Historical Australian Dollar / Philippine Peso (AUD/PHP)

Australian Dollar<=>Philippine Peso. Historical prices. Updated daily

date	AUD/PHP
2012-02-18	45.797
2012-02-17	46.0809
2012-02-16	45.7632
2012-02-15	45.7553
2012-02-14	45.5
2012-02-13	45.5503
2012-02-12	45.2014
2012-02-11	45.2014
2012-02-10	45.3402
2012-02-09	45.5813
2012-02-08	45.7904
2012-02-07	45.6043
2012-02-06	45.7156
2012-02-05	45.6261
2012-02-04	45.6261
2012-02-03	45.7399
2012-02-02	46.1353
2012-02-01	45.5753
2012-01-31	45.6218
2012-01-30	45.4965
2012-01-29	45.5088
2012-01-28	45.5088
2012-01-27	45.5144
2012-01-26	45.7546
2012-01-25	45.3704
2012-01-24	45.4319
2012-01-23	45.3551
2012-01-22	45.0768
2012-01-21	45.0768
2012-01-20	45.0652
2012-01-19	45.1799
2012-01-18	45.1799
2012-01-17	45.3062
2012-01-16	45.2357
2012-01-15	45.4317
2012-01-14	45.4317
2012-01-13	45.1981
2012-01-12	45.3282
2012-01-11	45.3149
2012-01-10	45.2758
2012-01-09	45.0603
2012-01-08	44.8914
2012-01-07	44.8914
2012-01-06	45.2916
2012-01-05	45.3657
2012-01-04	45.1676
2012-01-03	45.2587
2012-01-02	44.7727
2012-01-01	44.4717
2011-12-31	44.4717
2011-12-30	44.4794
2011-12-29	44.2196
2011-12-28	44.6186
2011-12-27	44.2406
2011-12-26	44.1974
2011-12-25	44.4264
2011-12-24	44.4264
2011-12-23	44.2212
2011-12-22	44.0287
2011-12-21	44.199
2011-12-20	43.6925
2011-12-19	43.6098
2011-12-18	44.1717
2011-12-17	44.1717
2011-12-16	43.7675
2011-12-15	43.7485
2011-12-14	44.059
2011-12-13	43.8763
2011-12-12	44.4881
2011-12-11	43.8794
2011-12-10	43.8794
2011-12-09	43.9055
2011-12-08	44.6309
2011-12-07	44.6309
2011-12-06	44.2269
2011-12-05	44.2531
2011-12-04	44.284
2011-12-03	44.284
2011-12-02	44.2255
2011-12-01	44.2468
2011-11-30	43.8439
2011-11-29	43.2992
2011-11-28	43.2298
2011-11-27	42.283
2011-11-26	42.283
2011-11-25	42.443
2011-11-24	42.4126
2011-11-23	42.2861
2011-11-22	42.7391
2011-11-21	43.2529
2011-11-20	43.4348
2011-11-19	43.4348
2011-11-18	43.4557
2011-11-17	43.6341
2011-11-16	44.0302
2011-11-15	44.2964
2011-11-14	44.5965
2011-11-13	44.0022
2011-11-12	44.0022
2011-11-11	43.9676
2011-11-10	43.9246
2011-11-09	44.6225
2011-11-08	44.5283
2011-11-07	44.4119
2011-11-06	44.6222
2011-11-05	44.6222
2011-11-04	44.6275
2011-11-03	43.9582
2011-11-02	44.3196
2011-11-01	44.9864
2011-10-31	45.0686
2011-10-30	45.8853
2011-10-29	45.8853
2011-10-28	45.5074
2011-10-27	45.19
2011-10-26	44.7593
2011-10-25	45.2374
2011-10-24	44.7819
2011-10-23	44.1984
2011-10-22	44.1984
2011-10-21	44.4625
2011-10-20	44.1201
2011-10-19	44.3399
2011-10-18	44.0473
2011-10-17	44.7636
2011-10-16	44.1292
2011-10-15	44.1292
2011-10-14	44.2187
2011-10-13	43.9883
2011-10-12	43.2482
2011-10-11	43.1681
2011-10-10	42.6819
2011-10-09	42.7698
2011-10-08	42.7698
2011-10-07	42.5301
2011-10-06	42.1809
2011-10-05	41.9143
2011-10-04	41.9464
2011-10-03	42.456
2011-10-02	42.6806
2011-10-01	42.6806
2011-09-30	42.8024
2011-09-29	42.4091
2011-09-28	42.9331
2011-09-27	42.405
2011-09-26	42.6734
2011-09-25	42.6734
2011-09-24	42.6734
2011-09-23	42.9303
2011-09-22	44.0402
2011-09-21	44.8125
2011-09-20	44.715
2011-09-19	44.6123
2011-09-18	44.8054
2011-09-17	44.8054
2011-09-16	45.1821
2011-09-15	44.2316
2011-09-14	44.1174
2011-09-13	44.1077
2011-09-12	43.6216
2011-09-11	44.9261
2011-09-10	44.9261
2011-09-09	45.3037
2011-09-08	45.2788
2011-09-07	44.8371
2011-09-06	44.7189
2011-09-05	45.8405
2011-09-04	45.1787
2011-09-03	45.1787
2011-09-02	45.1964
2011-09-01	45.5633
2011-08-31	45.4271
2011-08-30	45.3719
2011-08-29	45.9546
2011-08-28	44.6023
2011-08-27	44.6023
2011-08-26	44.7378
2011-08-25	44.5886
2011-08-24	44.2548
2011-08-23	44.3752
2011-08-22	44.6163
2011-08-21	43.9271
2011-08-20	43.9271
2011-08-19	44.0823
2011-08-18	44.2394
2011-08-17	44.6718
2011-08-16	44.4701
2011-08-15	43.7821
2011-08-14	43.7334
2011-08-13	43.7334
2011-08-12	43.8766
2011-08-11	43.8768
2011-08-10	43.6557
2011-08-09	43.7251
2011-08-08	44.3749
2011-08-07	44.2811
2011-08-06	44.2811
2011-08-05	43.8971
2011-08-04	44.8961
2011-08-03	44.9936
2011-08-02	45.3607
2011-08-01	44.1912
2011-07-31	46.2554
2011-07-30	46.2554
2011-07-29	46.1501
2011-07-28	46.5752
2011-07-27	46.9229
2011-07-26	46.1377
2011-07-25	46.6494
2011-07-24	46.2266
2011-07-23	46.2266
2011-07-22	46.1652
2011-07-21	45.7113
2011-07-20	0.0124
2011-07-19	45.9686
2011-07-18	45.7731
2011-07-17	45.8854
2011-07-16	45.7317
2011-07-15	45.7207
2011-07-14	45.9879
2011-07-13	45.6239
2011-07-12	45.7673
2011-07-11	45.7473
2011-07-10	46.0149
2011-07-09	46.0149
2011-07-08	46.2534
2011-07-07	46.0052
2011-07-06	46.2863
2011-07-05	46.217
2011-07-04	47.2416
2011-07-03	46.3243
2011-07-02	46.3243
2011-07-01	46.4882
2011-06-30	46.3574
2011-06-29	46.175
2011-06-28	45.7977
2011-06-27	45.6768
2011-06-26	45.6348
2011-06-25	45.6348
2011-06-24	45.7907
2011-06-23	45.9877
2011-06-22	45.9489
2011-06-21	46.0209
2011-06-20	46.0346
2011-06-19	46.3314
2011-06-18	46.3314
2011-06-17	45.9848
2011-06-16	45.917
2011-06-15	46.6876
2011-06-14	46.2522
2011-06-13	46.2445
2011-06-12	45.8484
2011-06-11	45.8484
2011-06-10	46.1819
2011-06-09	46.3285
2011-06-08	46.2453
2011-06-07	46.0149
2011-06-06	46.4038
2011-06-05	46.1683
2011-06-04	46.1683
2011-06-03	45.844
2011-06-02	45.7061
2011-06-01	46.0866
2011-05-31	46.0671
2011-05-30	45.3028
2011-05-29	46.3588
2011-05-28	46.3588
2011-05-27	45.9837
2011-05-26	46.2531
2011-05-25	45.6641
2011-05-24	45.693
2011-05-23	45.6351
2011-05-22	46.0325
2011-05-21	46.0325
2011-05-20	46.4636
2011-05-19	45.8657
2011-05-18	45.9511
2011-05-17	45.699
2011-05-16	46.0322
2011-05-15	45.9653
2011-05-14	45.9639
2011-05-13	45.9328
2011-05-12	45.8076
2011-05-11	46.4767
2011-05-10	46.395
2011-05-09	46.3036
2011-05-08	46.0853
2011-05-07	46.0853
2011-05-06	46.9526
2011-05-05	46.544
2011-05-04	46.0487
2011-05-03	46.3703
2011-05-02	47.2697
2011-05-01	46.963
2011-04-30	46.963
2011-04-29	47.1216
2011-04-28	47.0491
2011-04-27	46.6113
2011-04-26	46.2851
2011-04-25	46.5917
2011-04-24	46.3536
2011-04-23	46.3536
2011-04-22	46.3796
2011-04-21	46.3866
2011-04-20	45.825
2011-04-19	45.3113
2011-04-18	45.8882
2011-04-17	45.5969
2011-04-16	45.5969
2011-04-15	45.8042
2011-04-14	45.507
2011-04-13	45.5093
2011-04-12	45.0242
2011-04-11	45.5711
2011-04-10	45.334
2011-04-09	45.319
2011-04-08	45.0953
2011-04-07	45.0663
2011-04-06	44.9276
2011-04-05	44.7691
2011-04-04	44.986
2011-04-03	44.9766
2011-04-02	44.9766
2011-04-01	44.9394
2011-03-31	44.7839
2011-03-30	44.6849
2011-03-29	44.7401
2011-03-28	44.4689
2011-03-27	44.3469
2011-03-26	44.3461
2011-03-25	44.7207
2011-03-24	44.0323
2011-03-23	44.2487
2011-03-22	43.9232
2011-03-21	44.9747
2011-03-20	43.355
2011-03-19	43.355
2011-03-18	43.2207
2011-03-17	42.9811
2011-03-16	43.2547
2011-03-15	43.3509
2011-03-14	42.7363
2011-03-13	43.8534
2011-03-12	43.8534
2011-03-11	43.8423
2011-03-10	43.8367
2011-03-09	43.7861
2011-03-08	43.9643
2011-03-07	44.196
2011-03-06	43.7778
2011-03-05	43.7778
2011-03-04	43.819
2011-03-03	43.6205
2011-03-02	43.9752
2011-03-01	44.2185
2011-02-28	43.5613
2011-02-27	44.3554
2011-02-26	44.3518
2011-02-25	44.8793
2011-02-24	44.0428
2011-02-23	43.538
2011-02-22	43.3302
2011-02-21	43.9451
2011-02-20	43.825
2011-02-19	43.8112
2011-02-18	43.7116
2011-02-17	43.796
2011-02-16	43.6444
2011-02-15	43.5232
2011-02-14	43.8705
2011-02-13	43.8327
2011-02-12	43.8327
2011-02-11	43.9083
2011-02-10	44.0737
2011-02-09	43.6302
2011-02-08	44.1464
2011-02-07	43.9839
2011-02-06	44.4145
2011-02-05	44.4196
2011-02-04	44.5402
2011-02-03	45.1829
2011-02-02	44.6343
2011-02-01	44.3805
2011-01-31	45.0202
2011-01-30	43.9808
2011-01-29	43.9795
2011-01-28	44.1455
2011-01-27	43.6406
2011-01-26	44.3677
2011-01-25	44.1506
2011-01-24	44.0555
2011-01-23	43.9835
2011-01-22	43.9843
2011-01-21	43.5688
2011-01-20	43.7569
2011-01-19	44.2236
2011-01-18	44.2569
2011-01-17	43.0836
2011-01-16	43.7689
2011-01-15	43.7689
2011-01-14	43.5682
2011-01-13	43.2342
2011-01-12	43.3892
2011-01-11	43.3334
2011-01-10	42.1708
2011-01-09	44.0028
2011-01-08	43.8022
2011-01-07	44.2485
2011-01-06	44.1518
2011-01-05	44.1522
2011-01-04	44.1141
2011-01-03	44.8387
2011-01-02	44.4878
2011-01-01	44.4898
2010-12-31	44.4402
2010-12-30	44.2803
2010-12-29	44.2903
2010-12-28	44.8246
2010-12-27	44.0842
2010-12-26	44.278
2010-12-25	44.2794
2010-12-24	44.2746
2010-12-23	44.2734
2010-12-22	44.3086
2010-12-21	44.4413
2010-12-20	44.6929
2010-12-19	43.7721
2010-12-18	43.7752
2010-12-17	44.0361
2010-12-16	43.6089
2010-12-15	43.7793
2010-12-14	43.7752
2010-12-13	43.1858
2010-12-12	43.0538
2010-12-11	43.0543
2010-12-10	43.145
2010-12-09	43.258
2010-12-08	42.6319
2010-12-07	43.2701
2010-12-06	43.6144
2010-12-05	43.1262
2010-12-04	43.1295
2010-12-03	42.9298
2010-12-02	42.5528
2010-12-01	41.8757
2010-11-30	42.764
2010-11-29	43.3652
2010-11-28	42.6863
2010-11-27	42.687
2010-11-26	42.9526
2010-11-25	43.0485
2010-11-24	44.0753
2010-11-23	43.5201
2010-11-22	43.9068
2010-11-21	43.0673
2010-11-20	43.0673
2010-11-19	42.9579
2010-11-18	43.0217
2010-11-17	42.7924
2010-11-16	42.896
2010-11-15	43.3834
2010-11-14	43.2864
2010-11-13	43.2726
2010-11-12	43.1206
2010-11-11	44.0955
2010-11-10	43.4846
2010-11-09	43.6825
