-03-30 | 2.542 |
| 2009-03-29 | 2.5189 |
| 2009-03-28 | 2.5187 |
| 2009-03-27 | 2.5305 |
| 2009-03-26 | 2.5527 |
| 2009-03-25 | 2.5414 |
| 2009-03-24 | 2.5535 |
| 2009-03-23 | 2.5924 |
| 2009-03-22 | 2.502 |
| 2009-03-21 | 2.502 |
| 2009-03-20 | 2.4943 |
| 2009-03-19 | 2.5053 |
| 2009-03-18 | 2.4584 |
| 2009-03-17 | 2.4084 |
| 2009-03-16 | 2.3887 |
| 2009-03-15 | 2.3936 |
| 2009-03-14 | 2.3936 |
| 2009-03-13 | 2.3922 |
| 2009-03-12 | 2.3749 |
| 2009-03-11 | 2.3599 |
| 2009-03-10 | 2.3444 |
| 2009-03-09 | 2.3424 |
| 2009-03-08 | 2.3259 |
| 2009-03-07 | 2.3325 |
| 2009-03-06 | 2.3304 |
| 2009-03-05 | 2.3259 |
| 2009-03-04 | 2.3566 |
| 2009-03-03 | 2.3337 |
| 2009-03-02 | 2.314 |
| 2009-03-01 | 2.3244 |
| 2009-02-28 | 2.3424 |
| 2009-02-27 | 2.3307 |
| 2009-02-26 | 2.3614 |
| 2009-02-25 | 2.3556 |
| 2009-02-24 | 2.3723 |
| 2009-02-23 | 2.3324 |
| 2009-02-22 | 2.3563 |
| 2009-02-21 | 2.3563 |
| 2009-02-20 | 2.3519 |
| 2009-02-19 | 2.3533 |
| 2009-02-18 | 2.3261 |
| 2009-02-17 | 2.3252 |
| 2009-02-16 | 2.3631 |
| 2009-02-15 | 2.4047 |
| 2009-02-14 | 2.4047 |
| 2009-02-13 | 2.399 |
| 2009-02-12 | 2.3718 |
| 2009-02-11 | 2.3889 |
| 2009-02-10 | 2.3857 |
| 2009-02-09 | 2.4218 |
| 2009-02-08 | 2.46 |
| 2009-02-07 | 2.46 |
| 2009-02-06 | 2.464 |
| 2009-02-05 | 2.375 |
| 2009-02-04 | 2.3406 |
| 2009-02-03 | 2.363 |
| 2009-02-02 | 2.4419 |
| 2009-02-01 | 2.3155 |
| 2009-01-31 | 2.3155 |
| 2009-01-30 | 2.3171 |
| 2009-01-29 | 2.3715 |
| 2009-01-28 | 2.4202 |
| 2009-01-27 | 2.413 |
| 2009-01-26 | 2.3791 |
| 2009-01-25 | 2.3847 |
| 2009-01-24 | 2.3847 |
| 2009-01-23 | 2.3798 |
| 2009-01-22 | 2.3875 |
| 2009-01-21 | 2.3888 |
| 2009-01-20 | 2.3644 |
| 2009-01-19 | 2.4383 |
| 2009-01-18 | 2.4444 |
| 2009-01-17 | 2.4444 |
| 2009-01-16 | 2.4537 |
| 2009-01-15 | 2.4293 |
| 2009-01-14 | 2.4101 |
| 2009-01-13 | 2.426 |
| 2009-01-12 | 2.4722 |
| 2009-01-11 | 2.5641 |
| 2009-01-10 | 2.5641 |
| 2009-01-09 | 2.5548 |
| 2009-01-08 | 2.5969 |
| 2009-01-07 | 2.5868 |
| 2009-01-06 | 2.6263 |
| 2009-01-05 | 2.5872 |
| 2009-01-04 | 2.5865 |
| 2009-01-03 | 2.5865 |
| 2009-01-02 | 2.5762 |
| 2009-01-01 | 2.5591 |
| 2008-12-31 | 2.5564 |
| 2008-12-30 | 2.5065 |
| 2008-12-29 | 2.6157 |
| 2008-12-28 | 2.4981 |
| 2008-12-27 | 2.4981 |
| 2008-12-26 | 2.4895 |
| 2008-12-25 | 2.4814 |
| 2008-12-24 | 2.4866 |
| 2008-12-23 | 2.4798 |
| 2008-12-22 | 2.4704 |
| 2008-12-21 | 2.4865 |
| 2008-12-20 | 2.4865 |
| 2008-12-19 | 2.4906 |
| 2008-12-18 | 2.5246 |
| 2008-12-17 | 2.5585 |
| 2008-12-16 | 2.5123 |
| 2008-12-15 | 2.4513 |
| 2008-12-14 | 2.4097 |
| 2008-12-13 | 2.4097 |
| 2008-12-12 | 2.4217 |
| 2008-12-11 | 2.437 |
| 2008-12-10 | 2.3893 |
| 2008-12-09 | 2.3929 |
| 2008-12-08 | 2.3465 |
| 2008-12-07 | 2.3478 |
| 2008-12-06 | 2.3478 |
| 2008-12-05 | 2.3545 |
| 2008-12-04 | 2.3466 |
| 2008-12-03 | 2.3509 |
| 2008-12-02 | 2.3403 |
| 2008-12-01 | 2.3513 |
| 2008-11-30 | 2.3841 |
| 2008-11-29 | 2.3841 |
| 2008-11-28 | 2.3878 |
| 2008-11-27 | 2.3902 |
| 2008-11-26 | 2.3816 |
| 2008-11-25 | 2.3605 |
| 2008-11-24 | 2.4195 |
| 2008-11-23 | 2.2495 |
| 2008-11-22 | 2.2495 |
| 2008-11-21 | 2.2843 |
| 2008-11-20 | 2.2331 |
| 2008-11-19 | 2.3429 |
| 2008-11-18 | 2.3572 |
| 2008-11-17 | 2.3161 |
| 2008-11-16 | 2.4231 |
| 2008-11-15 | 2.4231 |
| 2008-11-14 | 2.3908 |
| 2008-11-13 | 2.4077 |
| 2008-11-12 | 2.3312 |
| 2008-11-11 | 2.3951 |
| 2008-11-10 | 2.3818 |
| 2008-11-09 | 2.4548 |
| 2008-11-08 | 2.4548 |
| 2008-11-07 | 2.4593 |
| 2008-11-06 | 2.433 |
| 2008-11-05 | 2.4876 |
| 2008-11-04 | 2.5374 |
| 2008-11-03 | 2.437 |
| 2008-11-02 | 2.4317 |
| 2008-11-01 | 2.4317 |
| 2008-10-31 | 2.4362 |
| 2008-10-30 | 2.4578 |
| 2008-10-29 | 2.4235 |
| 2008-10-28 | 2.3299 |
| 2008-10-27 | 2.386 |
| 2008-10-26 | 2.2627 |
| 2008-10-25 | 2.2627 |
| 2008-10-24 | 2.2656 |
| 2008-10-23 | 2.4275 |
| 2008-10-22 | 2.4336 |
| 2008-10-21 | 2.4783 |
| 2008-10-20 | 2.3933 |
| 2008-10-19 | 2.5242 |
| 2008-10-18 | 2.5242 |
| 2008-10-17 | 2.521 |
| 2008-10-16 | 2.489 |
| 2008-10-15 | 2.4048 |
| 2008-10-14 | 2.547 |
| 2008-10-13 | 2.5332 |
| 2008-10-12 | 2.3092 |
| 2008-10-11 | 2.3092 |
| 2008-10-10 | 2.323 |
| 2008-10-09 | 2.4737 |
| 2008-10-08 | 2.44 |
| 2008-10-07 | 2.5901 |
| 2008-10-06 | 2.3509 |
| 2008-10-05 | 2.8287 |
| 2008-10-04 | 2.8287 |
| 2008-10-03 | 2.8334 |
| 2008-10-02 | 2.8229 |
| 2008-10-01 | 2.8992 |
| 2008-09-30 | 2.8892 |
| 2008-09-29 | 2.963 |
| 2008-09-28 | 3.0254 |
| 2008-09-27 | 3.0254 |
| 2008-09-26 | 3.0282 |
| 2008-09-25 | 3.0397 |
| 2008-09-24 | 3.0421 |
| 2008-09-23 | 3.0485 |
| 2008-09-22 | 3.066 |
| 2008-09-21 | 3.0297 |
| 2008-09-20 | 3.0297 |
| 2008-09-19 | 3.0406 |
| 2008-09-18 | 2.9455 |
| 2008-09-17 | 2.8879 |
| 2008-09-16 | 2.9181 |
| 2008-09-15 | 2.9821 |
| 2008-09-14 | 2.9914 |
| 2008-09-13 | 2.9914 |
| 2008-09-12 | 2.9989 |
| 2008-09-11 | 2.9159 |
| 2008-09-10 | 2.9227 |
| 2008-09-09 | 2.9324 |
| 2008-09-08 | 2.9763 |
| 2008-09-07 | 2.9539 |
| 2008-09-06 | 2.9539 |
| 2008-09-05 | 2.9632 |
| 2008-09-04 | 2.9818 |
| 2008-09-03 | 3.0359 |
| 2008-09-02 | 3.0337 |
