Australian Dollar<=>Malaysian Ringgit. Historical prices. Updated daily
| date | AUD/MYR |
|---|---|
| 2012-02-17 | 3.2812 |
| 2012-02-16 | 3.2629 |
| 2012-02-15 | 3.2566 |
| 2012-02-14 | 3.2495 |
| 2012-02-13 | 3.246 |
| 2012-02-12 | 3.2487 |
| 2012-02-11 | 3.2487 |
| 2012-02-10 | 3.2456 |
| 2012-02-09 | 3.2445 |
| 2012-02-08 | 3.2439 |
| 2012-02-07 | 3.2259 |
| 2012-02-06 | 3.227 |
| 2012-02-05 | 3.2286 |
| 2012-02-04 | 3.2286 |
| 2012-02-03 | 3.2301 |
| 2012-02-02 | 3.2457 |
| 2012-02-01 | 3.234 |
| 2012-01-31 | 3.2467 |
| 2012-01-30 | 3.2255 |
| 2012-01-29 | 3.228 |
| 2012-01-28 | 3.228 |
| 2012-01-27 | 3.2296 |
| 2012-01-26 | 3.2343 |
| 2012-01-25 | 3.2439 |
| 2012-01-24 | 3.2688 |
| 2012-01-23 | 3.255 |
| 2012-01-22 | 3.2279 |
| 2012-01-21 | 3.2279 |
| 2012-01-20 | 3.2287 |
| 2012-01-19 | 3.2401 |
| 2012-01-18 | 3.2401 |
| 2012-01-17 | 3.2491 |
| 2012-01-16 | 3.2343 |
| 2012-01-15 | 3.2343 |
| 2012-01-14 | 3.2343 |
| 2012-01-13 | 3.2297 |
| 2012-01-12 | 3.2333 |
| 2012-01-11 | 3.2426 |
| 2012-01-10 | 3.2345 |
| 2012-01-09 | 3.218 |
| 2012-01-08 | 3.2201 |
| 2012-01-07 | 3.2201 |
| 2012-01-06 | 3.2294 |
| 2012-01-05 | 3.2466 |
| 2012-01-04 | 3.2472 |
| 2012-01-03 | 3.2498 |
| 2012-01-02 | 3.2396 |
| 2012-01-01 | 3.2266 |
| 2011-12-31 | 3.2266 |
| 2011-12-30 | 3.2199 |
| 2011-12-29 | 3.182 |
| 2011-12-28 | 3.2244 |
| 2011-12-27 | 3.2046 |
| 2011-12-26 | 3.2081 |
| 2011-12-25 | 3.2096 |
| 2011-12-24 | 3.2096 |
| 2011-12-23 | 3.2116 |
| 2011-12-22 | 3.1932 |
| 2011-12-21 | 3.2051 |
| 2011-12-20 | 3.1645 |
| 2011-12-19 | 3.151 |
| 2011-12-18 | 3.1722 |
| 2011-12-17 | 3.1722 |
| 2011-12-16 | 3.1678 |
| 2011-12-15 | 3.1626 |
| 2011-12-14 | 3.19 |
| 2011-12-13 | 3.1918 |
| 2011-12-12 | 3.2076 |
| 2011-12-11 | 3.1994 |
| 2011-12-10 | 3.1994 |
| 2011-12-09 | 3.2061 |
| 2011-12-08 | 3.2086 |
| 2011-12-07 | 3.2086 |
| 2011-12-06 | 3.2128 |
| 2011-12-05 | 3.1972 |
| 2011-12-04 | 3.2001 |
| 2011-12-03 | 3.2001 |
| 2011-12-02 | 3.1999 |
| 2011-12-01 | 3.2079 |
| 2011-11-30 | 3.1811 |
| 2011-11-29 | 3.1492 |
| 2011-11-28 | 3.1565 |
| 2011-11-27 | 3.1096 |
| 2011-11-26 | 3.1096 |
| 2011-11-25 | 3.0938 |
| 2011-11-24 | 3.1041 |
| 2011-11-23 | 3.1155 |
| 2011-11-22 | 3.148 |
| 2011-11-21 | 3.1629 |
| 2011-11-20 | 3.1602 |
| 2011-11-19 | 3.1602 |
| 2011-11-18 | 3.1636 |