2010-11-08	43.0531
2010-11-07	43.2788
2010-11-06	43.2788
2010-11-05	43.768
2010-11-04	42.7859
2010-11-03	42.3694
2010-11-02	42.3677
2010-11-01	43.4343
2010-10-31	42.1049
2010-10-30	42.1049
2010-10-29	42.2208
2010-10-28	41.9269
2010-10-27	42.216
2010-10-26	42.8472
2010-10-25	42.6657
2010-10-24	42.5059
2010-10-23	42.5059
2010-10-22	42.4254
2010-10-21	42.4166
2010-10-20	42.3299
2010-10-19	42.6832
2010-10-18	42.3032
2010-10-17	42.9131
2010-10-16	42.9507
2010-10-15	43.0303
2010-10-14	42.9214
2010-10-13	43.0853
2010-10-12	42.9062
2010-10-11	43.0021
2010-10-10	42.4217
2010-10-09	42.4217
2010-10-08	42.7184
2010-10-07	42.7079
2010-10-06	42.2336
2010-10-05	41.9902
2010-10-04	42.5473
2010-10-03	42.5522
2010-10-02	42.5522
2010-10-01	42.2583
2010-09-30	42.3699
2010-09-29	41.804
2010-09-28	41.8636
2010-09-27	41.4561
2010-09-26	41.8278
2010-09-25	41.8278
2010-09-24	41.7951
2010-09-23	41.8302
2010-09-22	41.2775
2010-09-21	41.4372
2010-09-20	41.0395
2010-09-19	41.4999
2010-09-18	41.4999
2010-09-17	41.547
2010-09-16	41.1878
2010-09-15	41.2801
2010-09-14	40.9468
2010-09-13	40.1854
2010-09-12	40.7766
2010-09-11	40.7819
2010-09-10	40.9076
2010-09-09	40.9276
2010-09-08	40.5876
2010-09-07	49.7337
2010-09-06	41.8725
2010-09-05	40.6485
2010-09-04	40.6485
2010-09-03	40.7265
2010-09-02	40.8242
2010-09-01	40.994
2010-08-31	40.4392
2010-08-30	40.8545
2010-08-29	40.1271
2010-08-28	40.1271
2010-08-27	40.4918
2010-08-26	39.9108
2010-08-25	40.0531
2010-08-24	40.0307
2010-08-23	40.3636
2010-08-22	40.0224
2010-08-21	40.0224
2010-08-20	40.2784
2010-08-19	40.0556
2010-08-18	40.6439
2010-08-17	40.9876
2010-08-16	40.9703
2010-08-15	40.6793
2010-08-14	40.6793
2010-08-13	40.6793
2010-08-12	40.6161
2010-08-11	41.0833
2010-08-10	40.8894
2010-08-09	41.6975
2010-08-08	41.203
2010-08-07	41.203
2010-08-06	40.9038
2010-08-05	41.1915
2010-08-04	41.5447
2010-08-03	41.2146
2010-08-02	40.9474
2010-08-01	41.0224
2010-07-31	41.0224
2010-07-30	41.1247
2010-07-29	41.1442
2010-07-28	40.9507
2010-07-27	41.4187
2010-07-26	41.3493
2010-07-25	41.3911
2010-07-24	41.3911
2010-07-23	41.4428
2010-07-22	41.4052
2010-07-21	40.9552
2010-07-20	40.8722
2010-07-19	41.7447
2010-07-18	40.6272
2010-07-17	40.6272
2010-07-16	40.4443
2010-07-15	40.5163
2010-07-14	40.6729
2010-07-13	40.6192
2010-07-12	39.3252
2010-07-11	39.4791
2010-07-10	39.4791
2010-07-09	40.6023
2010-07-08	40.4228
2010-07-07	40.0219
2010-07-06	39.4291
2010-07-05	40.3948
2010-07-04	39.2795
2010-07-03	39.4869
2010-07-02	38.1084
2010-07-01	38.4121
2010-06-30	39.1499
2010-06-29	39.9302
2010-06-28	38.3543
2010-06-27	40.1646
2010-06-26	40.1646
2010-06-25	40.3547
2010-06-24	39.9852
2010-06-23	40.369
2010-06-22	40.3374
2010-06-21	40.1237
2010-06-20	39.8505
2010-06-19	39.8505
2010-06-18	39.9768
2010-06-17	39.9251
2010-06-16	39.9895
2010-06-15	40.0175
2010-06-14	40.0458
2010-06-13	39.5469
2010-06-12	39.5469
2010-06-11	39.7191
2010-06-10	39.3845
2010-06-09	38.6148
2010-06-08	38.4151
2010-06-07	39.3356
2010-06-06	38.875
2010-06-05	38.875
2010-06-04	38.4388
2010-06-03	39.4025
2010-06-02	39.2823
2010-06-01	38.6327
2010-05-31	39.1808
2010-05-30	39.2996
2010-05-29	39.2996
2010-05-28	39.457
2010-05-27	39.4673
2010-05-26	38.8881
2010-05-25	38.5869
2010-05-24	39.7534
2010-05-23	38.3951
2010-05-22	38.3951
2010-05-21	38.4994
2010-05-20	36.9415
2010-05-19	38.3919
2010-05-18	39.7821
2010-05-17	36.9776
2010-05-16	39.903
2010-05-15	39.903
2010-05-14	40.0918
2010-05-13	40.3038
2010-05-12	40.4445
2010-05-11	40.4946
2010-05-10	42.1822
2010-05-09	40.4761
2010-05-08	40.4761
2010-05-07	40.431
2010-05-06	40.5738
2010-05-05	41.1792
2010-05-04	41.0228
2010-05-03	41.142
2010-05-02	41.4134
2010-05-01	41.4134
2010-04-30	41.1514
2010-04-29	41.5369
2010-04-28	41.5241
2010-04-27	41.0728
2010-04-26	40.9636
2010-04-25	40.7951
2010-04-24	40.7951
2010-04-23	40.911
2010-04-22	41.3664
2010-04-21	41.1441
2010-04-20	41.6423
2010-04-19	41.5593
2010-04-18	41.3734
2010-04-17	41.3734
2010-04-16	41.1354
2010-04-15	41.352
2010-04-14	41.5484
2010-04-13	41.3928
2010-04-12	41.6188
2010-04-11	41.5809
2010-04-10	41.5809
2010-04-09	41.3279
2010-04-08	41.5201
2010-04-07	41.5359
2010-04-06	41.6944
2010-04-05	42.0559
2010-04-04	41.4287
2010-04-03	41.4287
2010-04-02	41.44
2010-04-01	41.2433
2010-03-31	41.3129
2010-03-30	41.845
2010-03-29	41.5701
2010-03-28	41.1213
2010-03-27	41.1213
2010-03-26	40.9798
2010-03-25	41.5996
2010-03-24	41.5499
2010-03-23	42.0151
2010-03-22	41.493
2010-03-21	41.8945
2010-03-20	41.8945
2010-03-19	41.7584
2010-03-18	42.2443
2010-03-17	42.1502
2010-03-16	41.8825
2010-03-15	42.4061
2010-03-14	41.9292
2010-03-13	41.9292
2010-03-12	41.787
2010-03-11	41.7786
2010-03-10	41.6184
2010-03-09	41.7463
2010-03-08	41.6195
2010-03-07	41.5748
2010-03-06	41.5748
2010-03-05	41.6912
2010-03-04	41.7342
2010-03-03	41.4674
2010-03-02	41.4823
2010-03-01	41.5832
2010-02-28	41.0735
2010-02-27	41.0735
2010-02-26	41.1221
2010-02-25	40.9003
2010-02-24	41.3052
2010-02-23	41.2701
2010-02-22	41.3152
2010-02-21	41.23
2010-02-20	41.23
2010-02-19	41.3117
2010-02-18	41.3936
2010-02-17	41.6966
2010-02-16	41.2168
2010-02-15	41.591
2010-02-14	40.8558
2010-02-13	40.8558
2010-02-12	40.8957
2010-02-11	41.2384
2010-02-10	40.7069
2010-02-09	40.6392
2010-02-08	41.4989
2010-02-07	40.292
2010-02-06	40.292
2010-02-05	40.5638
2010-02-04	40.4229
2010-02-03	40.918
2010-02-02	41.0504
2010-02-01	41.277
2010-01-31	41.5129
2010-01-30	41.5129
2010-01-29	41.3964
2010-01-28	41.7485
2010-01-27	41.958
2010-01-26	41.949
2010-01-25	41.7203
2010-01-24	41.6885
2010-01-23	41.6885
2010-01-22	41.6141
2010-01-21	41.4993
2010-01-20	42.0557
2010-01-19	42.3089
2010-01-18	42.0456
2010-01-17	42.3664
2010-01-16	42.3664
2010-01-15	42.2631
2010-01-14	42.5719
2010-01-13	42.5005
2010-01-12	42.0361
2010-01-11	42.4889
2010-01-10	41.8873
2010-01-09	41.8873
2010-01-08	41.9706
2010-01-07	42.0358
2010-01-06	42.1834
2010-01-05	42.0915
2010-01-04	42.4289
2010-01-03	41.5461
2010-01-02	41.5461
2010-01-01	41.6658
2009-12-31	41.6763
2009-12-30	41.5939
2009-12-29	41.5654
2009-12-28	41.8087
2009-12-27	41.358
2009-12-26	41.358
2009-12-25	41.038
2009-12-24	41.1036
2009-12-23	41.0178
2009-12-22	41.0935
2009-12-21	41.038
2009-12-20	41.358
2009-12-19	41.358
2009-12-18	41.507
2009-12-17	41.2514
2009-12-16	41.6991
2009-12-15	41.8512
2009-12-14	41.9313
2009-12-13	42.3501
2009-12-12	42.3501
2009-12-11	42.5512
2009-12-10	42.3668
2009-12-09	42.2414
2009-12-08	41.7915
2009-12-07	42.6088
2009-12-06	42.6305
2009-12-05	42.6305
2009-12-04	42.6883
2009-12-03	42.9085
2009-12-02	43.2221
2009-12-01	43.3192
2009-11-30	43.6768
2009-11-29	42.6564
2009-11-28	42.6564
2009-11-27	42.5791
2009-11-26	42.6323
2009-11-25	43.309
2009-11-24	43.358
2009-11-23	42.4454
2009-11-22	42.8118
2009-11-21	42.8118
2009-11-20	42.9594
2009-11-19	43.1373
2009-11-18	43.4219
2009-11-17	43.4792
2009-11-16	42.9133
2009-11-15	43.3167
2009-11-14	43.3167
2009-11-13	43.4496
2009-11-12	43.5461
2009-11-11	43.6264
2009-11-10	43.5748
2009-11-09	44.0019
2009-11-08	43.2085
2009-11-07	43.2085
2009-11-06	43.4332
2009-11-05	43.3213
2009-11-04	42.9147
2009-11-03	42.9628
2009-11-02	43.6388
2009-11-01	43.309
2009-10-31	43.309
2009-10-30	43.0892
2009-10-29	43.5201
2009-10-28	42.8557
2009-10-27	43.7132
2009-10-26	43.1467
2009-10-25	43.4641
2009-10-24	43.4641
2009-10-23	43.384
2009-10-22	43.5929
2009-10-21	43.2489
2009-10-20	43.2613
2009-10-19	42.806
2009-10-18	42.7953
2009-10-17	42.7953
2009-10-16	42.6742
2009-10-15	42.5736
2009-10-14	42.4622
2009-10-13	42.2045
2009-10-12	42.3064
2009-10-11	42.0727
2009-10-10	42.0727
2009-10-09	42.0546
2009-10-08	41.9825
2009-10-07	41.5725
2009-10-06	41.4704
2009-10-05	41.8883
2009-10-04	40.6034
2009-10-03	40.6034
2009-10-02	40.5889
2009-10-01	40.9126
2009-09-30	41.7637
2009-09-29	41.4809
2009-09-28	41.4142
2009-09-27	40.9462
2009-09-26	40.9462
2009-09-25	41.0261
2009-09-24	41.1613
2009-09-23	41.4094
2009-09-22	41.5782
2009-09-21	41.4581
2009-09-20	41.4214
2009-09-19	41.4214
2009-09-18	41.375
2009-09-17	41.6693
2009-09-16	41.8474
2009-09-15	41.6158
2009-09-14	41.6528
2009-09-13	41.7128
2009-09-12	41.7128
2009-09-11	41.7944
2009-09-10	41.6132
2009-09-09	41.6476
2009-09-08	41.6666
2009-09-07	41.2901
2009-09-06	40.9914
2009-09-05	40.9914
2009-09-04	41.272
2009-09-03	41.1189
2009-09-02	40.6679
2009-09-01	40.5492
2009-08-31	41.4685
2009-08-30	41.2427
2009-08-29	41.2427
2009-08-28	41.2233
2009-08-27	40.7873
2009-08-26	40.4179
2009-08-25	40.4365
2009-08-24	40.7458
2009-08-23	40.3431
2009-08-22	40.3431
2009-08-21	39.6336
2009-08-20	39.7123
2009-08-19	39.6544
2009-08-18	39.8542
2009-08-17	39.6505
2009-08-16	40.5543
2009-08-15	40.5543
2009-08-14	40.2856
2009-08-13	40.4482
2009-08-12	39.9542
2009-08-11	39.6295
2009-08-10	39.7191
2009-08-09	39.9493
2009-08-08	39.9493
2009-08-07	40.4729
2009-08-06	40.1509
2009-08-05	40.2498
2009-08-04	40.3305
2009-08-03	40.5821
2009-08-02	39.8247
2009-08-01	39.8247
2009-07-31	39.8434
2009-07-30	39.6005
2009-07-29	39.4782
2009-07-28	39.8054
2009-07-27	40.1918
2009-07-26	39.2735
2009-07-25	39.2735
2009-07-24	39.3957
2009-07-23	38.9775