| 2008-09-01 | 3.0533 |
| 2008-08-31 | 3.1248 |
| 2008-08-30 | 3.1248 |
| 2008-08-29 | 3.1242 |
| 2008-08-28 | 3.141 |
| 2008-08-27 | 3.1257 |
| 2008-08-26 | 3.112 |
| 2008-08-25 | 3.142 |
| 2008-08-24 | 3.1547 |
| 2008-08-23 | 3.1547 |
| 2008-08-22 | 3.1482 |
| 2008-08-21 | 3.1958 |
| 2008-08-20 | 3.1737 |
| 2008-08-19 | 3.176 |
| 2008-08-18 | 3.1299 |
| 2008-08-17 | 3.152 |
| 2008-08-16 | 3.152 |
| 2008-08-15 | 3.152 |
| 2008-08-14 | 3.1611 |
| 2008-08-13 | 3.1726 |
| 2008-08-12 | 3.1679 |
| 2008-08-11 | 3.2069 |
| 2008-08-10 | 3.2346 |
| 2008-08-09 | 3.2346 |
| 2008-08-08 | 3.2396 |
| 2008-08-07 | 3.3009 |
| 2008-08-06 | 3.3178 |
| 2008-08-05 | 3.3394 |
| 2008-08-04 | 3.362 |
| 2008-08-03 | 3.3858 |
| 2008-08-02 | 3.3858 |
| 2008-08-01 | 3.3797 |
| 2008-07-31 | 3.4237 |
| 2008-07-30 | 3.4391 |
| 2008-07-29 | 3.4658 |
| 2008-07-28 | 3.4263 |
| 2008-07-27 | 3.4841 |
| 2008-07-26 | 3.4841 |
| 2008-07-25 | 3.4773 |
| 2008-07-24 | 3.4837 |
| 2008-07-23 | 3.5 |
| 2008-07-22 | 3.5407 |
| 2008-07-21 | 3.5209 |
| 2008-07-20 | 3.5337 |
| 2008-07-19 | 3.5337 |
| 2008-07-18 | 3.5334 |
| 2008-07-17 | 3.5352 |
| 2008-07-16 | 3.5473 |
| 2008-07-15 | 3.5623 |
| 2008-07-14 | 3.5507 |
| 2008-07-13 | 3.5142 |
| 2008-07-12 | 3.5142 |
| 2008-07-11 | 3.5129 |
| 2008-07-10 | 3.501 |
| 2008-07-09 | 3.4858 |
| 2008-07-08 | 3.4742 |
| 2008-07-07 | 3.4766 |
| 2008-07-06 | 3.4957 |
| 2008-07-05 | 3.4957 |
| 2008-07-04 | 3.5079 |
| 2008-07-03 | 3.4961 |
| 2008-07-02 | 3.5077 |
| 2008-07-01 | 3.4761 |
| 2008-06-30 | 3.5195 |
| 2008-06-29 | 3.497 |
| 2008-06-28 | 3.497 |
| 2008-06-27 | 3.4942 |
| 2008-06-26 | 3.4791 |
| 2008-06-25 | 3.4937 |
| 2008-06-24 | 3.4869 |
| 2008-06-23 | 3.4388 |
| 2008-06-22 | 3.4739 |
| 2008-06-21 | 3.4739 |
| 2008-06-20 | 3.476 |
| 2008-06-19 | 3.4611 |
| 2008-06-18 | 3.4415 |
| 2008-06-17 | 3.4386 |
| 2008-06-16 | 3.4459 |
| 2008-06-15 | 3.4137 |
| 2008-06-14 | 3.4137 |
| 2008-06-13 | 3.4119 |
| 2008-06-12 | 3.4094 |
| 2008-06-11 | 3.4528 |
| 2008-06-10 | 3.4417 |
| 2008-06-09 | 3.4771 |
| 2008-06-08 | 3.5076 |
| 2008-06-07 | 3.5076 |
| 2008-06-06 | 3.5039 |
| 2008-06-05 | 3.4921 |
| 2008-06-04 | 3.4866 |
| 2008-06-03 | 3.4628 |
| 2008-06-02 | 3.4553 |
| 2008-06-01 | 3.483 |
| 2008-05-31 | 3.483 |
| 2008-05-30 | 3.4819 |
| 2008-05-29 | 3.4784 |
| 2008-05-28 | 3.5035 |
| 2008-05-27 | 3.4908 |
| 2008-05-26 | 3.5127 |
| 2008-05-25 | 3.48 |
| 2008-05-24 | 3.48 |
| 2008-05-23 | 3.4793 |
| 2008-05-22 | 3.48 |
| 2008-05-21 | 3.5059 |
| 2008-05-20 | 3.4908 |
| 2008-05-19 | 3.4389 |
| 2008-05-18 | 3.4727 |
| 2008-05-17 | 3.4727 |
| 2008-05-16 | 3.481 |
| 2008-05-15 | 3.4257 |
| 2008-05-14 | 3.3924 |
| 2008-05-13 | 3.4322 |
| 2008-05-12 | 3.4713 |
| 2008-05-11 | 3.4356 |
| 2008-05-10 | 3.4356 |
| 2008-05-09 | 3.4364 |
| 2008-05-08 | 3.437 |
| 2008-05-07 | 3.4214 |
| 2008-05-06 | 3.4597 |
| 2008-05-05 | 3.4391 |
| 2008-05-04 | 3.4074 |
| 2008-05-03 | 3.4074 |
| 2008-05-02 | 3.4002 |
| 2008-05-01 | 3.3948 |
| 2008-04-30 | 3.434 |
| 2008-04-29 | 3.391 |
| 2008-04-28 | 3.4512 |
| 2008-04-27 | 3.3913 |
| 2008-04-26 | 3.3913 |
| 2008-04-25 | 3.3864 |
| 2008-04-24 | 3.4174 |
| 2008-04-23 | 3.4543 |
| 2008-04-22 | 3.4506 |
| 2008-04-21 | 3.4564 |
| 2008-04-20 | 3.3987 |
| 2008-04-19 | 3.3987 |
| 2008-04-18 | 3.3979 |
| 2008-04-17 | 3.4087 |
| 2008-04-16 | 3.4176 |
| 2008-04-15 | 3.3726 |
| 2008-04-14 | 3.3964 |
| 2008-04-13 | 3.3812 |
| 2008-04-12 | 3.3812 |
| 2008-04-11 | 3.3836 |
| 2008-04-10 | 3.3889 |
| 2008-04-09 | 3.385 |
| 2008-04-08 | 3.3961 |
| 2008-04-07 | 3.354 |
| 2008-04-06 | 3.3344 |
| 2008-04-05 | 3.3344 |
| 2008-04-04 | 3.3428 |
| 2008-04-03 | 3.3311 |
| 2008-04-02 | 3.3274 |
| 2008-04-01 | 3.2994 |
| 2008-03-31 | 3.3694 |
| 2008-03-30 | 3.3355 |
| 2008-03-29 | 3.3355 |
| 2008-03-28 | 3.3317 |
| 2008-03-27 | 3.344 |
| 2008-03-26 | 3.345 |
| 2008-03-25 | 3.3313 |
| 2008-03-24 | 3.2575 |
| 2008-03-23 | 3.2758 |
| 2008-03-22 | 3.2758 |
| 2008-03-21 | 3.2868 |
| 2008-03-20 | 3.2789 |
| 2008-03-19 | 3.3176 |
| 2008-03-18 | 3.3954 |
| 2008-03-17 | 3.345 |
| 2008-03-16 | 3.4095 |
| 2008-03-15 | 3.4095 |
| 2008-03-14 | 3.4113 |
| 2008-03-13 | 3.4294 |
| 2008-03-12 | 3.4002 |
| 2008-03-11 | 3.372 |
| 2008-03-10 | 3.3445 |
| 2008-03-09 | 3.3689 |
| 2008-03-08 | 3.3689 |
| 2008-03-07 | 3.3714 |
| 2008-03-06 | 3.3738 |
| 2008-03-05 | 3.3944 |
| 2008-03-04 | 3.3691 |
| 2008-03-03 | 3.338 |
| 2008-03-02 | 3.3869 |
| 2008-03-01 | 3.3869 |
| 2008-02-29 | 3.3896 |
| 2008-02-28 | 3.441 |
| 2008-02-27 | 3.4257 |
| 2008-02-26 | 3.391 |
| 2008-02-25 | 3.3125 |
| 2008-02-24 | 3.3488 |
| 2008-02-23 | 3.3488 |
| 2008-02-22 | 3.3609 |
| 2008-02-21 | 3.3449 |
| 2008-02-20 | 3.3441 |
| 2008-02-19 | 3.351 |
| 2008-02-18 | 3.3287 |
| 2008-02-17 | 3.2993 |
| 2008-02-16 | 3.2993 |
| 2008-02-15 | 3.3058 |
| 2008-02-14 | 3.2792 |
| 2008-02-13 | 3.2689 |
| 2008-02-12 | 3.2883 |
| 2008-02-11 | 3.2707 |
| 2008-02-10 | 3.2582 |
| 2008-02-09 | 3.2582 |
| 2008-02-08 | 3.2564 |
| 2008-02-07 | 3.252 |
| 2008-02-06 | 3.2488 |
| 2008-02-05 | 3.2625 |