| 2011-11-17 | 3.1821 |
| 2011-11-16 | 3.2061 |
| 2011-11-15 | 3.2068 |
| 2011-11-14 | 3.2288 |
| 2011-11-13 | 3.1994 |
| 2011-11-12 | 3.1994 |
| 2011-11-11 | 3.1959 |
| 2011-11-10 | 3.1975 |
| 2011-11-09 | 3.2285 |
| 2011-11-08 | 3.2385 |
| 2011-11-07 | 3.2232 |
| 2011-11-06 | 3.2421 |
| 2011-11-05 | 3.2421 |
| 2011-11-04 | 3.2454 |
| 2011-11-03 | 3.2255 |
| 2011-11-02 | 3.2418 |
| 2011-11-01 | 3.2677 |
| 2011-10-31 | 3.2338 |
| 2011-10-30 | 3.2776 |
| 2011-10-29 | 3.2776 |
| 2011-10-28 | 3.2781 |
| 2011-10-27 | 3.2894 |
| 2011-10-26 | 3.2445 |
| 2011-10-25 | 3.2642 |
| 2011-10-24 | 3.2468 |
| 2011-10-23 | 3.2262 |
| 2011-10-22 | 3.2262 |
| 2011-10-21 | 3.2112 |
| 2011-10-20 | 3.1862 |
| 2011-10-19 | 3.2118 |
| 2011-10-18 | 3.1795 |
| 2011-10-17 | 3.2182 |
| 2011-10-16 | 3.1998 |
| 2011-10-15 | 3.1998 |
| 2011-10-14 | 3.2004 |
| 2011-10-13 | 3.1827 |
| 2011-10-12 | 3.1347 |
| 2011-10-11 | 3.1066 |
| 2011-10-10 | 3.0858 |
| 2011-10-09 | 3.0896 |
| 2011-10-08 | 3.0896 |
| 2011-10-07 | 3.0866 |
| 2011-10-06 | 3.0645 |
| 2011-10-05 | 3.0389 |
| 2011-10-04 | 3.0511 |
| 2011-10-03 | 3.1009 |
| 2011-10-02 | 3.1211 |
| 2011-10-01 | 3.1211 |
| 2011-09-30 | 3.12 |
| 2011-09-29 | 3.0995 |
| 2011-09-28 | 3.1095 |
| 2011-09-27 | 3.0839 |
| 2011-09-26 | 3.1032 |
| 2011-09-25 | 3.1032 |
| 2011-09-24 | 3.1032 |
| 2011-09-23 | 3.1102 |
| 2011-09-22 | 3.175 |
| 2011-09-21 | 3.2014 |
| 2011-09-20 | 3.2141 |
| 2011-09-19 | 3.1996 |
| 2011-09-18 | 3.1984 |
| 2011-09-17 | 3.1984 |
| 2011-09-16 | 3.2052 |
| 2011-09-15 | 3.1929 |
| 2011-09-14 | 3.1614 |
| 2011-09-13 | 3.1525 |
| 2011-09-12 | 3.1107 |
| 2011-09-11 | 3.1805 |
| 2011-09-10 | 3.1805 |
| 2011-09-09 | 3.1498 |
| 2011-09-08 | 3.175 |
| 2011-09-07 | 3.1732 |
| 2011-09-06 | 3.1457 |
| 2011-09-05 | 3.1958 |
| 2011-09-04 | 3.1785 |
| 2011-09-03 | 3.1785 |
| 2011-09-02 | 3.1567 |
| 2011-09-01 | 3.2032 |
| 2011-08-31 | 3.1882 |
| 2011-08-30 | 3.1868 |
| 2011-08-29 | 3.2476 |
| 2011-08-28 | 3.1364 |
| 2011-08-27 | 3.1364 |
| 2011-08-26 | 3.1598 |
| 2011-08-25 | 3.1287 |
| 2011-08-24 | 3.1195 |
| 2011-08-23 | 3.1163 |
| 2011-08-22 | 3.1118 |
| 2011-08-21 | 3.0849 |
| 2011-08-20 | 3.0849 |
| 2011-08-19 | 3.1032 |
| 2011-08-18 | 3.0945 |
| 2011-08-17 | 3.1409 |
| 2011-08-16 | 3.1217 |
| 2011-08-15 | 3.1076 |
| 2011-08-14 | 3.0835 |