2009-07-22	38.8902
2009-07-21	38.8969
2009-07-20	39.0224
2009-07-19	38.5275
2009-07-18	38.5275
2009-07-17	38.5582
2009-07-16	38.5078
2009-07-15	38.4068
2009-07-14	38.3022
2009-07-13	38.4267
2009-07-12	37.3612
2009-07-11	37.3612
2009-07-10	37.4635
2009-07-09	37.6938
2009-07-08	37.6025
2009-07-07	38.2627
2009-07-06	37.4876
2009-07-05	38.333
2009-07-04	38.333
2009-07-03	38.3636
2009-07-02	38.3828
2009-07-01	38.6837
2009-06-30	38.9962
2009-06-29	38.6492
2009-06-28	38.9076
2009-06-27	38.9076
2009-06-26	39.0306
2009-06-25	38.5341
2009-06-24	38.6015
2009-06-23	38.1162
2009-06-22	38.4272
2009-06-21	38.9747
2009-06-20	38.9747
2009-06-19	38.9815
2009-06-18	39.0684
2009-06-17	38.5263
2009-06-16	38.0414
2009-06-15	38.3582
2009-06-14	38.9055
2009-06-13	38.9055
2009-06-12	38.7279
2009-06-11	39.2
2009-06-10	38.0636
2009-06-09	38.0171
2009-06-08	38.3668
2009-06-07	37.5785
2009-06-06	37.5785
2009-06-05	37.3401
2009-06-04	37.7371
2009-06-03	37.7912
2009-06-02	38.7256
2009-06-01	37.9976
2009-05-31	37.8662
2009-05-30	37.8663
2009-05-29	37.7412
2009-05-28	37.1573
2009-05-27	37.0093
2009-05-26	37.2232
2009-05-25	37.3874
2009-05-24	36.7233
2009-05-23	36.7233
2009-05-22	36.7412
2009-05-21	36.5861
2009-05-20	36.62
2009-05-19	36.5093
2009-05-18	35.9125
2009-05-17	35.7629
2009-05-16	35.7629
2009-05-15	35.6135
2009-05-14	36.2933
2009-05-13	35.6695
2009-05-12	36.0735
2009-05-11	35.5727
2009-05-10	36.0829
2009-05-09	36.0829
2009-05-08	36.2024
2009-05-07	35.8441
2009-05-06	35.8121
2009-05-05	35.4858
2009-05-04	36.2602
2009-05-03	35.0907
2009-05-02	35.0907
2009-05-01	35.0833
2009-04-30	35.1274
2009-04-29	35.3712
2009-04-28	34.2721
2009-04-27	34.8488
2009-04-26	34.9781
2009-04-25	34.9209
2009-04-24	35.1208
2009-04-23	34.5298
2009-04-22	34.3402
2009-04-21	34.1913
2009-04-20	34.0446
2009-04-19	34.4432
2009-04-18	34.4432
2009-04-17	34.5616
2009-04-16	34.3129
2009-04-15	34.8423
2009-04-14	34.5023
2009-04-13	35.3576
2009-04-12	34.422
2009-04-11	34.422
2009-04-10	34.3299
2009-04-09	34.5472
2009-04-08	33.9573
2009-04-07	33.9702
2009-04-06	34.9493
2009-04-05	34.2159
2009-04-04	34.2159
2009-04-03	34.1746
2009-04-02	34.4389
2009-04-01	33.6321
2009-03-31	33.4826
2009-03-30	33.7294
2009-03-29	33.2643
2009-03-28	33.2635
2009-03-27	33.4173
2009-03-26	33.7015
2009-03-25	33.6511
2009-03-24	33.6842
2009-03-23	34.2212
2009-03-22	33.1523
2009-03-21	33.1688
2009-03-20	33.05
2009-03-19	33.2276
2009-03-18	32.6008
2009-03-17	31.9655
2009-03-16	31.7139
2009-03-15	31.857
2009-03-14	31.857
2009-03-13	31.8392
2009-03-12	31.5587
2009-03-11	31.3447
2009-03-10	31.1257
2009-03-09	31.2151
2009-03-08	31.0999
2009-03-07	31.246
2009-03-06	31.1596
2009-03-05	31.0077
2009-03-04	31.4583
2009-03-03	31.2744
2009-03-02	31.0953
2009-03-01	31.2587
2009-02-28	31.3298
2009-02-27	31.1735
2009-02-26	31.3125
2009-02-25	31.0681
2009-02-24	31.3332
2009-02-23	30.906
2009-02-22	31.1926
2009-02-21	31.1926
2009-02-20	31.1345
2009-02-19	30.9193
2009-02-18	30.2916
2009-02-17	30.5318
2009-02-16	30.5828
2009-02-15	31.1213
2009-02-14	31.1213
2009-02-13	31.0466
2009-02-12	30.7544
2009-02-11	30.7392
2009-02-10	30.6128
2009-02-09	31.2417
2009-02-08	31.8445
2009-02-07	31.8445
2009-02-06	31.8961
2009-02-05	30.8858
2009-02-04	30.4334
2009-02-03	30.6723
2009-02-02	32.1516
2009-02-01	29.8191
2009-01-31	29.8191
2009-01-30	29.8399
2009-01-29	30.294
2009-01-28	30.9111
2009-01-27	31.1611
2009-01-26	30.8814
2009-01-25	31.0127
2009-01-24	31.0127
2009-01-23	30.9486
2009-01-22	31.0505
2009-01-21	31.1705
2009-01-20	30.7165
2009-01-19	31.5725
2009-01-18	31.6522
2009-01-17	31.6522
2009-01-16	31.7726
2009-01-15	31.5783
2009-01-14	31.1582
2009-01-13	31.6867
2009-01-12	32.2565
2009-01-11	33.155
2009-01-10	33.155
2009-01-09	33.0355
2009-01-08	33.4309
2009-01-07	32.9584
2009-01-06	33.8593
2009-01-05	33.5129
2009-01-04	33.5963
2009-01-03	33.5963
2009-01-02	33.4624
2009-01-01	33.327
2008-12-31	33.2918
2008-12-30	32.6869
2008-12-29	34.1987
2008-12-28	32.661
2008-12-27	32.661
2008-12-26	32.5483
2008-12-25	32.4021
2008-12-24	32.4701
2008-12-23	32.2652
2008-12-22	32.074
2008-12-21	31.8954
2008-12-20	31.8954
2008-12-19	31.9472
2008-12-18	32.386
2008-12-17	33.062
2008-12-16	32.7019
2008-12-15	32.0822
2008-12-14	31.7297
2008-12-13	31.7297
2008-12-12	31.8875
2008-12-11	32.0197
2008-12-10	31.5926
2008-12-09	31.9035
2008-12-08	31.6239
2008-12-07	31.6481
2008-12-06	31.6481
2008-12-05	31.7384
2008-12-04	31.7854
2008-12-03	31.7372
2008-12-02	31.6747
2008-12-01	31.5393
2008-11-30	32.0452
2008-11-29	32.0452
2008-11-28	32.0948
2008-11-27	32.1953
2008-11-26	32.0794
2008-11-25	32.0278
2008-11-24	33.1187
2008-11-23	30.8047
2008-11-22	30.8047
2008-11-21	31.2808
2008-11-20	30.6111
2008-11-19	32.058
2008-11-18	32.3124
2008-11-17	31.5002
2008-11-16	32.7271
2008-11-15	32.7271
2008-11-14	32.2904
2008-11-13	32.6649
2008-11-12	31.3453
2008-11-11	32.0659
2008-11-10	31.7204
2008-11-09	32.8827
2008-11-08	32.8827
2008-11-07	32.9438
2008-11-06	32.3869
2008-11-05	32.8834
2008-11-04	33.6579
2008-11-03	32.443
2008-11-02	32.6108
2008-11-01	32.6108
2008-10-31	32.6707
2008-10-30	32.88
2008-10-29	32.6221
2008-10-28	31.398
2008-10-27	32.3145
2008-10-26	30.2929
2008-10-25	30.2929
2008-10-24	30.3318
2008-10-23	32.6848
2008-10-22	32.5551
2008-10-21	32.7354
2008-10-20	31.4763
2008-10-19	33.3233
2008-10-18	33.3233
2008-10-17	33.2804
2008-10-16	32.6019
2008-10-15	31.2875
2008-10-14	33.1466
2008-10-13	32.8407
2008-10-12	30.3628
2008-10-11	30.3628
2008-10-10	30.5449
2008-10-09	32.1891
2008-10-08	32.057
2008-10-07	33.703
2008-10-06	30.7375
2008-10-05	36.6258
2008-10-04	36.6258
2008-10-03	36.6875
2008-10-02	36.5605
2008-10-01	37.726
2008-09-30	37.5221
2008-09-29	38.1975
2008-09-28	38.8175
2008-09-27	38.8175
2008-09-26	38.8529
2008-09-25	38.8185
2008-09-24	38.8488
2008-09-23	38.9391
2008-09-22	38.9868
2008-09-21	38.6902
2008-09-20	38.6902
2008-09-19	38.8286
2008-09-18	38.1486
2008-09-17	37.3271
2008-09-16	37.8199
2008-09-15	38.6363
2008-09-14	38.4085
2008-09-13	38.4085
2008-09-12	38.5042
2008-09-11	37.7783
2008-09-10	37.6902
2008-09-09	37.8154
2008-09-08	38.2109
2008-09-07	37.9236
2008-09-06	37.9236
2008-09-05	38.0429
2008-09-04	38.4522
2008-09-03	38.9661
2008-09-02	38.7547
2008-09-01	38.6435
2008-08-31	39.5478
2008-08-30	39.5478
2008-08-29	39.5408
2008-08-28	39.3916
2008-08-27	39.1975
2008-08-26	39.4022
2008-08-25	39.4052
2008-08-24	39.4955
2008-08-23	39.4955
2008-08-22	39.4146
2008-08-21	40.0792
2008-08-20	39.8691
2008-08-19	39.8315
2008-08-18	39.0938
2008-08-17	39.3704
2008-08-16	39.3704
2008-08-15	39.3704
2008-08-14	39.1146
2008-08-13	39.2564
2008-08-12	38.8429
2008-08-11	38.8892
2008-08-10	39.4194
2008-08-09	39.4194
2008-08-08	39.4801
2008-08-07	39.7659
2008-08-06	39.9696
2008-08-05	40.4046
2008-08-04	40.8653
2008-08-03	41.3506
2008-08-02	41.3506
2008-08-01	41.2765
2008-07-31	41.6114
2008-07-30	41.7987
2008-07-29	42.1229
2008-07-28	41.4561
2008-07-27	42.1552
2008-07-26	42.1552
2008-07-25	42.0731
2008-07-24	42.3415
2008-07-23	42.164
2008-07-22	43.219
2008-07-21	42.978
2008-07-20	42.9481
2008-07-19	42.9481
2008-07-18	42.9455
2008-07-17	43.7394
2008-07-16	44.2805
2008-07-15	44.2724
2008-07-14	44.5187
2008-07-13	44.061
2008-07-12	44.061
2008-07-11	44.0449
2008-07-10	43.8309
2008-07-09	43.5041
2008-07-08	43.559
2008-07-07	43.6014
2008-07-06	43.448
2008-07-05	43.448
2008-07-04	43.6
2008-07-03	43.4534
2008-07-02	43.5967
2008-07-01	43.2041
2008-06-30	43.3461
2008-06-29	43.0682
2008-06-28	43.0682
2008-06-27	43.0341
2008-06-26	42.6581
2008-06-25	42.8379
2008-06-24	42.9445
2008-06-23	41.9631
2008-06-22	42.4865
2008-06-21	42.4865
2008-06-20	42.5125
2008-06-19	42.2737
2008-06-18	41.9969
2008-06-17	41.7814
2008-06-16	42.2396
2008-06-15	41.8572
2008-06-14	41.8572
2008-06-13	41.8342
2008-06-12	41.6168
2008-06-11	42.1465
2008-06-10	42.0115
2008-06-09	42.2725
2008-06-08	42.547
2008-06-07	42.547
2008-06-06	42.5028
2008-06-05	42.2526
2008-06-04	42.1866
2008-06-03	41.7167
2008-06-02	41.446
2008-06-01	41.7664
2008-05-31	41.7664
2008-05-30	41.7535
2008-05-29	42.0866
2008-05-28	41.9092
2008-05-27	41.8716
2008-05-26	42.1337
2008-05-25	41.7412
2008-05-24	41.7412
2008-05-23	41.7336
2008-05-22	41.7412
2008-05-21	41.6874
2008-05-20	41.5075
2008-05-19	40.37
2008-05-18	40.7795
2008-05-17	40.7795
2008-05-16	40.8771
2008-05-15	40.2274
2008-05-14	40.0036
2008-05-13	40.2812
2008-05-12	40.7627
2008-05-11	40.1403
2008-05-10	40.1403
2008-05-09	40.1501
2008-05-08	40.3603
2008-05-07	39.8092
2008-05-06	40.2737
2008-05-05	39.8545
2008-05-04	39.6649
2008-05-03	39.6649
2008-05-02	39.5808
2008-05-01	39.5186
2008-04-30	39.975
2008-04-29	39.307
2008-04-28	39.9935
2008-04-27	39.3099
2008-04-26	39.3099
2008-04-25	39.2536
2008-04-24	39.4649
2008-04-23	39.8796
2008-04-22	39.6651
2008-04-21	39.9042
2008-04-20	39.238
2008-04-19	39.238
2008-04-18	39.2288
2008-04-17	39.5008
2008-04-16	39.2743
2008-04-15	38.788
2008-04-14	39.0659
2008-04-13	38.731
2008-04-12	38.731
2008-04-11	38.7583
2008-04-10	38.8198
2008-04-09	38.9314
2008-04-08	38.8073
2008-04-07	38.2879
2008-04-06	38.2295
2008-04-05	38.2295