| 2008-02-04 | 3.3292 |
| 2008-02-03 | 3.288 |
| 2008-02-02 | 3.288 |
| 2008-02-01 | 3.289 |
| 2008-01-31 | 3.2596 |
| 2008-01-30 | 3.2337 |
| 2008-01-29 | 3.2342 |
| 2008-01-28 | 3.287 |
| 2008-01-27 | 3.2018 |
| 2008-01-26 | 3.2018 |
| 2008-01-25 | 3.2049 |
| 2008-01-24 | 3.2114 |
| 2008-01-23 | 3.1648 |
| 2008-01-22 | 3.1646 |
| 2008-01-21 | 3.1958 |
| 2008-01-20 | 3.1964 |
| 2008-01-19 | 3.1964 |
| 2008-01-18 | 3.2018 |
| 2008-01-17 | 3.186 |
| 2008-01-16 | 3.1989 |
| 2008-01-15 | 3.2248 |
| 2008-01-14 | 3.2575 |
| 2008-01-13 | 3.2445 |
| 2008-01-12 | 3.2445 |
| 2008-01-11 | 3.248 |
| 2008-01-10 | 3.2545 |
| 2008-01-09 | 3.214 |
| 2008-01-08 | 3.2017 |
| 2008-01-07 | 3.2253 |
| 2008-01-06 | 3.1733 |
| 2008-01-05 | 3.1733 |
| 2008-01-04 | 3.1813 |
| 2008-01-03 | 3.2052 |
| 2008-01-02 | 3.2194 |
| 2008-01-01 | 3.187 |
| 2007-12-31 | 3.1481 |
| 2007-12-30 | 3.1798 |
| 2007-12-29 | 3.1798 |
| 2007-12-28 | 3.186 |
| 2007-12-27 | 3.1952 |
| 2007-12-26 | 3.1842 |
| 2007-12-25 | 3.1678 |
| 2007-12-24 | 3.1164 |
| 2007-12-23 | 3.1535 |
| 2007-12-22 | 3.1535 |
| 2007-12-21 | 3.1558 |
| 2007-12-20 | 3.1232 |
| 2007-12-19 | 3.1229 |
| 2007-12-18 | 3.1341 |
| 2007-12-17 | 3.1658 |
| 2007-12-16 | 3.1382 |
| 2007-12-15 | 3.1382 |
| 2007-12-14 | 3.1331 |
| 2007-12-13 | 3.1961 |
| 2007-12-12 | 3.2228 |
| 2007-12-11 | 3.1938 |
| 2007-12-10 | 3.1929 |
| 2007-12-09 | 3.1946 |
| 2007-12-08 | 3.1946 |
| 2007-12-07 | 3.1941 |
| 2007-12-06 | 3.1935 |
| 2007-12-05 | 3.1736 |
| 2007-12-04 | 3.1677 |
| 2007-12-03 | 3.186 |
| 2007-12-02 | 3.207 |
| 2007-12-01 | 3.207 |
| 2007-11-30 | 3.2134 |
| 2007-11-29 | 3.2058 |
| 2007-11-28 | 3.2204 |
| 2007-11-27 | 3.1903 |
| 2007-11-26 | 3.2626 |
| 2007-11-25 | 3.1829 |
| 2007-11-24 | 3.1829 |
| 2007-11-23 | 3.1948 |
| 2007-11-22 | 3.1724 |
| 2007-11-21 | 3.1762 |
| 2007-11-20 | 3.2233 |
| 2007-11-19 | 3.1595 |
| 2007-11-18 | 3.237 |
| 2007-11-17 | 3.237 |
| 2007-11-16 | 3.237 |
| 2007-11-15 | 3.2213 |
| 2007-11-14 | 3.2779 |
| 2007-11-13 | 3.2457 |
| 2007-11-12 | 3.2253 |
| 2007-11-11 | 3.331 |
| 2007-11-10 | 3.331 |
| 2007-11-09 | 3.331 |
| 2007-11-08 | 3.3596 |
| 2007-11-07 | 3.3949 |
| 2007-11-06 | 3.3737 |
| 2007-11-05 | 3.2737 |
| 2007-11-04 | 3.3438 |
| 2007-11-03 | 3.3438 |
| 2007-11-02 | 3.3438 |
| 2007-11-01 | 3.3379 |
| 2007-10-31 | 3.3966 |
| 2007-10-30 | 3.3452 |
| 2007-10-29 | 3.335 |
| 2007-10-28 | 3.3348 |
| 2007-10-27 | 3.3348 |
| 2007-10-26 | 3.3348 |
| 2007-10-25 | 3.3005 |
| 2007-10-24 | 3.2763 |
| 2007-10-23 | 3.2635 |
| 2007-10-22 | 3.286 |
| 2007-10-21 | 3.2561 |
| 2007-10-20 | 3.2561 |
| 2007-10-19 | 3.2561 |
| 2007-10-18 | 3.2597 |
| 2007-10-17 | 3.2212 |
| 2007-10-16 | 3.223 |
| 2007-10-15 | 3.2187 |
| 2007-10-14 | 3.2867 |
| 2007-10-13 | 3.2867 |
| 2007-10-12 | 3.2867 |
| 2007-10-11 | 3.2891 |
| 2007-10-10 | 3.2627 |
| 2007-10-09 | 3.27 |
| 2007-10-08 | 3.2565 |
| 2007-10-07 | 3.2636 |
| 2007-10-06 | 3.2636 |
| 2007-10-05 | 3.2636 |
| 2007-10-04 | 3.2296 |
| 2007-10-03 | 3.2119 |
| 2007-10-02 | 3.2241 |
| 2007-10-01 | 3.2901 |
| 2007-09-30 | 3.234 |
| 2007-09-29 | 3.234 |
| 2007-09-28 | 3.234 |
| 2007-09-27 | 3.2061 |
| 2007-09-26 | 3.1838 |
| 2007-09-25 | 3.174 |
| 2007-09-24 | 3.1908 |
| 2007-09-23 | 3.15 |
| 2007-09-22 | 3.15 |
| 2007-09-21 | 3.15 |
| 2007-09-20 | 3.1471 |
| 2007-09-19 | 3.1138 |
| 2007-09-18 | 3.0919 |
| 2007-09-17 | 3.1039 |
| 2007-09-16 | 3.0672 |
| 2007-09-15 | 3.0672 |
| 2007-09-14 | 3.0672 |
| 2007-09-13 | 3.0606 |
| 2007-09-12 | 3.0658 |
| 2007-09-11 | 3.0354 |
| 2007-09-10 | 3.0553 |
| 2007-09-09 | 3.0091 |
| 2007-09-08 | 3.0091 |
| 2007-09-07 | 3.0091 |
| 2007-09-06 | 3.0171 |
| 2007-09-05 | 2.994 |
| 2007-09-04 | 2.9992 |
| 2007-09-03 | 2.9788 |
| 2007-09-02 | 2.9754 |
| 2007-09-01 | 2.9754 |
| 2007-08-31 | 2.9754 |
| 2007-08-30 | 2.9658 |
| 2007-08-29 | 2.9684 |
| 2007-08-28 | 2.9852 |
| 2007-08-27 | 2.9853 |
| 2007-08-26 | 3.0082 |
| 2007-08-25 | 3.0082 |
| 2007-08-24 | 3.0082 |
| 2007-08-23 | 2.9756 |
| 2007-08-22 | 2.9361 |
| 2007-08-21 | 2.9168 |
| 2007-08-20 | 2.9702 |
| 2007-08-19 | 2.8862 |
| 2007-08-18 | 2.8862 |
| 2007-08-17 | 2.8862 |
| 2007-08-16 | 2.864 |
| 2007-08-15 | 2.9953 |
| 2007-08-14 | 3.0383 |
| 2007-08-13 | 2.9294 |
| 2007-08-12 | 3.0724 |
| 2007-08-11 | 3.0724 |
| 2007-08-10 | 3.0724 |
| 2007-08-09 | 3.0993 |
| 2007-08-08 | 3.1427 |
| 2007-08-07 | 3.1115 |
| 2007-08-06 | 3.0962 |
| 2007-08-05 | 3.1205 |
| 2007-08-04 | 3.1205 |
| 2007-08-03 | 3.1205 |
| 2007-08-02 | 3.1173 |
| 2007-08-01 | 3.09 |
| 2007-07-31 | 3.1168 |
| 2007-07-30 | 3.0988 |
| 2007-07-29 | 3.104 |
| 2007-07-28 | 3.104 |
| 2007-07-27 | 3.104 |
| 2007-07-26 | 3.1704 |
| 2007-07-25 | 3.2123 |
| 2007-07-24 | 3.2184 |
| 2007-07-23 | 3.1401 |
| 2007-07-22 | 3.1994 |
| 2007-07-21 | 3.1994 |
| 2007-07-20 | 3.1994 |
| 2007-07-19 | 3.2023 |
| 2007-07-18 | 3.1909 |
| 2007-07-17 | 3.1759 |
| 2007-07-16 | 3.1942 |
| 2007-07-15 | 3.1648 |
| 2007-07-14 | 3.1648 |
| 2007-07-13 | 3.1648 |
| 2007-07-12 | 3.1512 |
| 2007-07-11 | 3.1346 |
| 2007-07-10 | 3.1387 |