| 2011-08-13 | 3.0835 |
| 2011-08-12 | 3.1084 |
| 2011-08-11 | 3.1047 |
| 2011-08-10 | 3.0518 |
| 2011-08-09 | 3.1322 |
| 2011-08-08 | 3.112 |
| 2011-08-07 | 3.1538 |
| 2011-08-06 | 3.1538 |
| 2011-08-05 | 3.1439 |
| 2011-08-04 | 3.1316 |
| 2011-08-03 | 3.1908 |
| 2011-08-02 | 3.1906 |
| 2011-08-01 | 3.0753 |
| 2011-07-31 | 3.2375 |
| 2011-07-30 | 3.2375 |
| 2011-07-29 | 3.2632 |
| 2011-07-28 | 3.2422 |
| 2011-07-27 | 3.2502 |
| 2011-07-26 | 3.2349 |
| 2011-07-25 | 3.2631 |
| 2011-07-24 | 3.2368 |
| 2011-07-23 | 3.2368 |
| 2011-07-22 | 3.2291 |
| 2011-07-21 | 3.2462 |
| 2011-07-20 | 3.2268 |
| 2011-07-19 | 3.2242 |
| 2011-07-18 | 3.2204 |
| 2011-07-17 | 3.2184 |
| 2011-07-16 | 3.2026 |
| 2011-07-15 | 3.2004 |
| 2011-07-14 | 3.2242 |
| 2011-07-13 | 3.2476 |
| 2011-07-12 | 3.2195 |
| 2011-07-11 | 3.1953 |
| 2011-07-10 | 3.217 |
| 2011-07-09 | 3.217 |
| 2011-07-08 | 3.2191 |
| 2011-07-07 | 3.231 |
| 2011-07-06 | 3.2211 |
| 2011-07-05 | 3.2207 |
| 2011-07-04 | 3.294 |
| 2011-07-03 | 3.2303 |
| 2011-07-02 | 3.2303 |
| 2011-07-01 | 3.2426 |
| 2011-06-30 | 3.2273 |
| 2011-06-29 | 3.2464 |
| 2011-06-28 | 3.208 |
| 2011-06-27 | 3.2459 |
| 2011-06-26 | 3.2042 |
| 2011-06-25 | 3.2042 |
| 2011-06-24 | 3.192 |
| 2011-06-23 | 3.1953 |
| 2011-06-22 | 3.1966 |
| 2011-06-21 | 3.2095 |
| 2011-06-20 | 3.2364 |
| 2011-06-19 | 3.2236 |
| 2011-06-18 | 3.2236 |
| 2011-06-17 | 3.2274 |
| 2011-06-16 | 3.2247 |
| 2011-06-15 | 3.2219 |
| 2011-06-14 | 3.2377 |
| 2011-06-13 | 3.2527 |
| 2011-06-12 | 3.1968 |
| 2011-06-11 | 3.1968 |
| 2011-06-10 | 3.183 |
| 2011-06-09 | 3.2108 |
| 2011-06-08 | 3.214 |
| 2011-06-07 | 3.2181 |
| 2011-06-06 | 3.2194 |
| 2011-06-05 | 3.2144 |
| 2011-06-04 | 3.2144 |
| 2011-06-03 | 3.2289 |
| 2011-06-02 | 3.228 |
| 2011-06-01 | 3.1954 |
| 2011-05-31 | 3.2188 |
| 2011-05-30 | 3.159 |
| 2011-05-29 | 3.2404 |
| 2011-05-28 | 3.2404 |
| 2011-05-27 | 3.2417 |
| 2011-05-26 | 3.2352 |
| 2011-05-25 | 3.2144 |
| 2011-05-24 | 3.2191 |
| 2011-05-23 | 3.2128 |
| 2011-05-22 | 3.2142 |
| 2011-05-21 | 3.2142 |
| 2011-05-20 | 3.2216 |
| 2011-05-19 | 3.2334 |
| 2011-05-18 | 3.2259 |
| 2011-05-17 | 3.2405 |
| 2011-05-16 | 3.2479 |
| 2011-05-15 | 3.197 |
| 2011-05-14 | 3.197 |
| 2011-05-13 | 3.1751 |
| 2011-05-12 | 3.2079 |
| 2011-05-11 | 3.1878 |
| 2011-05-10 | 3.2401 |