2008-04-04	38.3259
2008-04-03	38.1803
2008-04-02	38.1044
2008-04-01	37.7027
2008-03-31	38.5026
2008-03-30	38.5191
2008-03-29	38.5191
2008-03-28	38.4744
2008-03-27	38.6194
2008-03-26	38.2895
2008-03-25	37.9849
2008-03-24	37.3243
2008-03-23	37.4953
2008-03-22	37.4953
2008-03-21	37.6203
2008-03-20	37.5304
2008-03-19	38.0127
2008-03-18	38.8947
2008-03-17	38.4934
2008-03-16	38.9081
2008-03-15	38.9081
2008-03-14	38.929
2008-03-13	39.1352
2008-03-12	38.6321
2008-03-11	37.5303
2008-03-10	37.2213
2008-03-09	37.5166
2008-03-08	37.5166
2008-03-07	37.5438
2008-03-06	37.5865
2008-03-05	37.6824
2008-03-04	37.411
2008-03-03	37.0506
2008-03-02	37.7095
2008-03-01	37.7095
2008-02-29	37.7396
2008-02-28	38.2198
2008-02-27	37.9449
2008-02-26	37.6762
2008-02-25	36.7547
2008-02-24	37.191
2008-02-23	37.191
2008-02-22	37.3255
2008-02-21	37.1219
2008-02-20	37.1133
2008-02-19	37.2004
2008-02-18	37.5302
2008-02-17	37.1985
2008-02-16	37.1985
2008-02-15	37.2722
2008-02-14	36.3878
2008-02-13	36.5177
2008-02-12	36.8577
2008-02-11	36.7038
2008-02-10	36.295
2008-02-09	36.295
2008-02-08	36.2749
2008-02-07	36.1955
2008-02-06	36.3168
2008-02-05	36.3021
2008-02-04	36.9241
2008-02-03	36.4355
2008-02-02	36.4355
2008-02-01	36.4467
2008-01-31	36.2765
2008-01-30	35.8731
2008-01-29	36.2815
2008-01-28	36.8691
2008-01-27	35.5243
2008-01-26	35.5243
2008-01-25	35.5584
2008-01-24	36.2319
2008-01-23	35.7639
2008-01-22	35.8137
2008-01-21	35.7147
2008-01-20	35.7211
2008-01-19	35.7211
2008-01-18	35.7813
2008-01-17	35.562
2008-01-16	35.57
2008-01-15	35.7285
2008-01-14	36.2786
2008-01-13	36.1777
2008-01-12	36.1777
2008-01-11	36.217
2008-01-10	36.9127
2008-01-09	35.809
2008-01-08	35.9351
2008-01-07	36.2209
2008-01-06	35.7042
2008-01-05	35.7042
2008-01-04	35.7951
2008-01-03	36.1528
2008-01-02	36.3735
2008-01-01	36.152
2007-12-31	35.7108
2007-12-30	36.0563
2007-12-29	36.0563
2007-12-28	36.1271
2007-12-27	36.471
2007-12-26	36.215
2007-12-25	36.0286
2007-12-24	35.4435
2007-12-23	35.8746
2007-12-22	35.8746
2007-12-21	35.9007
2007-12-20	35.7564
2007-12-19	35.7525
2007-12-18	36.0487
2007-12-17	35.5597
2007-12-16	35.3452
2007-12-15	35.3452
2007-12-14	35.2882
2007-12-13	36.0748
2007-12-12	36.4499
2007-12-11	36.3758
2007-12-10	36.5587
2007-12-09	36.5536
2007-12-08	36.5536
2007-12-07	36.5471
2007-12-06	36.7162
2007-12-05	36.5124
2007-12-04	36.8986
2007-12-03	37.162
2007-12-02	37.4062
2007-12-01	37.4062
2007-11-30	37.4807
2007-11-29	37.7966
2007-11-28	38.0204
2007-11-27	37.6236
2007-11-26	38.3413
2007-11-25	37.3399
2007-11-24	37.3399
2007-11-23	37.4792
2007-11-22	37.6206
2007-11-21	37.6649
2007-11-20	38.2423
2007-11-19	37.7403
2007-11-18	38.6662
2007-11-17	38.6662
2007-11-16	38.6662
2007-11-15	38.2345
2007-11-14	38.57
2007-11-13	38.2422
2007-11-12	37.8936
2007-11-11	39.1419
2007-11-10	39.1419
2007-11-09	39.1419
2007-11-08	39.9006
2007-11-07	40.3067
2007-11-06	40.5669
2007-11-05	39.138
2007-11-04	40.2778
2007-11-03	40.2778
2007-11-02	40.2778
2007-11-01	40.2149
2007-10-31	40.899
2007-10-30	40.283
2007-10-29	40.3801
2007-10-28	40.3783
2007-10-27	40.3783
2007-10-26	40.3783
2007-10-25	40.0257
2007-10-24	39.723
2007-10-23	39.5485
2007-10-22	39.7202
2007-10-21	39.3432
2007-10-20	39.3432
2007-10-19	39.3432
2007-10-18	39.1022
2007-10-17	38.6411
2007-10-16	38.6678
2007-10-15	38.6072
2007-10-14	40.0738
2007-10-13	40.0738
2007-10-12	40.0738
2007-10-11	40.1034
2007-10-10	39.7819
2007-10-09	40.2293
2007-10-08	40.0593
2007-10-07	40.1522
2007-10-06	40.1522
2007-10-05	40.1522
2007-10-04	39.9052
2007-10-03	39.7782
2007-10-02	40.1346
2007-10-01	40.9121
2007-09-30	40.2122
2007-09-29	40.2122
2007-09-28	40.2122
2007-09-27	39.8209
2007-09-26	39.5096
2007-09-25	39.4761
2007-09-24	39.6609
2007-09-23	39.1813
2007-09-22	39.1813
2007-09-21	39.1813
2007-09-20	39.4028
2007-09-19	38.9885
2007-09-18	39.2046
2007-09-17	39.5746
2007-09-16	39.0161
2007-09-15	39.0161
2007-09-14	39.0161
2007-09-13	38.9719
2007-09-12	39.6642
2007-09-11	39.2315
2007-09-10	39.159
2007-09-09	38.6577
2007-09-08	38.6577
2007-09-07	38.6577
2007-09-06	38.7306
2007-09-05	38.4
2007-09-04	38.5197
2007-09-03	37.8437
2007-09-02	37.8006
2007-09-01	37.8006
2007-08-31	37.8006
2007-08-30	38.1764
2007-08-29	38.1067
2007-08-28	38.3222
2007-08-27	38.3221
2007-08-26	38.5767
2007-08-25	38.5767
2007-08-24	38.5767
2007-08-23	37.9541
2007-08-22	37.8452
2007-08-21	37.5715
2007-08-20	38.1137
2007-08-19	37.0889
2007-08-18	37.0889
2007-08-17	37.0889
2007-08-16	36.49
2007-08-15	38.0554
2007-08-14	38.1473
2007-08-13	36.8545
2007-08-12	38.6562
2007-08-11	38.6562
2007-08-10	38.6562
2007-08-09	38.9921
2007-08-08	39.5486
2007-08-07	39.1488
2007-08-06	38.9538
2007-08-05	39.2691
2007-08-04	39.2691
2007-08-03	39.2691
2007-08-02	39.2282
2007-08-01	38.8239
2007-07-31	39.0262
2007-07-30	38.8
2007-07-29	38.4586
2007-07-28	38.4586
2007-07-27	38.4586
2007-07-26	39.2866
2007-07-25	39.8062
2007-07-24	39.7464
2007-07-23	38.8647
2007-07-22	39.5965
2007-07-21	39.5965
2007-07-20	39.5965
2007-07-19	39.5034
2007-07-18	39.6424
2007-07-17	39.3694
2007-07-16	40.1917
2007-07-15	39.8229
2007-07-14	39.8229
2007-07-13	39.8229
2007-07-12	39.8064
2007-07-11	39.5201
2007-07-10	39.5831
2007-07-09	39.6882
2007-07-08	39.4933
2007-07-07	39.4933
2007-07-06	39.4933
2007-07-05	39.4419
2007-07-04	39.1881
2007-07-03	39.1881
2007-07-02	39.7046
2007-07-01	39.239
2007-06-30	39.239
2007-06-29	39.239
2007-06-28	39.2652
2007-06-27	38.8187
2007-06-26	39.2682
2007-06-25	38.8903
2007-06-24	39.0273
2007-06-23	39.0273
2007-06-22	39.0273
2007-06-21	38.8846
2007-06-20	38.8385
2007-06-19	39.5777
2007-06-18	39.4336
2007-06-17	39.3507
2007-06-16	39.3507
2007-06-15	39.3507
2007-06-14	39.0955
2007-06-13	39.2413
2007-06-12	39.4024
2007-06-11	39.3408
2007-06-10	38.9792
2007-06-09	38.9792
2007-06-08	38.9792
2007-06-07	38.8995
2007-06-06	38.9691
2007-06-05	38.4144
2007-06-04	39.4643
2007-06-03	38.4831
2007-06-02	38.4831
2007-06-01	38.4831
2007-05-31	38.3599
2007-05-30	38.089
2007-05-29	37.9793
2007-05-28	38.5771
2007-05-27	37.922
2007-05-26	37.922
2007-05-25	37.922
2007-05-24	37.868
2007-05-23	37.9495
2007-05-22	38.018
2007-05-21	37.9651
2007-05-20	38.5339
2007-05-19	38.5339
2007-05-18	38.5339
2007-05-17	38.8801
2007-05-16	38.6773
2007-05-15	39.1957
2007-05-14	38.9583
2007-05-13	39.5966
2007-05-12	39.5966
2007-05-11	39.5966
2007-05-10	39.4537
2007-05-09	39.3973
2007-05-08	39.3973
2007-05-07	39.8048
2007-05-06	39.0182
2007-05-05	39.0182
2007-05-04	39.0182
2007-05-03	39.1987
2007-05-02	39.325
2007-05-01	39.4612
2007-04-30	39.3235
2007-04-29	39.4116
2007-04-28	39.4116
2007-04-27	39.4116
2007-04-26	39.2405
2007-04-25	39.5576
2007-04-24	39.3017
2007-04-23	39.2209
2007-04-22	39.8042
2007-04-21	39.8042
2007-04-20	39.8042
2007-04-19	39.7339
2007-04-18	39.7443
2007-04-17	39.8089
2007-04-16	39.8097
2007-04-15	39.8668
2007-04-14	39.8668
2007-04-13	39.8668
2007-04-12	39.6138
2007-04-11	39.5602
2007-04-10	39.4905
2007-04-09	39.4295
2007-04-08	39.415
2007-04-07	39.415
2007-04-06	39.415
2007-04-05	39.415
2007-04-04	39.2405
2007-04-03	39.1127
2007-04-02	39.3639
2007-04-01	38.9774
2007-03-31	38.9774
2007-03-30	38.9774
2007-03-29	38.8108
2007-03-28	38.7955
2007-03-27	38.8618
2007-03-26	38.804
2007-03-25	38.7518
2007-03-24	38.7518
2007-03-23	38.7518
2007-03-22	38.7135
2007-03-21	38.9972
2007-03-20	38.8742
2007-03-19	39.2456
2007-03-18	38.6921
2007-03-17	38.6921
2007-03-16	38.6921
2007-03-15	38.4255
2007-03-14	38.0419
2007-03-13	37.9021
2007-03-12	38.1059
2007-03-11	37.8005
2007-03-10	37.8005
2007-03-09	37.8005
2007-03-08	37.6608
2007-03-07	37.984
2007-03-06	37.8503
2007-03-05	37.8685
2007-03-04	37.9856
2007-03-03	37.9856
2007-03-02	37.9856
2007-03-01	38.1488
2007-02-28	38.1512
2007-02-27	38.3621
2007-02-26	37.6022
2007-02-25	38.0505
2007-02-24	38.0505
2007-02-23	38.0505
2007-02-22	37.9776
2007-02-21	38.0221
2007-02-20	37.6886
2007-02-19	37.8813
2007-02-18	37.7474
2007-02-17	37.7474
2007-02-16	37.7474
2007-02-15	37.8501
2007-02-14	37.8082
2007-02-13	37.6808
2007-02-12	37.556
2007-02-11	37.53
2007-02-10	37.53
2007-02-09	37.53
2007-02-08	37.8607
2007-02-07	37.6383
2007-02-06	37.7424
2007-02-05	37.5888
2007-02-04	37.7326
2007-02-03	37.7326
2007-02-02	37.7326
2007-02-01	37.7029
2007-01-31	37.9015
2007-01-30	37.801
2007-01-29	37.9001
2007-01-28	37.8432
2007-01-27	37.8432
2007-01-26	37.8432
2007-01-25	37.8432
2007-01-24	38.136
2007-01-23	38.8406
2007-01-22	37.9981
2007-01-21	38.5563
2007-01-20	38.5563
2007-01-19	38.5563
2007-01-18	38.4448
2007-01-17	38.3779
2007-01-16	38.1619
2007-01-15	38.5799
2007-01-14	38.3787
2007-01-13	38.3787
2007-01-12	38.3787
2007-01-11	38.2906
2007-01-10	37.9676
2007-01-09	38.0546
2007-01-08	38.5538
2007-01-07	38.0489
2007-01-06	38.0489
2007-01-05	38.0489
2007-01-04	38.3354
2007-01-03	38.7228
2007-01-02	38.7854
2007-01-01	38.9739
2006-12-31	38.7854
2006-12-30	38.7854
2006-12-29	38.7854
2006-12-28	38.7854
2006-12-27	38.7854
2006-12-26	38.7854
2006-12-25	38.8318
2006-12-24	38.7854
2006-12-23	38.7854
2006-12-22	38.7854
2006-12-21	38.7396
2006-12-20	49.1058
2006-12-19	38.9294
2006-12-18	38.5642
2006-12-17	38.5896