| 2007-07-09 | 3.1363 |
| 2007-07-08 | 3.1209 |
| 2007-07-07 | 3.1209 |
| 2007-07-06 | 3.1209 |
| 2007-07-05 | 3.1186 |
| 2007-07-04 | 3.1104 |
| 2007-07-03 | 3.1104 |
| 2007-07-02 | 3.1232 |
| 2007-07-01 | 3.0869 |
| 2007-06-30 | 3.0869 |
| 2007-06-29 | 3.0869 |
| 2007-06-28 | 3.0797 |
| 2007-06-27 | 3.0452 |
| 2007-06-26 | 3.0804 |
| 2007-06-25 | 3.0719 |
| 2007-06-24 | 3.0828 |
| 2007-06-23 | 3.0828 |
| 2007-06-22 | 3.0828 |
| 2007-06-21 | 3.0823 |
| 2007-06-20 | 3.0784 |
| 2007-06-19 | 3.0823 |
| 2007-06-18 | 3.071 |
| 2007-06-17 | 3.0643 |
| 2007-06-16 | 3.0643 |
| 2007-06-15 | 3.0643 |
| 2007-06-14 | 3.0427 |
| 2007-06-13 | 3.0563 |
| 2007-06-12 | 3.0675 |
| 2007-06-11 | 3.0647 |
| 2007-06-10 | 3.0679 |
| 2007-06-09 | 3.0679 |
| 2007-06-08 | 3.0679 |
| 2007-06-07 | 3.0654 |
| 2007-06-06 | 3.0587 |
| 2007-06-05 | 3.0471 |
| 2007-06-04 | 3.1062 |
| 2007-06-03 | 3.0307 |
| 2007-06-02 | 3.0307 |
| 2007-06-01 | 3.0307 |
| 2007-05-31 | 3.0131 |
| 2007-05-30 | 2.993 |
| 2007-05-29 | 2.979 |
| 2007-05-28 | 3.0306 |
| 2007-05-27 | 2.9791 |
| 2007-05-26 | 2.9791 |
| 2007-05-25 | 2.9791 |
| 2007-05-24 | 2.9824 |
| 2007-05-23 | 2.998 |
| 2007-05-22 | 2.9841 |
| 2007-05-21 | 2.9843 |
| 2007-05-20 | 2.9984 |
| 2007-05-19 | 2.9984 |
| 2007-05-18 | 2.9984 |
| 2007-05-17 | 2.9972 |
| 2007-05-16 | 2.9988 |
| 2007-05-15 | 3.0306 |
| 2007-05-14 | 3.0038 |
| 2007-05-13 | 3.0269 |
| 2007-05-12 | 3.0269 |
| 2007-05-11 | 3.0269 |
| 2007-05-10 | 3.0159 |
| 2007-05-09 | 3.0141 |
| 2007-05-08 | 3.0139 |
| 2007-05-07 | 3.0453 |
| 2007-05-06 | 2.9889 |
| 2007-05-05 | 2.9889 |
| 2007-05-04 | 2.9889 |
| 2007-05-03 | 2.999 |
| 2007-05-02 | 3.0062 |
| 2007-05-01 | 3.0167 |
| 2007-04-30 | 3.0036 |
| 2007-04-29 | 3.0223 |
| 2007-04-28 | 3.0223 |
| 2007-04-27 | 3.0223 |
| 2007-04-26 | 3.0092 |
| 2007-04-25 | 3.0321 |
| 2007-04-24 | 3.0089 |
| 2007-04-23 | 3.0058 |
| 2007-04-22 | 3.0466 |
| 2007-04-21 | 3.0466 |
| 2007-04-20 | 3.0466 |
| 2007-04-19 | 3.038 |
| 2007-04-18 | 3.0433 |
| 2007-04-17 | 3.0452 |
| 2007-04-16 | 3.0413 |
| 2007-04-15 | 3.0319 |
| 2007-04-14 | 3.0319 |
| 2007-04-13 | 3.0319 |
| 2007-04-12 | 3.016 |
| 2007-04-11 | 3.0021 |
| 2007-04-10 | 3.0056 |
| 2007-04-09 | 2.9975 |
| 2007-04-08 | 2.9815 |
| 2007-04-07 | 2.9815 |
| 2007-04-06 | 2.9815 |
| 2007-04-05 | 2.9815 |
| 2007-04-04 | 2.9791 |
| 2007-04-03 | 2.9583 |
| 2007-04-02 | 2.9681 |
| 2007-04-01 | 2.9456 |
| 2007-03-31 | 2.9456 |
| 2007-03-30 | 2.9456 |
| 2007-03-29 | 2.9352 |
| 2007-03-28 | 2.9307 |
| 2007-03-27 | 2.9418 |
| 2007-03-26 | 2.9381 |
| 2007-03-25 | 2.9325 |
| 2007-03-24 | 2.9325 |
| 2007-03-23 | 2.9325 |
| 2007-03-22 | 2.9362 |
| 2007-03-21 | 2.9403 |
| 2007-03-20 | 2.9216 |
| 2007-03-19 | 2.9356 |
| 2007-03-18 | 2.8971 |
| 2007-03-17 | 2.8971 |
| 2007-03-16 | 2.8971 |
| 2007-03-15 | 2.8738 |
| 2007-03-14 | 2.856 |
| 2007-03-13 | 2.8539 |
| 2007-03-12 | 2.8721 |
| 2007-03-11 | 2.8379 |
| 2007-03-10 | 2.8379 |
| 2007-03-09 | 2.8379 |
| 2007-03-08 | 2.8278 |
| 2007-03-07 | 2.8369 |
| 2007-03-06 | 2.8186 |
| 2007-03-05 | 2.8342 |
| 2007-03-04 | 2.8471 |
| 2007-03-03 | 2.8471 |
| 2007-03-02 | 2.8471 |
| 2007-03-01 | 2.8593 |
| 2007-02-28 | 2.8679 |
| 2007-02-27 | 2.878 |
| 2007-02-26 | 2.8487 |
| 2007-02-25 | 2.8826 |
| 2007-02-24 | 2.8826 |
| 2007-02-23 | 2.8826 |
| 2007-02-22 | 2.8723 |
| 2007-02-21 | 2.8809 |
| 2007-02-20 | 2.861 |
| 2007-02-19 | 2.8762 |
| 2007-02-18 | 2.866 |
| 2007-02-17 | 2.866 |
| 2007-02-16 | 2.866 |
| 2007-02-15 | 2.8575 |
| 2007-02-14 | 2.8529 |
| 2007-02-13 | 2.8379 |
| 2007-02-12 | 2.8263 |
| 2007-02-11 | 2.8278 |
| 2007-02-10 | 2.8278 |
| 2007-02-09 | 2.8278 |
| 2007-02-08 | 2.8455 |
| 2007-02-07 | 2.8325 |
| 2007-02-06 | 2.8313 |
| 2007-02-05 | 2.8093 |
| 2007-02-04 | 2.8194 |
| 2007-02-03 | 2.8194 |
| 2007-02-02 | 2.8194 |
| 2007-02-01 | 2.8172 |
| 2007-01-31 | 2.8242 |
| 2007-01-30 | 2.8109 |
| 2007-01-29 | 2.8114 |
| 2007-01-28 | 2.8164 |
| 2007-01-27 | 2.8164 |
| 2007-01-26 | 2.8164 |
| 2007-01-25 | 2.8164 |
| 2007-01-24 | 2.8424 |
| 2007-01-23 | 2.8855 |
| 2007-01-22 | 2.8231 |
| 2007-01-21 | 2.8748 |
| 2007-01-20 | 2.8748 |
| 2007-01-19 | 2.8748 |
| 2007-01-18 | 2.8702 |
| 2007-01-17 | 2.8634 |
| 2007-01-16 | 2.8524 |
| 2007-01-15 | 2.8671 |
| 2007-01-14 | 2.8522 |
| 2007-01-13 | 2.8522 |
| 2007-01-12 | 2.8522 |
| 2007-01-11 | 2.8427 |
| 2007-01-10 | 2.8276 |
| 2007-01-09 | 2.845 |
| 2007-01-08 | 2.8764 |
| 2007-01-07 | 2.8348 |
| 2007-01-06 | 2.8348 |
| 2007-01-05 | 2.8348 |
| 2007-01-04 | 2.8569 |
| 2007-01-03 | 2.8844 |
| 2007-01-02 | 2.857 |
| 2007-01-01 | 2.8709 |
| 2006-12-31 | 2.857 |
| 2006-12-30 | 2.857 |
| 2006-12-29 | 2.857 |
| 2006-12-28 | 2.857 |
| 2006-12-27 | 2.857 |
| 2006-12-26 | 2.857 |
| 2006-12-25 | 2.8605 |
| 2006-12-24 | 2.8571 |
| 2006-12-23 | 2.8571 |
| 2006-12-22 | 2.8571 |
| 2006-12-21 | 2.8584 |
| 2006-12-20 | 3.621 |
| 2006-12-19 | 2.8556 |
| 2006-12-18 | 2.8455 |
| 2006-12-17 | 2.8466 |
| 2006-12-16 | 2.8466 |
| 2006-12-15 | 2.8466 |
| 2006-12-14 | 2.8501 |
| 2006-12-13 | 2.8631 |
| 2006-12-12 | 2.8634 |