| 2011-05-09 | 3.2158 |
| 2011-05-08 | 3.2315 |
| 2011-05-07 | 3.2315 |
| 2011-05-06 | 3.2144 |
| 2011-05-05 | 3.1873 |
| 2011-05-04 | 3.1945 |
| 2011-05-03 | 3.2328 |
| 2011-05-02 | 3.2745 |
| 2011-05-01 | 3.2494 |
| 2011-04-30 | 3.2494 |
| 2011-04-29 | 3.2522 |
| 2011-04-28 | 3.2402 |
| 2011-04-27 | 3.2382 |
| 2011-04-26 | 3.2268 |
| 2011-04-25 | 3.2307 |
| 2011-04-24 | 3.235 |
| 2011-04-23 | 3.235 |
| 2011-04-22 | 3.2263 |
| 2011-04-21 | 3.2342 |
| 2011-04-20 | 3.222 |
| 2011-04-19 | 3.1872 |
| 2011-04-18 | 3.1794 |
| 2011-04-17 | 3.1903 |
| 2011-04-16 | 3.1903 |
| 2011-04-15 | 3.1971 |
| 2011-04-14 | 3.1883 |
| 2011-04-13 | 3.1731 |
| 2011-04-12 | 3.1701 |
| 2011-04-11 | 3.1921 |
| 2011-04-10 | 3.1788 |
| 2011-04-09 | 3.1778 |
| 2011-04-08 | 3.1942 |
| 2011-04-07 | 3.168 |
| 2011-04-06 | 3.157 |
| 2011-04-05 | 3.1277 |
| 2011-04-04 | 3.1398 |
| 2011-04-03 | 3.1364 |
| 2011-04-02 | 3.1364 |
| 2011-04-01 | 3.1455 |
| 2011-03-31 | 3.1245 |
| 2011-03-30 | 3.124 |
| 2011-03-29 | 3.1185 |
| 2011-03-28 | 3.1093 |
| 2011-03-27 | 3.095 |
| 2011-03-26 | 3.095 |
| 2011-03-25 | 3.1079 |
| 2011-03-24 | 3.0867 |
| 2011-03-23 | 3.0751 |
| 2011-03-22 | 3.0637 |
| 2011-03-21 | 3.1412 |
| 2011-03-20 | 3.0267 |
| 2011-03-19 | 3.0267 |
| 2011-03-18 | 3.0424 |
| 2011-03-17 | 3.0041 |
| 2011-03-16 | 2.9968 |
| 2011-03-15 | 3.0476 |
| 2011-03-14 | 2.9843 |
| 2011-03-13 | 3.0529 |
| 2011-03-12 | 3.0529 |
| 2011-03-11 | 3.0818 |
| 2011-03-10 | 3.0451 |
| 2011-03-09 | 3.0638 |
| 2011-03-08 | 3.0614 |
| 2011-03-07 | 3.0888 |
| 2011-03-06 | 3.0649 |
| 2011-03-05 | 3.0649 |
| 2011-03-04 | 3.0722 |
| 2011-03-03 | 3.0722 |
| 2011-03-02 | 3.0849 |
| 2011-03-01 | 3.0851 |
| 2011-02-28 | 3.054 |
| 2011-02-27 | 3.096 |
| 2011-02-26 | 3.0957 |
| 2011-02-25 | 3.1071 |
| 2011-02-24 | 3.0992 |
| 2011-02-23 | 3.0508 |
| 2011-02-22 | 3.0446 |
| 2011-02-21 | 3.0761 |
| 2011-02-20 | 3.0641 |
| 2011-02-19 | 3.0631 |
| 2011-02-18 | 3.0794 |
| 2011-02-17 | 3.0787 |
| 2011-02-16 | 3.0535 |
| 2011-02-15 | 3.0454 |
| 2011-02-14 | 3.052 |
| 2011-02-13 | 3.0582 |
| 2011-02-12 | 3.0582 |
| 2011-02-11 | 3.0601 |
| 2011-02-10 | 3.0509 |
| 2011-02-09 | 3.0737 |
| 2011-02-08 | 3.08 |
| 2011-02-07 | 3.051 |
| 2011-02-06 | 3.0776 |
| 2011-02-05 | 3.0723 |
| 2011-02-04 | 3.0866 |
| 2011-02-03 | 3.0891 |
| 2011-02-02 | 3.0775 |