2006-12-16	38.5896
2006-12-15	38.5896
2006-12-14	38.6445
2006-12-13	38.8668
2006-12-12	38.9312
2006-12-11	39.2901
2006-12-10	38.9785
2006-12-09	38.9785
2006-12-08	38.9785
2006-12-07	39.0293
2006-12-06	40.4577
2006-12-05	40.52
2006-12-04	40.9552
2006-12-03	39.1886
2006-12-02	39.1886
2006-12-01	39.1886
2006-11-30	39.1275
2006-11-29	38.9592
2006-11-28	39.0841
2006-11-27	38.712
2006-11-26	38.7085
2006-11-25	38.7085
2006-11-24	38.7085
2006-11-23	38.5978
2006-11-22	38.5978
2006-11-21	38.4171
2006-11-20	37.9779
2006-11-19	38.4214
2006-11-18	38.4214
2006-11-17	38.4214
2006-11-16	38.4455
2006-11-15	38.2848
2006-11-14	38.1995
2006-11-13	38.1694
2006-11-12	38.2814
2006-11-11	38.2814
2006-11-10	38.2814
2006-11-09	38.3272
2006-11-08	38.4782
2006-11-07	38.5993
2006-11-06	37.8934
2006-11-05	38.2498
2006-11-04	38.2498
2006-11-03	38.2498
2006-11-02	38.506
2006-11-01	38.682
2006-10-31	38.607
2006-10-30	38.3328
2006-10-29	38.3196
2006-10-28	38.3196
2006-10-27	38.3196
2006-10-26	38.1337
2006-10-25	38.0313
2006-10-24	37.9511
2006-10-23	37.8887
2006-10-22	38.0024
2006-10-21	38.0024
2006-10-20	38.0024
2006-10-19	37.9684
2006-10-18	37.6585
2006-10-17	37.6206
2006-10-16	37.656
2006-10-15	37.6242
2006-10-14	37.6242
2006-10-13	37.6242
2006-10-12	37.586
2006-10-11	37.1403
2006-10-10	37.1869
2006-10-09	37.8168
2006-10-08	37.0884
2006-10-07	37.0884
2006-10-06	37.0884
2006-10-05	37.1801
2006-10-04	37.2123
2006-10-03	37.0273
2006-10-02	37.4968
2006-10-01	37.3593
2006-09-30	37.3593
2006-09-29	37.3593
2006-09-28	37.5477
2006-09-27	37.6321
2006-09-26	37.8705
2006-09-25	37.8393
2006-09-24	37.8119
2006-09-23	37.8119
2006-09-22	37.8119
2006-09-21	37.7892
2006-09-20	37.7323
2006-09-19	37.6167
2006-09-18	37.4474
2006-09-17	37.7143
2006-09-16	37.7143
2006-09-15	37.7143
2006-09-14	37.8875
2006-09-13	37.9409
2006-09-12	37.8415
2006-09-11	38.2192
2006-09-10	37.9938
2006-09-09	37.9938
2006-09-08	37.9938
2006-09-07	38.1835
2006-09-06	38.4381
2006-09-05	38.7973
2006-09-04	38.6562
2006-09-03	38.8131
2006-09-02	38.8131
2006-09-01	38.8131
2006-08-31	38.6871
2006-08-30	38.8433
2006-08-29	38.9065
2006-08-28	39.062
2006-08-27	38.7891
2006-08-26	38.7891
2006-08-25	38.7891
2006-08-24	39.1843
2006-08-23	39.0934
2006-08-22	39.0123
2006-08-21	39.1247
2006-08-20	38.7375
2006-08-19	38.7375
2006-08-18	38.7375
2006-08-17	38.8276
2006-08-16	39.3378
2006-08-15	39.299
2006-08-14	38.5887
2006-08-13	39.1491
2006-08-12	39.1491
2006-08-11	39.1491
2006-08-10	39.378
2006-08-09	39.2955
2006-08-08	39.0175
2006-08-07	39.7117
2006-08-06	39.4047
2006-08-05	39.4047
2006-08-04	39.4047
2006-08-03	39.2602
2006-08-02	39.3464
2006-08-01	39.3753
2006-07-31	39.0661
2006-07-30	39.4327
2006-07-29	39.4327
2006-07-28	39.4327
2006-07-27	39.2297
2006-07-26	39.2693
2006-07-25	38.9588
2006-07-24	39.5663
2006-07-23	39.2053
2006-07-22	39.2053
2006-07-21	39.2053
2006-07-20	39.2304
2006-07-19	39.3921
2006-07-18	39.2212
2006-07-17	39.2221
2006-07-16	39.427
2006-07-15	39.427
2006-07-14	39.427
2006-07-13	39.4457
2006-07-12	39.2243
2006-07-11	39.2216
2006-07-10	39.5087
2006-07-09	39.2955
2006-07-08	39.2955
2006-07-07	39.2955
2006-07-06	39.2868
2006-07-05	39.1205
2006-07-04	39.3203
2006-07-03	39.7541
2006-07-02	39.3366
2006-07-01	39.3366
2006-06-30	39.3366
2006-06-29	39.1175
2006-06-28	38.9435
2006-06-27	39.1314
2006-06-26	39.1505
2006-06-25	38.9338
2006-06-24	38.9338
2006-06-23	38.9338
2006-06-22	38.9747
2006-06-21	39.2631
2006-06-20	39.2746
2006-06-19	39.0166
2006-06-18	39.2733
2006-06-17	39.2733
2006-06-16	39.2733
2006-06-15	39.3715
2006-06-14	39.1814
2006-06-13	39.3092
2006-06-12	39.0401
2006-06-11	39.7352
2006-06-10	39.7352
2006-06-09	39.7352
2006-06-08	39.1839
2006-06-07	39.2273
2006-06-06	39.0407
2006-06-05	40.2848
2006-06-04	39.6255
2006-06-03	39.6255
2006-06-02	39.6255
2006-06-01	39.4914
2006-05-31	39.8269
2006-05-30	39.913
2006-05-29	39.0507
2006-05-28	39.9391
2006-05-27	39.9391
2006-05-26	39.9391
2006-05-25	40.1288
2006-05-24	39.6603
2006-05-23	39.9212
2006-05-22	40.3154
2006-05-21	39.7838
2006-05-20	39.7838
2006-05-19	39.7838
2006-05-18	40.1465
2006-05-17	39.4884
2006-05-16	40.1348
2006-05-15	39.6671
2006-05-14	39.9312
2006-05-13	39.9312
2006-05-12	39.9312
2006-05-11	40.0703
2006-05-10	39.8773
2006-05-09	39.6994
2006-05-08	38.9074
2006-05-07	39.6163
2006-05-06	39.6163
2006-05-05	39.6163
2006-05-04	39.6071
2006-05-03	39.4942
2006-05-02	39.294
2006-05-01	39.5682
2006-04-30	39.2087
2006-04-29	39.2087
2006-04-28	39.2087
2006-04-27	39.1317
2006-04-26	39.0202
2006-04-25	38.5756
2006-04-24	38.4515
2006-04-23	38.4385
2006-04-22	38.4385
2006-04-21	38.4385
2006-04-20	37.9284
2006-04-19	38.3076
2006-04-18	37.9436
2006-04-17	37.8422
2006-04-16	37.2335
2006-04-15	37.2335
2006-04-14	37.2335
2006-04-13	37.2335
2006-04-12	37.5267
2006-04-11	37.5255
2006-04-10	37.1778
2006-04-09	37.0286
2006-04-08	37.0286
2006-04-07	37.0286
2006-04-06	37.2982
2006-04-05	37.0847
2006-04-04	36.755
2006-04-03	37.2475
2006-04-02	36.5206
2006-04-01	36.5206
2006-03-31	36.5206
2006-03-30	36.5674
2006-03-29	36.1787
2006-03-28	36.1968
2006-03-27	36.2892
2006-03-26	36.2567
2006-03-25	36.2567
2006-03-24	36.2567
2006-03-23	36.5149
2006-03-22	36.6833
2006-03-21	36.5307
2006-03-20	36.4891
2006-03-19	37.1116
2006-03-18	37.1116
2006-03-17	37.1116
2006-03-16	37.6182
2006-03-15	37.6439
2006-03-14	37.6079
2006-03-13	36.5478
2006-03-12	37.3963
2006-03-11	37.3963
2006-03-10	37.3963
2006-03-09	37.6605
2006-03-08	37.5818
2006-03-07	37.4044
2006-03-06	37.7227
2006-03-05	38.0499
2006-03-04	38.0499
2006-03-03	38.0499
2006-03-02	38.2035
2006-03-01	38.1954
2006-02-28	38.3966
2006-02-27	37.9668
2006-02-26	38.5933
2006-02-25	38.5933
2006-02-24	38.5933
2006-02-23	38.0815
2006-02-22	38.1766
2006-02-21	38.2563
2006-02-20	38.2721
2006-02-19	38.246
2006-02-18	38.246
2006-02-17	38.246
2006-02-16	37.8294
2006-02-15	38.029
2006-02-14	38.0522
2006-02-13	38.0657
2006-02-12	37.9672
2006-02-11	37.9672
2006-02-10	37.9672
2006-02-09	38.2374
2006-02-08	38.3214
2006-02-07	38.31
2006-02-06	38.0608
2006-02-05	38.7931
2006-02-04	38.7931
2006-02-03	38.7931
2006-02-02	39.2463
2006-02-01	39.4644
2006-01-31	39.4792
2006-01-30	39.4011
2006-01-29	39.3272
2006-01-28	39.3272
2006-01-27	39.3272
2006-01-26	39.4535
2006-01-25	39.5572
2006-01-24	39.538
2006-01-23	40.3337
2006-01-22	39.5221
2006-01-21	39.5221
2006-01-20	39.5221
2006-01-19	39.4396
2006-01-18	39.4523
2006-01-17	39.4943
2006-01-16	39.1631
2006-01-15	39.4696
2006-01-14	39.4696
2006-01-13	39.4696
2006-01-12	39.296
2006-01-11	39.765
2006-01-10	39.4451
2006-01-09	40.0697
2006-01-08	39.6206
2006-01-07	39.6206
2006-01-06	39.6206
2006-01-05	39.3236
2006-01-04	39.198
2006-01-03	38.9143
2006-01-02	38.7541
2006-01-01	38.9222
2005-12-31	38.9222
2005-12-30	38.9222
2005-12-29	38.8481
2005-12-28	38.6099
2005-12-27	38.5021
2005-12-26	39.209
2005-12-25	38.7451
2005-12-24	38.7451
2005-12-23	38.7451
2005-12-22	38.9062
2005-12-21	39.126
2005-12-20	46.6887
2005-12-19	39.5006
2005-12-18	39.69
2005-12-17	39.69
2005-12-16	39.69
2005-12-15	39.7901
2005-12-14	40.3746
2005-12-13	40.5009
2005-12-12	39.6992
2005-12-11	40.1312
2005-12-10	40.1312
2005-12-09	40.1312
2005-12-08	40.2592
2005-12-07	40.3414
2005-12-06	40.6511
2005-12-05	40.422
2005-12-04	40.5203
2005-12-03	40.5203
2005-12-02	40.5203
2005-12-01	40.1966
2005-11-30	40.0474
2005-11-29	39.8156
2005-11-28	41.0962
2005-11-27	39.8761
2005-11-26	39.8761
2005-11-25	39.8761
2005-11-24	40.0593
2005-11-23	40.0593
2005-11-22	39.9564
2005-11-21	40.1408
2005-11-20	39.9781
2005-11-19	39.9781
2005-11-18	39.9781
2005-11-17	39.979
2005-11-16	39.9243
2005-11-15	39.9922
2005-11-14	39.8342
2005-11-13	39.8333
2005-11-12	39.8333
2005-11-11	39.8333
2005-11-10	39.9783
2005-11-09	40.2923
2005-11-08	40.1538
2005-11-07	40.3062
2005-11-06	40.3675
2005-11-05	40.3675
2005-11-04	40.3675
2005-11-03	40.3274
2005-11-02	40.6147
2005-11-01	40.9207
2005-10-31	40.8647
2005-10-30	41.1919
2005-10-29	41.1919
2005-10-28	41.1919
2005-10-27	41.7338
2005-10-26	41.4693
2005-10-25	41.7721
2005-10-24	41.3146
2005-10-23	41.4989
2005-10-22	41.4989
2005-10-21	41.4989
2005-10-20	41.9217
2005-10-19	41.794
2005-10-18	41.659
2005-10-17	42.0571
2005-10-16	41.9951
2005-10-15	41.9951
2005-10-14	41.9951
2005-10-13	41.8319
2005-10-12	42.1249
2005-10-11	41.9443
2005-10-10	41.9063
2005-10-09	42.1834
2005-10-08	42.1834
2005-10-07	42.1834
2005-10-06	42.3218
2005-10-05	42.1961
2005-10-04	42.7128
2005-10-03	41.5718
2005-10-02	42.7274
2005-10-01	42.7274
2005-09-30	42.7274
2005-09-29	42.5494
2005-09-28	42.4974
2005-09-27	42.5315
2005-09-26	42.963
2005-09-25	42.5892
2005-09-24	42.5892
2005-09-23	42.5892
2005-09-22	42.8968
2005-09-21	43.3688
2005-09-20	43.252
2005-09-19	43.1528
2005-09-18	43.0266
2005-09-17	43.0266
2005-09-16	43.0266
2005-09-15	42.9544
2005-09-14	43.1087
2005-09-13	42.9614
2005-09-12	43.1818
2005-09-11	43.3977
2005-09-10	43.3977
2005-09-09	43.3977
2005-09-08	43.2533
2005-09-07	43.0932
2005-09-06	43.1806
2005-09-05	43.9315
2005-09-04	42.8872
2005-09-03	42.8872
2005-09-02	42.8872
2005-09-01	42.7564
2005-08-31	42.2597
2005-08-30	41.9624