| 2006-12-11 | 2.883 |
| 2006-12-10 | 2.8584 |
| 2006-12-09 | 2.8584 |
| 2006-12-08 | 2.8584 |
| 2006-12-07 | 2.8722 |
| 2006-12-06 | 2.8599 |
| 2006-12-05 | 2.8646 |
| 2006-12-04 | 2.8954 |
| 2006-12-03 | 2.8715 |
| 2006-12-02 | 2.8715 |
| 2006-12-01 | 2.8715 |
| 2006-11-30 | 2.8739 |
| 2006-11-29 | 2.854 |
| 2006-11-28 | 2.8533 |
| 2006-11-27 | 2.837 |
| 2006-11-26 | 2.8346 |
| 2006-11-25 | 2.8346 |
| 2006-11-24 | 2.8346 |
| 2006-11-23 | 2.8248 |
| 2006-11-22 | 2.8248 |
| 2006-11-21 | 2.807 |
| 2006-11-20 | 2.7732 |
| 2006-11-19 | 2.7988 |
| 2006-11-18 | 2.7988 |
| 2006-11-17 | 2.7988 |
| 2006-11-16 | 2.792 |
| 2006-11-15 | 2.7842 |
| 2006-11-14 | 2.7865 |
| 2006-11-13 | 2.7931 |
| 2006-11-12 | 2.7931 |
| 2006-11-11 | 2.7931 |
| 2006-11-10 | 2.7931 |
| 2006-11-09 | 2.7947 |
| 2006-11-08 | 2.8086 |
| 2006-11-07 | 2.8207 |
| 2006-11-06 | 2.7642 |
| 2006-11-05 | 2.8032 |
| 2006-11-04 | 2.8032 |
| 2006-11-03 | 2.8032 |
| 2006-11-02 | 2.8195 |
| 2006-11-01 | 2.8272 |
| 2006-10-31 | 2.8208 |
| 2006-10-30 | 2.8026 |
| 2006-10-29 | 2.8 |
| 2006-10-28 | 2.8 |
| 2006-10-27 | 2.8 |
| 2006-10-26 | 2.7826 |
| 2006-10-25 | 2.7733 |
| 2006-10-24 | 2.7587 |
| 2006-10-23 | 2.7552 |
| 2006-10-22 | 2.7618 |
| 2006-10-21 | 2.7618 |
| 2006-10-20 | 2.7618 |
| 2006-10-19 | 2.765 |
| 2006-10-18 | 2.7473 |
| 2006-10-17 | 2.7419 |
| 2006-10-16 | 2.7433 |
| 2006-10-15 | 2.7354 |
| 2006-10-14 | 2.7354 |
| 2006-10-13 | 2.7354 |
| 2006-10-12 | 2.7343 |
| 2006-10-11 | 2.7035 |
| 2006-10-10 | 2.7101 |
| 2006-10-09 | 2.756 |
| 2006-10-08 | 2.703 |
| 2006-10-07 | 2.703 |
| 2006-10-06 | 2.703 |
| 2006-10-05 | 2.7122 |
| 2006-10-04 | 2.7114 |
| 2006-10-03 | 2.7055 |
| 2006-10-02 | 2.7354 |
| 2006-10-01 | 2.7143 |
| 2006-09-30 | 2.7143 |
| 2006-09-29 | 2.7143 |
| 2006-09-28 | 2.7231 |
| 2006-09-27 | 2.7289 |
| 2006-09-26 | 2.7398 |
| 2006-09-25 | 2.7364 |
| 2006-09-24 | 2.7337 |
| 2006-09-23 | 2.7337 |
| 2006-09-22 | 2.7337 |
| 2006-09-21 | 2.7514 |
| 2006-09-20 | 2.7417 |
| 2006-09-19 | 2.7371 |
| 2006-09-18 | 2.7205 |
| 2006-09-17 | 2.7369 |
| 2006-09-16 | 2.7369 |
| 2006-09-15 | 2.7369 |
| 2006-09-14 | 2.7447 |
| 2006-09-13 | 2.7405 |
| 2006-09-12 | 2.7332 |
| 2006-09-11 | 2.755 |
| 2006-09-10 | 2.7436 |
| 2006-09-09 | 2.7436 |
| 2006-09-08 | 2.7436 |
| 2006-09-07 | 2.7635 |
| 2006-09-06 | 2.7868 |
| 2006-09-05 | 2.8079 |
| 2006-09-04 | 2.7784 |
| 2006-09-03 | 2.7897 |
| 2006-09-02 | 2.7897 |
| 2006-09-01 | 2.7897 |
| 2006-08-31 | 2.775 |
| 2006-08-30 | 2.7781 |
| 2006-08-29 | 2.7766 |
| 2006-08-28 | 2.7817 |
| 2006-08-27 | 2.7519 |
| 2006-08-26 | 2.7519 |
| 2006-08-25 | 2.7519 |
| 2006-08-24 | 2.7751 |
| 2006-08-23 | 2.7768 |
| 2006-08-22 | 2.771 |
| 2006-08-21 | 2.7882 |
| 2006-08-20 | 2.7608 |
| 2006-08-19 | 2.7608 |
| 2006-08-18 | 2.7608 |
| 2006-08-17 | 2.7693 |
| 2006-08-16 | 2.7968 |
| 2006-08-15 | 2.7833 |
| 2006-08-14 | 2.7422 |
| 2006-08-13 | 2.7858 |
| 2006-08-12 | 2.7858 |
| 2006-08-11 | 2.7858 |
| 2006-08-10 | 2.7925 |
| 2006-08-09 | 2.7867 |
| 2006-08-08 | 2.773 |
| 2006-08-07 | 2.8159 |
| 2006-08-06 | 2.7871 |
| 2006-08-05 | 2.7871 |
| 2006-08-04 | 2.7871 |
| 2006-08-03 | 2.7693 |
| 2006-08-02 | 2.7803 |
| 2006-08-01 | 2.7858 |
| 2006-07-31 | 2.7653 |
| 2006-07-30 | 2.7896 |
| 2006-07-29 | 2.7896 |
| 2006-07-28 | 2.7896 |
| 2006-07-27 | 2.7758 |
| 2006-07-26 | 2.7677 |
| 2006-07-25 | 2.738 |
| 2006-07-24 | 2.7661 |
| 2006-07-23 | 2.7394 |
| 2006-07-22 | 2.7394 |
| 2006-07-21 | 2.7394 |
| 2006-07-20 | 2.7342 |
| 2006-07-19 | 2.7262 |
| 2006-07-18 | 2.7124 |
| 2006-07-17 | 2.7105 |
| 2006-07-16 | 2.7423 |
| 2006-07-15 | 2.7423 |
| 2006-07-14 | 2.7423 |
| 2006-07-13 | 2.7451 |
| 2006-07-12 | 2.7375 |
| 2006-07-11 | 2.7384 |
| 2006-07-10 | 2.7606 |
| 2006-07-09 | 2.7352 |
| 2006-07-08 | 2.7352 |
| 2006-07-07 | 2.7352 |
| 2006-07-06 | 2.7175 |
| 2006-07-05 | 2.6958 |
| 2006-07-04 | 2.7046 |
| 2006-07-03 | 2.7344 |
| 2006-07-02 | 2.703 |
| 2006-07-01 | 2.703 |
| 2006-06-30 | 2.703 |
| 2006-06-29 | 2.6633 |
| 2006-06-28 | 2.652 |
| 2006-06-27 | 2.6678 |
| 2006-06-26 | 2.6727 |
| 2006-06-25 | 2.6628 |
| 2006-06-24 | 2.6628 |
| 2006-06-23 | 2.6628 |
| 2006-06-22 | 2.6667 |
| 2006-06-21 | 2.6888 |
| 2006-06-20 | 2.6869 |
| 2006-06-19 | 2.6683 |
| 2006-06-18 | 2.6912 |
| 2006-06-17 | 2.6912 |
| 2006-06-16 | 2.6912 |
| 2006-06-15 | 2.6964 |
| 2006-06-14 | 2.6835 |
| 2006-06-13 | 2.685 |
| 2006-06-12 | 2.6806 |
| 2006-06-11 | 2.7255 |
| 2006-06-10 | 2.7255 |
| 2006-06-09 | 2.7255 |
| 2006-06-08 | 2.6993 |
| 2006-06-07 | 2.6993 |
| 2006-06-06 | 2.6938 |
| 2006-06-05 | 2.7834 |
| 2006-06-04 | 2.7348 |
| 2006-06-03 | 2.7348 |
| 2006-06-02 | 2.7348 |
| 2006-06-01 | 2.7184 |
| 2006-05-31 | 2.7417 |
| 2006-05-30 | 2.7752 |
| 2006-05-29 | 2.6963 |
| 2006-05-28 | 2.7576 |
| 2006-05-27 | 2.7576 |
| 2006-05-26 | 2.7576 |
| 2006-05-25 | 2.7593 |
| 2006-05-24 | 2.7372 |
| 2006-05-23 | 2.7604 |
| 2006-05-22 | 2.7903 |
| 2006-05-21 | 2.7533 |
| 2006-05-20 | 2.7533 |
| 2006-05-19 | 2.7533 |
| 2006-05-18 | 2.7828 |
| 2006-05-17 | 2.7644 |
| 2006-05-16 | 2.7931 |