2005-08-29	41.7882
2005-08-28	42.2881
2005-08-27	42.2881
2005-08-26	42.2881
2005-08-25	42.5259
2005-08-24	42.3858
2005-08-23	42.3042
2005-08-22	42.302
2005-08-21	42.0563
2005-08-20	42.0563
2005-08-19	42.0563
2005-08-18	42.1296
2005-08-17	42.453
2005-08-16	42.8373
2005-08-15	42.6601
2005-08-14	42.9644
2005-08-13	42.9644
2005-08-12	42.9644
2005-08-11	43.1294
2005-08-10	42.6842
2005-08-09	42.4368
2005-08-08	42.8941
2005-08-07	42.8964
2005-08-06	42.8964
2005-08-05	42.8964
2005-08-04	43.2128
2005-08-03	43.2586
2005-08-02	42.8534
2005-08-01	42.5211
2005-07-31	42.5738
2005-07-30	42.5738
2005-07-29	42.5738
2005-07-28	42.6153
2005-07-27	42.4039
2005-07-26	42.446
2005-07-25	41.9745
2005-07-24	42.6934
2005-07-23	42.6934
2005-07-22	42.6934
2005-07-21	42.4884
2005-07-20	42.1453
2005-07-19	41.86
2005-07-18	42.5647
2005-07-17	41.8691
2005-07-16	41.8691
2005-07-15	41.8691
2005-07-14	41.9647
2005-07-13	42.0471
2005-07-12	42.4069
2005-07-11	42.2669
2005-07-10	41.6181
2005-07-09	41.6181
2005-07-08	41.6181
2005-07-07	41.6269
2005-07-06	41.6113
2005-07-05	41.6898
2005-07-04	41.4437
2005-07-03	41.9174
2005-07-02	41.9174
2005-07-01	41.9174
2005-06-30	42.5493
2005-06-29	42.7083
2005-06-28	42.5814
2005-06-27	42.5463
2005-06-26	42.7439
2005-06-25	42.7439
2005-06-24	42.7439
2005-06-23	43.0884
2005-06-22	43.3477
2005-06-21	43.4431
2005-06-20	43.1048
2005-06-19	43.143
2005-06-18	43.143
2005-06-17	43.143
2005-06-16	42.7908
2005-06-15	42.5216
2005-06-14	42.2547
2005-06-13	42.3306
2005-06-12	42.0527
2005-06-11	42.0527
2005-06-10	42.0527
2005-06-09	42.1642
2005-06-08	41.8462
2005-06-07	41.9487
2005-06-06	42.0696
2005-06-05	41.155
2005-06-04	41.155
2005-06-03	41.155
2005-06-02	41.0549
2005-06-01	40.9238
2005-05-31	41.229
2005-05-30	42.3208
2005-05-29	41.4939
2005-05-28	41.4939
2005-05-27	41.4939
2005-05-26	41.4243
2005-05-25	41.4976
2005-05-24	41.5956
2005-05-23	41.7748
2005-05-22	41.1973
2005-05-21	41.1973
2005-05-20	41.1973
2005-05-19	41.461
2005-05-18	41.5108
2005-05-17	41.1409
2005-05-16	41.3922
2005-05-15	41.2515
2005-05-14	41.2515
2005-05-13	41.2515
2005-05-12	41.5173
2005-05-11	41.8708
2005-05-10	42.032
2005-05-09	41.8869
2005-05-08	41.8721
2005-05-07	41.8721
2005-05-06	41.8721
2005-05-05	42.0865
2005-05-04	42.102
2005-05-03	41.9342
2005-05-02	42.2031
2005-05-01	42.2224
2005-04-30	42.2224
2005-04-29	42.2224
2005-04-28	42.3706
2005-04-27	42.1639
2005-04-26	42.2281
2005-04-25	42.6259
2005-04-24	42.3191
2005-04-23	42.3191
2005-04-22	42.3191
2005-04-21	42.2507
2005-04-20	42.1957
2005-04-19	41.9104
2005-04-18	42.5156
2005-04-17	41.9251
2005-04-16	41.9251
2005-04-15	41.9251
2005-04-14	41.9251
2005-04-13	42.1145
2005-04-12	41.8525
2005-04-11	42.1944
2005-04-10	42.0548
2005-04-09	42.0548
2005-04-08	42.0548
2005-04-07	41.8154
2005-04-06	41.9091
2005-04-05	41.9785
2005-04-04	41.9901
2005-04-03	42.1303
2005-04-02	42.1303
2005-04-01	42.1303
2005-03-31	42.3594
2005-03-30	42.1102
2005-03-29	42.1074
2005-03-28	41.9428
2005-03-27	41.83
2005-03-26	41.83
2005-03-25	41.83
2005-03-24	41.83
2005-03-23	41.8791
2005-03-22	42.8077
2005-03-21	42.4903
2005-03-20	43.0572
2005-03-19	43.0572
2005-03-18	43.0572
2005-03-17	42.7698
2005-03-16	42.788
2005-03-15	42.6665
2005-03-14	43.0237
2005-03-13	42.8772
2005-03-12	42.8772
2005-03-11	42.8772
2005-03-10	42.7731
2005-03-09	43.1639
2005-03-08	43.5888
2005-03-07	42.4767
2005-03-06	43.3684
2005-03-05	43.3684
2005-03-04	43.3684
2005-03-03	42.8749
2005-03-02	42.8106
2005-03-01	42.9886
2005-02-28	43.1855
2005-02-27	43.0462
2005-02-26	43.0462
2005-02-25	43.0462
2005-02-24	43.1174
2005-02-23	43.0472
2005-02-22	43.3559
2005-02-21	42.4418
2005-02-20	43.1388
2005-02-19	43.1388
2005-02-18	43.1388
2005-02-17	43.2329
2005-02-16	43.2092
2005-02-15	42.7869
2005-02-14	42.6811
2005-02-13	43.0192
2005-02-12	43.0192
2005-02-11	43.0192
2005-02-10	42.8631
2005-02-09	42.2328
2005-02-08	42.312
2005-02-07	42.6599
2005-02-06	41.9827
2005-02-05	41.9827
2005-02-04	41.9827
2005-02-03	42.512
2005-02-02	42.6083
2005-02-01	42.6153
2005-01-31	43.0665
2005-01-30	42.6148
2005-01-29	42.6148
2005-01-28	42.6148
2005-01-27	42.8
2005-01-26	42.9001
2005-01-25	42.3016
2005-01-24	42.9453
2005-01-23	42.7487
2005-01-22	42.7487
2005-01-21	42.7487
2005-01-20	42.1123
2005-01-19	42.0778
2005-01-18	42.1718
2005-01-17	43.1483
2005-01-16	42.2143
2005-01-15	42.2143
2005-01-14	42.2143
2005-01-13	42.6498
2005-01-12	42.8798
2005-01-11	42.7757
2005-01-10	42.5767
2005-01-09	42.4609
2005-01-08	42.4609
2005-01-07	42.4609
2005-01-06	42.8046
2005-01-05	43.0244
2005-01-04	43.1195
2005-01-03	43.9337
2005-01-02	43.9404
2005-01-01	43.9404
2004-12-31	43.9404
2004-12-30	43.8832
2004-12-29	43.4146
2004-12-28	43.8605
2004-12-27	44.0755
2004-12-26	43.0254
2004-12-25	43.0254
2004-12-24	43.0254
2004-12-23	43.0254
2004-12-22	42.8786
2004-12-21	42.9624
2004-12-20	42.8859
2004-12-19	42.8118
2004-12-18	42.8118
2004-12-17	42.8118
2004-12-16	42.4024
2004-12-15	42.9718
2004-12-14	42.5255
2004-12-13	42.9526
2004-12-12	42.2144
2004-12-11	42.2144
2004-12-10	42.2144
2004-12-09	42.5157
2004-12-08	42.3741
2004-12-07	43.3783
2004-12-06	42.6659
2004-12-05	43.7114
2004-12-04	43.7114
2004-12-03	43.7114
2004-12-02	43.531
2004-12-01	43.5614
2004-11-30	43.3649
2004-11-29	43.3025
2004-11-28	44.3513
2004-11-27	44.3513
2004-11-26	44.3513
2004-11-25	44.3144
2004-11-24	44.3144
2004-11-23	44.2898
2004-11-22	43.609
2004-11-21	44.1128
2004-11-20	44.1128
2004-11-19	44.1128
2004-11-18	43.7859
2004-11-17	44.1336
2004-11-16	43.5726
2004-11-15	43.8979
2004-11-14	43.3306
2004-11-13	43.3306
2004-11-12	43.3306
2004-11-11	43.0992
2004-11-10	42.7474
2004-11-09	42.8066
2004-11-08	43.0716
2004-11-07	42.9644
2004-11-06	42.9644
2004-11-05	42.9644
2004-11-04	42.6553
2004-11-03	42.5237
2004-11-02	41.969
2004-11-01	42.2648
2004-10-31	42.1449
2004-10-30	42.1449
2004-10-29	42.1449
2004-10-28	42.0388
2004-10-27	42.0017
2004-10-26	41.9967
2004-10-25	42.1446
2004-10-24	41.5827
2004-10-23	41.5827
2004-10-22	41.5827
2004-10-21	41.5784
2004-10-20	41.3037
2004-10-19	41.0638
2004-10-18	41.1182
2004-10-17	41.2299
2004-10-16	41.2299
2004-10-15	41.2299
2004-10-14	41.2262
2004-10-13	40.972
2004-10-12	41.1431
2004-10-11	40.8937
2004-10-10	41.4143
2004-10-09	41.4143
2004-10-08	41.4143
2004-10-07	41.0385
2004-10-06	40.77
2004-10-05	40.7577
2004-10-04	40.9608
2004-10-03	40.8111
2004-10-02	40.8111
2004-10-01	40.8111
2004-09-30	40.9103
2004-09-29	40.2134
2004-09-28	40.4523
2004-09-27	40.6
2004-09-26	40.2942
2004-09-25	40.2942
2004-09-24	40.2942
2004-09-23	40.2474
2004-09-22	39.7479
2004-09-21	39.4197
2004-09-20	39.7957
2004-09-19	39.213
2004-09-18	39.213
2004-09-17	39.213
2004-09-16	39.0913
2004-09-15	38.9286
2004-09-14	39.4215
2004-09-13	39.4019
2004-09-12	39.1247
2004-09-11	39.1247
2004-09-10	39.1247
2004-09-09	38.4854
2004-09-08	39.0851
2004-09-07	38.9347
2004-09-06	38.3763
2004-09-05	38.7167
2004-09-04	38.7167
2004-09-03	38.7167
2004-09-02	39.0183
2004-09-01	39.5267
2004-08-31	39.6202
2004-08-30	38.8153
2004-08-29	39.4602
2004-08-28	39.4602
2004-08-27	39.4602
2004-08-26	39.416
2004-08-25	39.497
2004-08-24	39.3145
2004-08-23	39.6528
2004-08-22	40.3925
2004-08-21	40.3925
2004-08-20	40.3925
2004-08-19	40.454
2004-08-18	39.9127
2004-08-17	39.8235
2004-08-16	40.4496
2004-08-15	39.9055
2004-08-14	39.9055
2004-08-13	39.9055
2004-08-12	39.7103
2004-08-11	39.7169
2004-08-10	39.9162
2004-08-09	39.5858
2004-08-08	39.7707
2004-08-07	39.7707
2004-08-06	39.7707
2004-08-05	39.2517
2004-08-04	39.2525
2004-08-03	39.3491
2004-08-02	38.9891
2004-08-01	39.2674
2004-07-31	39.2674
2004-07-30	39.2674
2004-07-29	39.0651
2004-07-28	39.2019
2004-07-27	39.2214
2004-07-26	39.7848
2004-07-25	39.8035
2004-07-24	39.8035
2004-07-23	39.8035
2004-07-22	40.0931
2004-07-21	39.8506
2004-07-20	40.917
2004-07-19	40.7527
2004-07-18	40.9736
2004-07-17	40.9736
2004-07-16	40.9736
2004-07-15	40.4033
2004-07-14	40.4735
2004-07-13	40.3634
2004-07-12	40.7177
2004-07-11	40.3294
2004-07-10	40.3294
2004-07-09	40.3294
2004-07-08	40.3021
2004-07-07	40.4367
2004-07-06	39.9719
2004-07-05	40.0886
2004-07-04	39.9052
2004-07-03	39.9052
2004-07-02	39.9052
2004-07-01	39.5518
2004-06-30	39.1261
2004-06-29	38.8216
2004-06-28	36.6977
2004-06-27	39.2311
2004-06-26	39.2311
2004-06-25	39.2311
2004-06-24	39.2257
2004-06-23	38.6895
2004-06-22	38.6231
2004-06-21	39.1234
2004-06-20	38.9163
2004-06-19	38.9163
2004-06-18	38.9163
2004-06-17	38.6023
2004-06-16	38.6747
2004-06-15	38.8868
2004-06-14	38.2959
2004-06-13	38.8745
2004-06-12	38.8745
2004-06-11	38.8745
2004-06-10	38.8745
2004-06-09	38.3659
2004-06-08	38.9535
2004-06-07	39.6681
2004-06-06	38.8608
2004-06-05	38.8608
2004-06-04	38.8608
2004-06-03	38.3866
2004-06-02	38.7671
2004-06-01	39.4123
2004-05-31	38.6373
2004-05-30	39.8451
2004-05-29	39.8451
2004-05-28	39.8451
2004-05-27	39.9933
2004-05-26	39.5653
2004-05-25	39.659
2004-05-24	39.3212
2004-05-23	39.1971
2004-05-22	39.1971
2004-05-21	39.1971
2004-05-20	38.6362
2004-05-19	38.9254
2004-05-18	38.332
2004-05-17	39.1449
2004-05-16	38.5968
2004-05-15	38.5968
2004-05-14	38.5968
2004-05-13	38.5334