| 2006-05-15 | 2.7674 |
| 2006-05-14 | 2.8145 |
| 2006-05-13 | 2.8145 |
| 2006-05-12 | 2.8145 |
| 2006-05-11 | 2.8269 |
| 2006-05-10 | 2.8243 |
| 2006-05-09 | 2.8156 |
| 2006-05-08 | 2.7663 |
| 2006-05-07 | 2.8056 |
| 2006-05-06 | 2.8056 |
| 2006-05-05 | 2.8056 |
| 2006-05-04 | 2.8091 |
| 2006-05-03 | 2.802 |
| 2006-05-02 | 2.7716 |
| 2006-05-01 | 2.7889 |
| 2006-04-30 | 2.7636 |
| 2006-04-29 | 2.7636 |
| 2006-04-28 | 2.7636 |
| 2006-04-27 | 2.7555 |
| 2006-04-26 | 2.7422 |
| 2006-04-25 | 2.7116 |
| 2006-04-24 | 2.7154 |
| 2006-04-23 | 2.714 |
| 2006-04-22 | 2.714 |
| 2006-04-21 | 2.714 |
| 2006-04-20 | 2.6837 |
| 2006-04-19 | 2.7188 |
| 2006-04-18 | 2.6881 |
| 2006-04-17 | 2.6903 |
| 2006-04-16 | 2.6474 |
| 2006-04-15 | 2.6474 |
| 2006-04-14 | 2.6474 |
| 2006-04-13 | 2.6474 |
| 2006-04-12 | 2.6653 |
| 2006-04-11 | 2.6704 |
| 2006-04-10 | 2.6483 |
| 2006-04-09 | 2.6452 |
| 2006-04-08 | 2.6452 |
| 2006-04-07 | 2.6452 |
| 2006-04-06 | 2.6596 |
| 2006-04-05 | 2.6494 |
| 2006-04-04 | 2.6249 |
| 2006-04-03 | 2.6544 |
| 2006-04-02 | 2.6037 |
| 2006-04-01 | 2.6037 |
| 2006-03-31 | 2.6037 |
| 2006-03-30 | 2.603 |
| 2006-03-29 | 2.5718 |
| 2006-03-28 | 2.5782 |
| 2006-03-27 | 2.5865 |
| 2006-03-26 | 2.5799 |
| 2006-03-25 | 2.5799 |
| 2006-03-24 | 2.5799 |
| 2006-03-23 | 2.5998 |
| 2006-03-22 | 2.6154 |
| 2006-03-21 | 2.6096 |
| 2006-03-20 | 2.6126 |
| 2006-03-19 | 2.651 |
| 2006-03-18 | 2.651 |
| 2006-03-17 | 2.651 |
| 2006-03-16 | 2.6825 |
| 2006-03-15 | 2.6879 |
| 2006-03-14 | 2.6814 |
| 2006-03-13 | 2.599 |
| 2006-03-12 | 2.6589 |
| 2006-03-11 | 2.6589 |
| 2006-03-10 | 2.6589 |
| 2006-03-09 | 2.674 |
| 2006-03-08 | 2.6689 |
| 2006-03-07 | 2.6688 |
| 2006-03-06 | 2.6933 |
| 2006-03-05 | 2.7092 |
| 2006-03-04 | 2.7092 |
| 2006-03-03 | 2.7092 |
| 2006-03-02 | 2.7183 |
| 2006-03-01 | 2.7093 |
| 2006-02-28 | 2.7058 |
| 2006-02-27 | 2.6703 |
| 2006-02-26 | 2.6908 |
| 2006-02-25 | 2.6908 |
| 2006-02-24 | 2.6908 |
| 2006-02-23 | 2.6863 |
| 2006-02-22 | 2.6788 |
| 2006-02-21 | 2.6877 |
| 2006-02-20 | 2.689 |
| 2006-02-19 | 2.6872 |
| 2006-02-18 | 2.6872 |
| 2006-02-17 | 2.6872 |
| 2006-02-16 | 2.6851 |
| 2006-02-15 | 2.6833 |
| 2006-02-14 | 2.6885 |
| 2006-02-13 | 2.6868 |
| 2006-02-12 | 2.6835 |
| 2006-02-11 | 2.6835 |
| 2006-02-10 | 2.6835 |
| 2006-02-09 | 2.69 |
| 2006-02-08 | 2.6957 |
| 2006-02-07 | 2.7012 |
| 2006-02-06 | 2.686 |
| 2006-02-05 | 2.725 |
| 2006-02-04 | 2.725 |
| 2006-02-03 | 2.725 |
| 2006-02-02 | 2.7438 |
| 2006-02-01 | 2.7414 |
| 2006-01-31 | 2.7553 |
| 2006-01-30 | 2.744 |
| 2006-01-29 | 2.7331 |
| 2006-01-28 | 2.7331 |
| 2006-01-27 | 2.7331 |
| 2006-01-26 | 2.7398 |
| 2006-01-25 | 2.7443 |
| 2006-01-24 | 2.733 |
| 2006-01-23 | 2.778 |
| 2006-01-22 | 2.7185 |
| 2006-01-21 | 2.7185 |
| 2006-01-20 | 2.7185 |
| 2006-01-19 | 2.7206 |
| 2006-01-18 | 2.7224 |
| 2006-01-17 | 2.7357 |
| 2006-01-16 | 2.7222 |
| 2006-01-15 | 2.7435 |
| 2006-01-14 | 2.7435 |
| 2006-01-13 | 2.7435 |
| 2006-01-12 | 2.7326 |
| 2006-01-11 | 2.7503 |
| 2006-01-10 | 2.7275 |
| 2006-01-09 | 2.7324 |
| 2006-01-08 | 2.7475 |
| 2006-01-07 | 2.7475 |
| 2006-01-06 | 2.7475 |
| 2006-01-05 | 2.7232 |
| 2006-01-04 | 2.7228 |
| 2006-01-03 | 2.692 |
| 2006-01-02 | 2.6582 |
| 2006-01-01 | 2.6697 |
| 2005-12-31 | 2.6697 |
| 2005-12-30 | 2.6697 |
| 2005-12-29 | 2.6645 |
| 2005-12-28 | 2.6492 |
| 2005-12-27 | 2.6358 |
| 2005-12-26 | 2.6804 |
| 2005-12-25 | 2.6487 |
| 2005-12-24 | 2.6487 |
| 2005-12-23 | 2.6487 |
| 2005-12-22 | 2.6604 |
| 2005-12-21 | 2.6691 |
| 2005-12-20 | 3.1879 |
| 2005-12-19 | 2.6912 |
| 2005-12-18 | 2.704 |
| 2005-12-17 | 2.704 |
| 2005-12-16 | 2.704 |
| 2005-12-15 | 2.7204 |
| 2005-12-14 | 2.7503 |
| 2005-12-13 | 2.7466 |
| 2005-12-12 | 2.6949 |
| 2005-12-11 | 2.7341 |
| 2005-12-10 | 2.7341 |
| 2005-12-09 | 2.7341 |
| 2005-12-08 | 2.7328 |
| 2005-12-07 | 2.7209 |
| 2005-12-06 | 2.7439 |
| 2005-12-05 | 2.7268 |
| 2005-12-04 | 2.7245 |
| 2005-12-03 | 2.7245 |
| 2005-12-02 | 2.7245 |
| 2005-12-01 | 2.6993 |
| 2005-11-30 | 2.6928 |
| 2005-11-29 | 2.6879 |
| 2005-11-28 | 2.7636 |
| 2005-11-27 | 2.68 |
| 2005-11-26 | 2.68 |
| 2005-11-25 | 2.68 |
| 2005-11-24 | 2.6859 |
| 2005-11-23 | 2.6859 |
| 2005-11-22 | 2.6741 |
| 2005-11-21 | 2.6703 |
| 2005-11-20 | 2.6672 |
| 2005-11-19 | 2.6672 |
| 2005-11-18 | 2.6672 |
| 2005-11-17 | 2.6753 |
| 2005-11-16 | 2.6627 |
| 2005-11-15 | 2.6648 |
| 2005-11-14 | 2.6541 |
| 2005-11-13 | 2.666 |
| 2005-11-12 | 2.666 |
| 2005-11-11 | 2.666 |
| 2005-11-10 | 2.6622 |
| 2005-11-09 | 2.6806 |
| 2005-11-08 | 2.6753 |
| 2005-11-07 | 2.6838 |
| 2005-11-06 | 2.6657 |
| 2005-11-05 | 2.6657 |
| 2005-11-04 | 2.6657 |
| 2005-11-03 | 2.6889 |
| 2005-11-02 | 2.7022 |
| 2005-11-01 | 2.7125 |
| 2005-10-31 | 2.7088 |
| 2005-10-30 | 2.7303 |
| 2005-10-29 | 2.7303 |
| 2005-10-28 | 2.7303 |
| 2005-10-27 | 2.7586 |
| 2005-10-26 | 2.745 |
| 2005-10-25 | 2.7515 |
| 2005-10-24 | 2.7116 |
| 2005-10-23 | 2.7248 |
| 2005-10-22 | 2.7248 |
| 2005-10-21 | 2.7248 |
| 2005-10-20 | 2.7386 |
| 2005-10-19 | 2.7288 |
| 2005-10-18 | 2.7195 |