2004-05-12	38.888
2004-05-11	38.9884
2004-05-10	38.5551
2004-05-09	39.2449
2004-05-08	39.2449
2004-05-07	39.2449
2004-05-06	40.266
2004-05-05	40.6659
2004-05-04	40.5736
2004-05-03	39.3967
2004-05-02	40.5056
2004-05-01	40.5056
2004-04-30	40.5056
2004-04-29	40.3244
2004-04-28	40.6073
2004-04-27	40.8351
2004-04-26	39.6594
2004-04-25	40.8946
2004-04-24	40.8946
2004-04-23	40.8946
2004-04-22	40.8627
2004-04-21	40.8642
2004-04-20	41.0073
2004-04-19	41.4097
2004-04-18	41.5981
2004-04-17	41.5981
2004-04-16	41.5981
2004-04-15	41.4473
2004-04-14	40.9726
2004-04-13	42.2107
2004-04-12	42.0598
2004-04-11	42.8611
2004-04-10	42.8611
2004-04-09	42.8611
2004-04-08	42.813
2004-04-07	43.0633
2004-04-06	42.8105
2004-04-05	42.6284
2004-04-04	43.1231
2004-04-03	43.1231
2004-04-02	43.1231
2004-04-01	43.1218
2004-03-31	42.8989
2004-03-30	42.3543
2004-03-29	42.8441
2004-03-28	42.1942
2004-03-27	42.1942
2004-03-26	42.1942
2004-03-25	41.874
2004-03-24	42.2588
2004-03-23	42.5373
2004-03-22	42.9122
2004-03-21	42.3315
2004-03-20	42.3315
2004-03-19	42.3315
2004-03-18	42.1859
2004-03-17	41.7205
2004-03-16	41.6987
2004-03-15	41.9934
2004-03-14	39.8322
2004-03-13	39.8322
2004-03-12	39.8322
2004-03-11	41.415
2004-03-10	42.168
2004-03-09	42.8139
2004-03-08	41.8234
2004-03-07	42.6247
2004-03-06	42.6247
2004-03-05	42.6247
2004-03-04	42.1459
2004-03-03	41.9317
2004-03-02	42.8582
2004-03-01	42.9452
2004-02-29	43.1459
2004-02-28	43.1459
2004-02-27	43.1459
2004-02-26	43.3497
2004-02-25	43.3538
2004-02-24	43.7547
2004-02-23	43.6079
2004-02-22	43.4197
2004-02-21	43.4197
2004-02-20	43.4197
2004-02-19	44.4396
2004-02-18	44.3659
2004-02-17	44.5574
2004-02-16	43.9592
2004-02-15	44.3304
2004-02-14	44.3304
2004-02-13	44.3304
2004-02-12	44.1279
2004-02-11	43.9092
2004-02-10	43.5634
2004-02-09	43.9688
2004-02-08	42.9994
2004-02-07	42.9994
2004-02-06	42.9994
2004-02-05	42.6885
2004-02-04	42.8358
2004-02-03	42.664
2004-02-02	42.0898
2004-02-01	42.6751
2004-01-31	42.6751
2004-01-30	42.6751
2004-01-29	42.7357
2004-01-28	43.5472
2004-01-27	43.2844
2004-01-26	42.6696
2004-01-25	42.9097
2004-01-24	42.9097
2004-01-23	42.9097
2004-01-22	43.2871
2004-01-21	42.9559
2004-01-20	42.6562
2004-01-19	42.1459
2004-01-18	42.3954
2004-01-17	42.3954
2004-01-16	42.3954
2004-01-15	42.7854
2004-01-14	43.1889
2004-01-13	43.0214
2004-01-12	43.4117
2004-01-11	42.9533
2004-01-10	42.9533
2004-01-09	42.9533
2004-01-08	42.8038
2004-01-07	42.4863
2004-01-06	42.5848
2004-01-05	42.4224
2004-01-04	42.177
2004-01-03	42.177
2004-01-02	42.177
2004-01-01	41.799
2003-12-31	41.799
2003-12-30	41.6058
2003-12-29	41.7974
2003-12-28	41.1756
2003-12-27	41.1756
2003-12-26	41.1756
2003-12-25	41.1821
2003-12-24	41.2507
2003-12-23	40.8832
2003-12-22	41.117
2003-12-21	40.7478
2003-12-20	40.7478
2003-12-19	40.7478
2003-12-18	40.8286
2003-12-17	41.2094
2003-12-16	41.3269
2003-12-15	40.6652
2003-12-14	41.0756
2003-12-13	41.0756
2003-12-12	41.0756
2003-12-11	40.6639
2003-12-10	40.8546
2003-12-09	40.922
2003-12-08	40.8252
2003-12-07	40.6682
2003-12-06	40.6682
2003-12-05	40.6682
2003-12-04	40.6686
2003-12-03	40.9016
2003-12-02	40.6445
2003-12-01	40.277
2003-11-30	40.2401
2003-11-29	40.2401
2003-11-28	40.2401
2003-11-27	40.0899
2003-11-26	40.1789
2003-11-25	39.9676
2003-11-24	39.5203
2003-11-23	40.2118
2003-11-22	40.2118
2003-11-21	40.2118
2003-11-20	39.89
2003-11-19	39.8729
2003-11-18	39.9057
2003-11-17	39.4933
2003-11-16	39.8012
2003-11-15	39.8012
2003-11-14	39.8012
2003-11-13	39.7419
2003-11-12	39.6181
2003-11-11	39.5083
2003-11-10	38.8806
2003-11-09	39.133
2003-11-08	39.133
2003-11-07	39.133
2003-11-06	39.0674
2003-11-05	39.2231
2003-11-04	38.8438
2003-11-03	39.1241
2003-11-02	38.9048
2003-11-01	38.9048
2003-10-31	38.9048
2003-10-30	38.9516
2003-10-29	38.9241
2003-10-28	38.9296
2003-10-27	39.8121
2003-10-26	38.7295
2003-10-25	38.7295
2003-10-24	38.7295
2003-10-23	38.6567
2003-10-22	38.9912
2003-10-21	38.2353
2003-10-20	37.8
2003-10-19	37.8182
2003-10-18	37.8182
2003-10-17	37.8182
2003-10-16	37.7591
2003-10-15	37.6544
2003-10-14	37.7877
2003-10-13	37.8921
2003-10-12	37.7883
2003-10-11	37.7883
2003-10-10	37.7883
2003-10-09	37.7684
2003-10-08	37.9403
2003-10-07	37.9507
2003-10-06	37.6888
2003-10-05	37.3624
2003-10-04	37.3624
2003-10-03	37.3624
2003-10-02	37.6204
2003-10-01	37.2625
2003-09-30	37.3686
2003-09-29	37.3613
2003-09-28	37.0448
2003-09-27	37.0448
2003-09-26	37.0448
2003-09-25	37.5215
2003-09-24	37.287
2003-09-23	37.2533
2003-09-22	37.1009
2003-09-21	36.9819
2003-09-20	36.9819
2003-09-19	36.9819
2003-09-18	36.6157
2003-09-17	36.5815
2003-09-16	36.3238
2003-09-15	36.7573
2003-09-14	36.4446
2003-09-13	36.4446
2003-09-12	36.4446
2003-09-11	36.2631
2003-09-10	36.1142
2003-09-09	36.2792
2003-09-08	35.8326
2003-09-07	35.648
2003-09-06	35.648
2003-09-05	35.648
2003-09-04	35.2374
2003-09-03	35.0058
2003-09-02	34.9723
2003-09-01	35.1618
2003-08-31	35.5937
2003-08-30	35.5937
2003-08-29	35.5937
2003-08-28	34.945
2003-08-27	35.3585
2003-08-26	35.6302
2003-08-25	35.4177
2003-08-24	35.9987
2003-08-23	35.9987
2003-08-22	35.9987
2003-08-21	36.1256
2003-08-20	36.5028
2003-08-19	36.2389
2003-08-18	36.7748
2003-08-17	36.2315
2003-08-16	36.2315
2003-08-15	36.2315
2003-08-14	36.0394
2003-08-13	35.9788
2003-08-12	36.187
2003-08-11	36.3842
2003-08-10	35.6825
2003-08-09	35.6825
2003-08-08	35.6825
2003-08-07	35.7581
2003-08-06	35.4151
2003-08-05	35.3122
2003-08-04	35.7972
2003-08-03	35.7654
2003-08-02	35.7654
2003-08-01	35.7654
2003-07-31	35.3883
2003-07-30	35.7102
2003-07-29	36.332
2003-07-28	35.8994
2003-07-27	35.8001
2003-07-26	35.8001
2003-07-25	35.8001
2003-07-24	35.9627
2003-07-23	35.5056
2003-07-22	35.0203
2003-07-21	34.9572
2003-07-20	34.6483
2003-07-19	34.6483
2003-07-18	34.6483
2003-07-17	34.9476
2003-07-16	35.0597
2003-07-15	34.861
2003-07-14	34.6643
2003-07-13	35.354
2003-07-12	35.354
2003-07-11	35.354
2003-07-10	34.9422
2003-07-09	35.1235
2003-07-08	35.2343
2003-07-07	35.168
2003-07-06	36.3723
2003-07-05	36.3723
2003-07-04	36.3723
2003-07-03	36.4501
2003-07-02	36.4418
2003-07-01	36.1763
2003-06-30	36.3094
2003-06-29	35.8232
2003-06-28	35.8232
2003-06-27	35.8232
2003-06-26	35.6628
2003-06-25	35.7393
2003-06-24	35.4764
2003-06-23	36.4019
2003-06-22	35.4986
2003-06-21	35.4986
2003-06-20	35.4986
2003-06-19	35.918
2003-06-18	35.975
2003-06-17	35.9035
2003-06-16	36.6654
2003-06-15	35.7176
2003-06-14	35.7176
2003-06-13	35.7176
2003-06-12	35.5882
2003-06-11	35.3189
2003-06-10	35.1237
2003-06-09	35.4072
2003-06-08	35.2932
2003-06-07	35.2932
2003-06-06	35.2932
2003-06-05	35.4632
2003-06-04	35.2123
2003-06-03	35.1286
2003-06-02	35.041
2003-06-01	34.7448
2003-05-31	34.7448
2003-05-30	34.7448
2003-05-29	34.6485
2003-05-28	34.4604
2003-05-27	34.7575
2003-05-26	34.6548
2003-05-25	34.7774
2003-05-24	34.7774
2003-05-23	34.7774
2003-05-22	34.8621
2003-05-21	34.5303
2003-05-20	34.6269
2003-05-19	34.02
2003-05-18	34.2749
2003-05-17	34.2749
2003-05-16	34.2749
2003-05-15	33.4203
2003-05-14	33.734
2003-05-13	33.7763
2003-05-12	34.0101
2003-05-11	33.519
2003-05-10	33.519
2003-05-09	33.519
2003-05-08	33.4314
2003-05-07	33.3085
2003-05-06	33.3672
2003-05-05	33.1533
2003-05-04	33.2097
2003-05-03	33.2097
2003-05-02	33.2097
2003-05-01	33.0563
2003-04-30	31.6259
2003-04-29	32.7143
2003-04-28	32.7092
2003-04-27	32.5656
2003-04-26	32.5656
2003-04-25	32.5656
2003-04-24	32.8628
2003-04-23	32.3604
2003-04-22	32.6783
2003-04-21	31.8033
2003-04-20	32.0617
2003-04-19	32.0617
2003-04-18	32.0617
2003-04-17	31.9949
2003-04-16	32.0788
2003-04-15	31.7907
2003-04-14	32.039
2003-04-13	31.705
2003-04-12	31.705
2003-04-11	31.705
2003-04-10	31.6906
2003-04-09	31.6818
2003-04-08	31.6053
2003-04-07	31.9212
2003-04-06	31.9942
2003-04-05	31.9942
2003-04-04	31.9942
2003-04-03	31.9528
2003-04-02	32.037
2003-04-01	32.1166
2003-03-31	32.6124
2003-03-30	32.1297
2003-03-29	32.1297
2003-03-28	32.1297
2003-03-27	31.9195
2003-03-26	31.9516
2003-03-25	32.3535
2003-03-24	32.2522
2003-03-23	32.109
2003-03-22	32.109
2003-03-21	32.109
2003-03-20	32.2568
2003-03-19	32.4242
2003-03-18	32.6193
2003-03-17	32.8039
2003-03-16	32.6732
2003-03-15	32.6732
2003-03-14	32.6732
2003-03-13	32.6194
2003-03-12	32.6979
2003-03-11	33.214
2003-03-10	33.7688
2003-03-09	33.7587
2003-03-08	33.7587
2003-03-07	33.7587
2003-03-06	33.7851
2003-03-05	33.6175
2003-03-04	33.452
2003-03-03	33.1828
2003-03-02	33.2086
2003-03-01	33.2086
2003-02-28	33.2086
2003-02-27	32.8864
2003-02-26	33.0217
2003-02-25	32.9338
2003-02-24	33.0571
2003-02-23	32.2537
2003-02-22	32.2537
2003-02-21	32.2537
2003-02-20	32.5435
2003-02-19	32.2946
2003-02-18	31.8755
2003-02-17	32.3243
2003-02-16	32.0051
2003-02-15	32.0051
2003-02-14	32.0051
2003-02-13	32.0646
2003-02-12	31.6788
2003-02-11	31.7143
2003-02-10	31.6999
2003-02-09	31.9183
2003-02-08	31.9183
2003-02-07	31.9183
2003-02-06	31.9844
2003-02-05	31.8754
2003-02-04	31.9856
2003-02-03	31.5741
2003-02-02	31.5864
2003-02-01	31.5864
2003-01-31	31.5864
2003-01-30	31.5817
2003-01-29	31.7311
2003-01-28	31.6502
2003-01-27	31.8677
2003-01-26	31.6836
2003-01-25	31.6836