| 2005-10-17 | 2.7425 |
| 2005-10-16 | 2.7385 |
| 2005-10-15 | 2.7385 |
| 2005-10-14 | 2.7385 |
| 2005-10-13 | 2.7258 |
| 2005-10-12 | 2.745 |
| 2005-10-11 | 2.7376 |
| 2005-10-10 | 2.739 |
| 2005-10-09 | 2.7519 |
| 2005-10-08 | 2.7519 |
| 2005-10-07 | 2.7519 |
| 2005-10-06 | 2.7578 |
| 2005-10-05 | 2.7546 |
| 2005-10-04 | 2.7767 |
| 2005-10-03 | 2.7049 |
| 2005-10-02 | 2.7763 |
| 2005-10-01 | 2.7763 |
| 2005-09-30 | 2.7763 |
| 2005-09-29 | 2.7672 |
| 2005-09-28 | 2.7613 |
| 2005-09-27 | 2.7508 |
| 2005-09-26 | 2.778 |
| 2005-09-25 | 2.7558 |
| 2005-09-24 | 2.7558 |
| 2005-09-23 | 2.7558 |
| 2005-09-22 | 2.7767 |
| 2005-09-21 | 2.8024 |
| 2005-09-20 | 2.8005 |
| 2005-09-19 | 2.79 |
| 2005-09-18 | 2.7881 |
| 2005-09-17 | 2.7881 |
| 2005-09-16 | 2.7881 |
| 2005-09-15 | 2.7892 |
| 2005-09-14 | 2.8062 |
| 2005-09-13 | 2.7943 |
| 2005-09-12 | 2.8075 |
| 2005-09-11 | 2.8167 |
| 2005-09-10 | 2.8167 |
| 2005-09-09 | 2.8167 |
| 2005-09-08 | 2.8064 |
| 2005-09-07 | 2.7964 |
| 2005-09-06 | 2.7936 |
| 2005-09-05 | 2.8498 |
| 2005-09-04 | 2.782 |
| 2005-09-03 | 2.782 |
| 2005-09-02 | 2.782 |
| 2005-09-01 | 2.7712 |
| 2005-08-31 | 2.7405 |
| 2005-08-30 | 2.7215 |
| 2005-08-29 | 2.7175 |
| 2005-08-28 | 2.7514 |
| 2005-08-27 | 2.7514 |
| 2005-08-26 | 2.7514 |
| 2005-08-25 | 2.7605 |
| 2005-08-24 | 2.7519 |
| 2005-08-23 | 2.7506 |
| 2005-08-22 | 2.7539 |
| 2005-08-21 | 2.7341 |
| 2005-08-20 | 2.7341 |
| 2005-08-19 | 2.7341 |
| 2005-08-18 | 2.7427 |
| 2005-08-17 | 2.7698 |
| 2005-08-16 | 2.7969 |
| 2005-08-15 | 2.7843 |
| 2005-08-14 | 2.8097 |
| 2005-08-13 | 2.8097 |
| 2005-08-12 | 2.8097 |
| 2005-08-11 | 2.8184 |
| 2005-08-10 | 2.7855 |
| 2005-08-09 | 2.7632 |
| 2005-08-08 | 2.7935 |
| 2005-08-07 | 2.7917 |
| 2005-08-06 | 2.7917 |
| 2005-08-05 | 2.7917 |
| 2005-08-04 | 2.8097 |
| 2005-08-03 | 2.8093 |
| 2005-08-02 | 2.7839 |
| 2005-08-01 | 2.7569 |
| 2005-07-31 | 2.7593 |
| 2005-07-30 | 2.7593 |
| 2005-07-29 | 2.7593 |
| 2005-07-28 | 2.762 |
| 2005-07-27 | 2.7489 |
| 2005-07-26 | 2.759 |
| 2005-07-25 | 2.736 |
| 2005-07-24 | 2.7814 |
| 2005-07-23 | 2.7814 |
| 2005-07-22 | 2.7814 |
| 2005-07-21 | 2.7856 |
| 2005-07-20 | 2.7492 |
| 2005-07-19 | 2.7306 |
| 2005-07-18 | 2.7876 |
| 2005-07-17 | 2.7282 |
| 2005-07-16 | 2.7282 |
| 2005-07-15 | 2.7282 |
| 2005-07-14 | 2.7324 |
| 2005-07-13 | 2.7257 |
| 2005-07-12 | 2.7528 |
| 2005-07-11 | 2.7359 |
| 2005-07-10 | 2.695 |
| 2005-07-09 | 2.695 |
| 2005-07-08 | 2.695 |
| 2005-07-07 | 2.6907 |
| 2005-07-06 | 2.6955 |
| 2005-07-05 | 2.6973 |
| 2005-07-04 | 2.6991 |
| 2005-07-03 | 2.73 |
| 2005-07-02 | 2.73 |
| 2005-07-01 | 2.73 |
| 2005-06-30 | 2.7639 |
| 2005-06-29 | 2.7729 |
| 2005-06-28 | 2.7838 |
| 2005-06-27 | 2.7884 |
| 2005-06-26 | 2.7957 |
| 2005-06-25 | 2.7957 |
| 2005-06-24 | 2.7957 |
| 2005-06-23 | 2.8121 |
| 2005-06-22 | 2.8373 |
| 2005-06-21 | 2.8404 |
| 2005-06-20 | 2.8132 |
| 2005-06-19 | 2.831 |
| 2005-06-18 | 2.831 |
| 2005-06-17 | 2.831 |
| 2005-06-16 | 2.8146 |
| 2005-06-15 | 2.8004 |
| 2005-06-14 | 2.7813 |
| 2005-06-13 | 2.7852 |
| 2005-06-12 | 2.7695 |
| 2005-06-11 | 2.7695 |
| 2005-06-10 | 2.7695 |
| 2005-06-09 | 2.7925 |
| 2005-06-08 | 2.7855 |
| 2005-06-07 | 2.8013 |
| 2005-06-06 | 2.8079 |
| 2005-06-05 | 2.7491 |
| 2005-06-04 | 2.7491 |
| 2005-06-03 | 2.7491 |
| 2005-06-02 | 2.7411 |
| 2005-06-01 | 2.7279 |
| 2005-05-31 | 2.7513 |
| 2005-05-30 | 2.833 |
| 2005-05-29 | 2.7777 |
| 2005-05-28 | 2.7777 |
| 2005-05-27 | 2.7777 |
| 2005-05-26 | 2.7674 |
| 2005-05-25 | 2.7752 |
| 2005-05-24 | 2.7753 |
| 2005-05-23 | 2.7799 |
| 2005-05-22 | 2.7487 |
| 2005-05-21 | 2.7487 |
| 2005-05-20 | 2.7487 |
| 2005-05-19 | 2.7607 |
| 2005-05-18 | 2.7701 |
| 2005-05-17 | 2.7543 |
| 2005-05-16 | 2.7648 |
| 2005-05-15 | 2.7691 |
| 2005-05-14 | 2.7691 |
| 2005-05-13 | 2.7691 |
| 2005-05-12 | 2.7856 |
| 2005-05-11 | 2.8184 |
| 2005-05-10 | 2.8232 |
| 2005-05-09 | 2.8166 |
| 2005-05-08 | 2.8228 |
| 2005-05-07 | 2.8228 |
| 2005-05-06 | 2.8228 |
| 2005-05-05 | 2.8398 |
| 2005-05-04 | 2.8321 |
| 2005-05-03 | 2.8149 |
| 2005-05-02 | 2.8378 |
| 2005-05-01 | 2.8422 |
| 2005-04-30 | 2.8422 |
| 2005-04-29 | 2.8422 |
| 2005-04-28 | 2.8351 |
| 2005-04-27 | 2.8228 |
| 2005-04-26 | 2.8271 |
| 2005-04-25 | 2.8693 |
| 2005-04-24 | 2.8441 |
| 2005-04-23 | 2.8441 |
| 2005-04-22 | 2.8441 |
| 2005-04-21 | 2.8195 |
| 2005-04-20 | 2.8265 |
| 2005-04-19 | 2.8029 |
| 2005-04-18 | 2.8324 |
| 2005-04-17 | 2.8023 |
| 2005-04-16 | 2.8023 |
| 2005-04-15 | 2.8023 |
| 2005-04-14 | 2.8023 |
| 2005-04-13 | 2.8349 |
| 2005-04-12 | 2.8111 |
| 2005-04-11 | 2.8295 |
| 2005-04-10 | 2.8094 |
| 2005-04-09 | 2.8094 |
| 2005-04-08 | 2.8094 |
| 2005-04-07 | 2.7897 |
| 2005-04-06 | 2.7867 |
| 2005-04-05 | 2.7948 |
| 2005-04-04 | 2.7957 |
| 2005-04-03 | 2.8049 |
| 2005-04-02 | 2.8049 |
| 2005-04-01 | 2.8049 |
| 2005-03-31 | 2.8156 |
| 2005-03-30 | 2.8058 |
| 2005-03-29 | 2.808 |
| 2005-03-28 | 2.8027 |
| 2005-03-27 | 2.8097 |
| 2005-03-26 | 2.8097 |
| 2005-03-25 | 2.8097 |
| 2005-03-24 | 2.8097 |
| 2005-03-23 | 2.8125 |