2003-01-24	31.6836
2003-01-23	31.7533
2003-01-22	31.506
2003-01-21	31.63
2003-01-20	31.2659
2003-01-19	31.6737
2003-01-18	31.6737
2003-01-17	31.6737
2003-01-16	31.407
2003-01-15	31.2674
2003-01-14	31.1924
2003-01-13	31.2987
2003-01-12	31.1657
2003-01-11	31.1657
2003-01-10	31.1657
2003-01-09	30.8562
2003-01-08	30.8185
2003-01-07	30.6896
2003-01-06	30.6882
2003-01-05	30.2889
2003-01-04	30.2889
2003-01-03	30.2889
2003-01-02	30.0963
2003-01-01	29.8723
2002-12-31	29.8406
2002-12-30	30.3766
2002-12-29	29.8679
2002-12-28	29.8679
2002-12-27	29.8679
2002-12-26	29.8261
2002-12-25	30.0745
2002-12-24	30.1388
2002-12-23	29.5027
2002-12-22	30.2205
2002-12-21	30.2205
2002-12-20	27.9049
2002-12-19	30.3772
2002-12-18	30.224
2002-12-17	30.3873
2002-12-16	29.9816
2002-12-15	30.1924
2002-12-14	30.1924
2002-12-13	30.1924
2002-12-12	30.0685
2002-12-11	29.8247
2002-12-10	29.7449
2002-12-09	29.706
2002-12-08	29.9737
2002-12-07	29.9737
2002-12-06	29.9737
2002-12-05	30.0478
2002-12-04	29.9574
2002-12-03	29.8721
2002-12-02	29.6371
2002-12-01	29.9679
2002-11-30	29.9679
2002-11-29	29.9679
2002-11-28	29.8228
2002-11-27	29.7749
2002-11-26	29.9195
2002-11-25	30.0758
2002-11-24	30.3114
2002-11-23	30.3114
2002-11-22	30.3114
2002-11-21	30.0855
2002-11-20	30.0913
2002-11-19	29.8443
2002-11-18	30.488
2002-11-17	30.1343
2002-11-16	30.1343
2002-11-15	30.1343
2002-11-14	30.1175
2002-11-13	29.8148
2002-11-12	29.8357
2002-11-11	29.881
2002-11-10	29.8995
2002-11-09	29.8995
2002-11-08	29.8995
2002-11-07	29.957
2002-11-06	29.8349
2002-11-05	29.7253
2002-11-04	29.4371
2002-11-03	29.7232
2002-11-02	29.7232
2002-11-01	29.7232
2002-10-31	29.5098
2002-10-30	29.4247
2002-10-29	29.5591
2002-10-28	29.2378
2002-10-27	29.3904
2002-10-26	29.3904
2002-10-25	29.3904
2002-10-24	29.3692
2002-10-23	29.2698
2002-10-22	29.3876
2002-10-21	29.4275
2002-10-20	29.2709
2002-10-19	29.2709
2002-10-18	29.2709
2002-10-17	29.0897
2002-10-16	29.0478
2002-10-15	28.4957
2002-10-14	29.5659
2002-10-13	28.9259
2002-10-12	28.9259
2002-10-11	28.9259
2002-10-10	28.811
2002-10-09	28.8941
2002-10-08	28.936
2002-10-07	28.9536
2002-10-06	28.7679
2002-10-05	28.7679
2002-10-04	28.7679
2002-10-03	28.7484
2002-10-02	28.6111
2002-10-01	28.4452
2002-09-30	28.7582
2002-09-29	28.4501
2002-09-28	28.4501
2002-09-27	28.4501
2002-09-26	28.4912
2002-09-25	28.5016
2002-09-24	28.502
2002-09-23	28.3768
2002-09-22	28.5755
2002-09-21	28.5755
2002-09-20	28.5755
2002-09-19	28.8535
2002-09-18	28.5477
2002-09-17	28.6911
2002-09-16	28.3035
2002-09-15	28.8843
2002-09-14	28.8843
2002-09-13	28.8843
2002-09-12	28.6213
2002-09-11	28.5355
2002-09-10	28.5203
2002-09-09	28.9214
2002-09-08	28.3575
2002-09-07	28.3575
2002-09-06	28.3575
2002-09-05	28.073
2002-09-04	28.2128
2002-09-03	28.2638
2002-09-02	28.41
2002-09-01	28.5291
2002-08-31	28.5291
2002-08-30	28.5291
2002-08-29	28.5536
2002-08-28	28.534
2002-08-27	28.875
2002-08-26	28.5559
2002-08-25	28.4498
2002-08-24	28.4498
2002-08-23	28.4498
2002-08-22	28.1202
2002-08-21	28.3385
2002-08-20	28.3325
2002-08-19	28.2016
2002-08-18	28.2645
2002-08-17	28.2645
2002-08-16	28.2645
2002-08-15	28.1204
2002-08-14	27.8769
2002-08-13	27.9055
2002-08-12	28.1324
2002-08-11	27.6175
2002-08-10	27.6175
2002-08-09	27.6175
2002-08-08	27.6525
2002-08-07	27.8281
2002-08-06	27.5033
2002-08-05	27.9348
2002-08-04	27.5901
2002-08-03	27.5901
2002-08-02	27.5901
2002-08-01	27.5613
2002-07-31	27.8406
2002-07-30	27.8124
2002-07-29	27.6061
2002-07-28	27.5176
2002-07-27	27.5176
2002-07-26	27.5176
2002-07-25	27.2724
2002-07-24	27.2182
2002-07-23	27.2329
2002-07-22	27.4501
2002-07-21	27.9289
2002-07-20	27.9289
2002-07-19	27.9289
2002-07-18	27.7688
2002-07-17	27.6993
2002-07-16	27.9593
2002-07-15	27.6168
2002-07-14	28.2315
2002-07-13	28.2315
2002-07-12	28.2315
2002-07-11	28.0455
2002-07-10	28.4112
2002-07-09	28.5527
2002-07-08	28.1908
2002-07-07	28.3004
2002-07-06	28.3004
2002-07-05	28.3004
2002-07-04	28.3637
2002-07-03	28.3926
2002-07-02	28.5392
2002-07-01	28.5773
2002-06-30	28.3056
2002-06-29	28.3056
2002-06-28	28.3056
2002-06-27	28.1876
2002-06-26	28.2711
2002-06-25	28.7082
2002-06-24	27.7742
2002-06-23	28.8658
2002-06-22	28.8658
2002-06-21	28.8658
2002-06-20	28.6934
2002-06-19	28.4122
2002-06-18	28.1505
2002-06-17	28.0669
2002-06-16	28.1797
2002-06-15	28.1797
2002-06-14	28.1797
2002-06-13	28.586
2002-06-12	28.8539
2002-06-11	28.546
2002-06-10	28.2645
2002-06-09	29.0247
2002-06-08	29.0247
2002-06-07	29.0247
2002-06-06	29.1457
2002-06-05	29.0916
2002-06-04	28.9999
2002-06-03	28.5765
2002-06-02	28.4232
2002-06-01	28.4232
2002-05-31	28.4232
2002-05-30	28.2295
2002-05-29	28.1845
2002-05-28	28.1207
2002-05-27	27.66
2002-05-26	27.4189
2002-05-25	27.4189
2002-05-24	27.4189
2002-05-23	27.7405
2002-05-22	27.8261
2002-05-21	27.4475
2002-05-20	27.4749
2002-05-19	27.2075
2002-05-18	27.2075
2002-05-17	27.2075
2002-05-16	27.1829
2002-05-15	27.1492
2002-05-14	27.0999
2002-05-13	27.1144
2002-05-12	26.9641
2002-05-11	26.9641
2002-05-10	26.9641
2002-05-09	27.0151
2002-05-08	26.8604
2002-05-07	26.8108
2002-05-06	27.2157
2002-05-05	26.9651
2002-05-04	26.9651
2002-05-03	26.9651
2002-05-02	26.9536
2002-05-01	27.2223
2002-04-30	27.1877
2002-04-29	26.8803
2002-04-28	27.6035
2002-04-27	27.6035
2002-04-26	27.6035
2002-04-25	27.6153
2002-04-24	27.5381
2002-04-23	27.4849
2002-04-22	27.4769
2002-04-21	27.4099
2002-04-20	27.4099
2002-04-19	27.4099
2002-04-18	27.4789
2002-04-17	27.4222
2002-04-16	27.1837
2002-04-15	27.2609
2002-04-14	27.2848
2002-04-13	27.2848
2002-04-12	27.2848
2002-04-11	27.3108
2002-04-10	27.0766
2002-04-09	26.9275
2002-04-08	27.116
2002-04-07	27.067
2002-04-06	27.067
2002-04-05	27.067
2002-04-04	27.0759
2002-04-03	27.0145
2002-04-02	27.3006
2002-04-01	27.1722
2002-03-31	27.2455
2002-03-30	27.2455
2002-03-29	27.2455
2002-03-28	27.2594
2002-03-27	26.9078
2002-03-26	26.9531
2002-03-25	27.4211
2002-03-24	27.1164
2002-03-23	27.1164
2002-03-22	27.1164
2002-03-21	27.0918
2002-03-20	27.0416
2002-03-19	26.6995
2002-03-18	27.2658
2002-03-17	26.8054
2002-03-16	26.8054
2002-03-15	26.8054
2002-03-14	26.6838
2002-03-13	26.5094
2002-03-12	26.4368
2002-03-11	26.5678
2002-03-10	26.6842
2002-03-09	26.6842
2002-03-08	26.6842
2002-03-07	26.6799
2002-03-06	26.6685
2002-03-05	26.6821
2002-03-04	26.4878
2002-03-03	26.4897
2002-03-02	26.4897
2002-03-01	26.4897
2002-02-28	26.4829
2002-02-27	26.4357
2002-02-26	26.3276
2002-02-25	26.6646
2002-02-24	26.2974
2002-02-23	26.2974
2002-02-22	26.2974
2002-02-21	26.5337
2002-02-20	26.5697
2002-02-19	26.5788
2002-02-18	26.1662
2002-02-17	26.5173
2002-02-16	26.5173
2002-02-15	26.5173
2002-02-14	26.5641
2002-02-13	26.1036
2002-02-12	26.1036
2002-02-11	26.4086
2002-02-10	26.0611
2002-02-09	26.0611
2002-02-08	26.0611
2002-02-07	25.9435
2002-02-06	25.939
2002-02-05	26.1176
2002-02-04	26.0171
2002-02-03	26.0721
2002-02-02	26.0721
2002-02-01	26.0721
2002-01-31	26.021
2002-01-30	25.9694
2002-01-29	26.0362
2002-01-28	26.1681
2002-01-27	26.467
2002-01-26	26.467
2002-01-25	26.467
2002-01-24	26.6268
2002-01-23	26.706
2002-01-22	26.6408
2002-01-21	27.1078
2002-01-20	26.4202
2002-01-19	26.4202
2002-01-18	26.4202
2002-01-17	26.3853
2002-01-16	26.435
2002-01-15	26.5697
2002-01-14	26.716
2002-01-13	26.723
2002-01-12	26.723
2002-01-11	26.723
2002-01-10	26.8252
2002-01-09	26.9177
2002-01-08	27.0105
2002-01-07	26.9539
2002-01-06	26.8345
2002-01-05	26.8345
2002-01-04	26.8345
2002-01-03	26.5356
2002-01-02	26.6845
2002-01-01	26.3655
2001-12-31	26.6237
2001-12-30	26.3607
2001-12-29	26.3607
2001-12-28	26.3607
2001-12-27	26.1905
2001-12-26	26.0821
2001-12-25	26.0042
2001-12-24	25.7706
2001-12-23	26.0561
2001-12-22	26.0561
2001-12-21	26.0561
2001-12-20	23.0998
2001-12-19	26.2412
2001-12-18	26.5826
2001-12-17	26.8525
2001-12-16	27.0583
2001-12-15	27.0583
2001-12-14	27.0583
2001-12-13	27.0618
2001-12-12	27.1198
2001-12-11	26.8275
2001-12-10	26.4888
2001-12-09	26.798
2001-12-08	26.798
2001-12-07	26.798
2001-12-06	26.9054
2001-12-05	26.9424
2001-12-04	26.8745
2001-12-03	26.9526
2001-12-02	26.9949
2001-12-01	26.9949
2001-11-30	26.9949
2001-11-29	26.9647
2001-11-28	27.1626
2001-11-27	27.2341
2001-11-26	26.6806
2001-11-25	26.938
2001-11-24	26.938
2001-11-23	26.938
2001-11-22	26.9042
2001-11-21	26.9322
2001-11-20	27.0879
2001-11-19	27.0746
2001-11-18	26.995
2001-11-17	26.995
2001-11-16	26.995
2001-11-15	26.9892
2001-11-14	27.036
2001-11-13	27.1296
2001-11-12	27.4582
2001-11-11	26.6224
2001-11-10	26.6224
2001-11-09	26.6224
2001-11-08	26.5794
2001-11-07	26.6985
2001-11-06	26.8593
2001-11-05	26.7153
2001-11-04	26.2788
2001-11-03	26.2788
2001-11-02	26.2788
2001-11-01	26.293
2001-10-31	26.2314
2001-10-30	26.3501
2001-10-29	26.2977
2001-10-28	26.0035
2001-10-27	26.0035
2001-10-26	26.0035
2001-10-25	26.1835
2001-10-24	26.0479
2001-10-23	25.9618
2001-10-22	25.9873
2001-10-21	26.3534
2001-10-20	26.3534
2001-10-19	26.3534
2001-10-18	26.3836
2001-10-17	26.4581
2001-10-16	26.6287
2001-10-15	26.4965
2001-10-14	26.0979
2001-10-13	26.0979
2001-10-12	26.0979
2001-10-11	25.8929
2001-10-10	26.1122
2001-10-09	26.0439
2001-10-08	26.2621

forex