| 2005-03-22 | 2.8801 |
| 2005-03-21 | 2.8557 |
| 2005-03-20 | 2.8905 |
| 2005-03-19 | 2.8905 |
| 2005-03-18 | 2.8905 |
| 2005-03-17 | 2.882 |
| 2005-03-16 | 2.888 |
| 2005-03-15 | 2.8752 |
| 2005-03-14 | 2.9039 |
| 2005-03-13 | 2.8894 |
| 2005-03-12 | 2.8894 |
| 2005-03-11 | 2.8894 |
| 2005-03-10 | 2.873 |
| 2005-03-09 | 2.8932 |
| 2005-03-08 | 2.9074 |
| 2005-03-07 | 2.8332 |
| 2005-03-06 | 2.8813 |
| 2005-03-05 | 2.8813 |
| 2005-03-04 | 2.8813 |
| 2005-03-03 | 2.847 |
| 2005-03-02 | 2.8474 |
| 2005-03-01 | 2.8581 |
| 2005-02-28 | 2.8791 |
| 2005-02-27 | 2.8616 |
| 2005-02-26 | 2.8616 |
| 2005-02-25 | 2.8616 |
| 2005-02-24 | 2.8662 |
| 2005-02-23 | 2.8663 |
| 2005-02-22 | 2.8901 |
| 2005-02-21 | 2.8245 |
| 2005-02-20 | 2.8709 |
| 2005-02-19 | 2.8709 |
| 2005-02-18 | 2.8709 |
| 2005-02-17 | 2.8708 |
| 2005-02-16 | 2.8567 |
| 2005-02-15 | 2.866 |
| 2005-02-14 | 2.8473 |
| 2005-02-13 | 2.8606 |
| 2005-02-12 | 2.8606 |
| 2005-02-11 | 2.8606 |
| 2005-02-10 | 2.8471 |
| 2005-02-09 | 2.8021 |
| 2005-02-08 | 2.7996 |
| 2005-02-07 | 2.8444 |
| 2005-02-06 | 2.8008 |
| 2005-02-05 | 2.8008 |
| 2005-02-04 | 2.8008 |
| 2005-02-03 | 2.8191 |
| 2005-02-02 | 2.8208 |
| 2005-02-01 | 2.8213 |
| 2005-01-31 | 2.8465 |
| 2005-01-30 | 2.8166 |
| 2005-01-29 | 2.8166 |
| 2005-01-28 | 2.8166 |
| 2005-01-27 | 2.8258 |
| 2005-01-26 | 2.8229 |
| 2005-01-25 | 2.782 |
| 2005-01-24 | 2.8243 |
| 2005-01-23 | 2.8021 |
| 2005-01-22 | 2.8021 |
| 2005-01-21 | 2.8021 |
| 2005-01-20 | 2.765 |
| 2005-01-19 | 2.7581 |
| 2005-01-18 | 2.7582 |
| 2005-01-17 | 2.822 |
| 2005-01-16 | 2.7609 |
| 2005-01-15 | 2.7609 |
| 2005-01-14 | 2.7609 |
| 2005-01-13 | 2.7895 |
| 2005-01-12 | 2.795 |
| 2005-01-11 | 2.7773 |
| 2005-01-10 | 2.7614 |
| 2005-01-09 | 2.7507 |
| 2005-01-08 | 2.7507 |
| 2005-01-07 | 2.7507 |
| 2005-01-06 | 2.77 |
| 2005-01-05 | 2.7858 |
| 2005-01-04 | 2.7966 |
| 2005-01-03 | 2.8478 |
| 2005-01-02 | 2.8424 |
| 2005-01-01 | 2.8424 |
| 2004-12-31 | 2.8424 |
| 2004-12-30 | 2.8381 |
| 2004-12-29 | 2.8078 |
| 2004-12-28 | 2.8367 |
| 2004-12-27 | 2.857 |
| 2004-12-26 | 2.789 |
| 2004-12-25 | 2.789 |
| 2004-12-24 | 2.789 |
| 2004-12-23 | 2.7889 |
| 2004-12-22 | 2.7826 |
| 2004-12-21 | 2.7865 |
| 2004-12-20 | 2.7784 |
| 2004-12-19 | 2.7726 |
| 2004-12-18 | 2.7726 |
| 2004-12-17 | 2.7726 |
| 2004-12-16 | 2.7446 |
| 2004-12-15 | 2.7799 |
| 2004-12-14 | 2.751 |
| 2004-12-13 | 2.7772 |
| 2004-12-12 | 2.7333 |
| 2004-12-11 | 2.7333 |
| 2004-12-10 | 2.7333 |
| 2004-12-09 | 2.7528 |
| 2004-12-08 | 2.7498 |
| 2004-12-07 | 2.8181 |
| 2004-12-06 | 2.7749 |
| 2004-12-05 | 2.8437 |
| 2004-12-04 | 2.8437 |
| 2004-12-03 | 2.8437 |
| 2004-12-02 | 2.8272 |
| 2004-12-01 | 2.8253 |
| 2004-11-30 | 2.811 |
| 2004-11-29 | 2.8084 |
| 2004-11-28 | 2.8753 |
| 2004-11-27 | 2.8753 |
| 2004-11-26 | 2.8753 |
| 2004-11-25 | 2.8644 |
| 2004-11-24 | 2.8644 |
| 2004-11-23 | 2.8644 |
| 2004-11-22 | 2.822 |
| 2004-11-21 | 2.853 |
| 2004-11-20 | 2.853 |
| 2004-11-19 | 2.853 |
| 2004-11-18 | 2.8335 |
| 2004-11-17 | 2.8528 |
| 2004-11-16 | 2.8149 |
| 2004-11-15 | 2.8362 |
| 2004-11-14 | 2.7995 |
| 2004-11-13 | 2.7995 |
| 2004-11-12 | 2.7995 |
| 2004-11-11 | 2.7849 |
| 2004-11-10 | 2.7633 |
| 2004-11-09 | 2.7653 |
| 2004-11-08 | 2.7909 |
| 2004-11-07 | 2.7742 |
| 2004-11-06 | 2.7742 |
| 2004-11-05 | 2.7742 |
| 2004-11-04 | 2.7559 |
| 2004-11-03 | 2.746 |
| 2004-11-02 | 2.7133 |
| 2004-11-01 | 2.7323 |
| 2004-10-31 | 2.7247 |
| 2004-10-30 | 2.7247 |
| 2004-10-29 | 2.7247 |
| 2004-10-28 | 2.7177 |
| 2004-10-27 | 2.7123 |
| 2004-10-26 | 2.7149 |
| 2004-10-25 | 2.7261 |
| 2004-10-24 | 2.6913 |
| 2004-10-23 | 2.6913 |
| 2004-10-22 | 2.6913 |
| 2004-10-21 | 2.6926 |
| 2004-10-20 | 2.6733 |
| 2004-10-19 | 2.6516 |
| 2004-10-18 | 2.6568 |
| 2004-10-17 | 2.661 |
| 2004-10-16 | 2.661 |
| 2004-10-15 | 2.661 |
| 2004-10-14 | 2.6592 |
| 2004-10-13 | 2.6428 |
| 2004-10-12 | 2.6583 |
| 2004-10-11 | 2.6438 |
| 2004-10-10 | 2.6774 |
| 2004-10-09 | 2.6774 |
| 2004-10-08 | 2.6774 |
| 2004-10-07 | 2.6501 |
| 2004-10-06 | 2.6372 |
| 2004-10-05 | 2.6379 |
| 2004-10-04 | 2.6496 |
| 2004-10-03 | 2.6399 |
| 2004-10-02 | 2.6399 |
| 2004-10-01 | 2.6399 |
| 2004-09-30 | 2.6478 |
| 2004-09-29 | 2.6012 |
| 2004-09-28 | 2.6123 |
| 2004-09-27 | 2.6187 |
| 2004-09-26 | 2.6021 |
| 2004-09-25 | 2.6021 |
| 2004-09-24 | 2.6021 |
| 2004-09-23 | 2.602 |
| 2004-09-22 | 2.5712 |
| 2004-09-21 | 2.5502 |
| 2004-09-20 | 2.5788 |
| 2004-09-19 | 2.5396 |
| 2004-09-18 | 2.5396 |
| 2004-09-17 | 2.5396 |
| 2004-09-16 | 2.5375 |
| 2004-09-15 | 2.5269 |
| 2004-09-14 | 2.556 |
| 2004-09-13 | 2.5562 |
| 2004-09-12 | 2.5382 |
| 2004-09-11 | 2.5382 |
| 2004-09-10 | 2.5382 |
| 2004-09-09 | 2.4995 |
| 2004-09-08 | 2.537 |
| 2004-09-07 | 2.5287 |
| 2004-09-06 | 2.4922 |
| 2004-09-05 | 2.5145 |
| 2004-09-04 | 2.5145 |
| 2004-09-03 | 2.5145 |
| 2004-09-02 | 2.5328 |
| 2004-09-01 | 2.5629 |
| 2004-08-31 | 2.5733 |
| 2004-08-30 | 2.5168 |
| 2004-08-29 | 2.5613 |
| 2004-08-28 | 2.5613 |
| 2004-08-27 | 2.5613 |
| 2004-08-26 | 2.5627 |
| 2004-08-25 | 2.5695 |