| 2011-02-01 | 3.0899 |
| 2011-01-31 | 3.1302 |
| 2011-01-30 | 3.0439 |
| 2011-01-29 | 3.0439 |
| 2011-01-28 | 3.0385 |
| 2011-01-27 | 3.0224 |
| 2011-01-26 | 3.0484 |
| 2011-01-25 | 3.0377 |
| 2011-01-24 | 3.0446 |
| 2011-01-23 | 3.0271 |
| 2011-01-22 | 3.0271 |
| 2011-01-21 | 3.0326 |
| 2011-01-20 | 3.01 |
| 2011-01-19 | 3.0469 |
| 2011-01-18 | 3.0517 |
| 2011-01-17 | 2.9513 |
| 2011-01-16 | 3.0242 |
| 2011-01-15 | 3.0242 |
| 2011-01-14 | 3.0263 |
| 2011-01-13 | 3.0488 |
| 2011-01-12 | 3.0431 |
| 2011-01-11 | 3.018 |
| 2011-01-10 | 2.9498 |
| 2011-01-09 | 3.0492 |
| 2011-01-08 | 3.049 |
| 2011-01-07 | 3.0579 |
| 2011-01-06 | 3.0572 |
| 2011-01-05 | 3.0721 |
| 2011-01-04 | 3.0849 |
| 2011-01-03 | 3.1575 |
| 2011-01-02 | 3.1256 |
| 2011-01-01 | 3.1257 |
| 2010-12-31 | 3.1534 |
| 2010-12-30 | 3.1314 |
| 2010-12-29 | 3.1434 |
| 2010-12-28 | 3.1321 |
| 2010-12-27 | 3.1159 |
| 2010-12-26 | 3.111 |
| 2010-12-25 | 3.1111 |
| 2010-12-24 | 3.129 |
| 2010-12-23 | 3.1295 |
| 2010-12-22 | 3.1291 |
| 2010-12-21 | 3.1272 |
| 2010-12-20 | 3.1626 |
| 2010-12-19 | 3.1004 |
| 2010-12-18 | 3.1006 |
| 2010-12-17 | 3.0983 |
| 2010-12-16 | 3.1054 |
| 2010-12-15 | 3.0968 |
| 2010-12-14 | 3.1203 |
| 2010-12-13 | 3.1473 |
| 2010-12-12 | 3.0943 |
| 2010-12-11 | 3.0943 |
| 2010-12-10 | 3.0893 |
| 2010-12-09 | 3.0972 |
| 2010-12-08 | 3.0833 |
| 2010-12-07 | 3.0922 |
| 2010-12-06 | 3.1179 |
| 2010-12-05 | 3.0944 |
| 2010-12-04 | 3.0947 |
| 2010-12-03 | 3.1174 |
| 2010-12-02 | 3.0811 |
| 2010-12-01 | 3.0439 |
| 2010-11-30 | 3.037 |
| 2010-11-29 | 3.0609 |
| 2010-11-28 | 3.0501 |
| 2010-11-27 | 3.0502 |
| 2010-11-26 | 3.043 |
| 2010-11-25 | 3.0656 |
| 2010-11-24 | 3.0834 |
| 2010-11-23 | 3.0487 |
| 2010-11-22 | 3.0785 |
| 2010-11-21 | 3.0729 |
| 2010-11-20 | 3.0729 |
| 2010-11-19 | 3.0748 |
| 2010-11-18 | 3.0902 |
| 2010-11-17 | 3.0679 |
| 2010-11-16 | 3.0561 |
| 2010-11-15 | 3.0725 |
| 2010-11-14 | 3.0785 |
| 2010-11-13 | 3.0815 |
| 2010-11-12 | 3.0626 |
| 2010-11-11 | 3.0909 |
| 2010-11-10 | 3.1098 |
| 2010-11-09 | 3.1119 |
| 2010-11-08 | 3.0951 |
| 2010-11-07 | 3.1333 |
| 2010-11-06 | 3.1333 |
| 2010-11-05 | 3.1326 |
| 2010-11-04 | 3.1331 |
| 2010-11-03 | 3.0932 |
| 2010-11-02 | 3.0878 |
| 2010-11-01 | 3.1194 |
| 2010-10-31 | 3.0383 |
| 2010-10-30 | 3.0383 |
| 2010-10-29 | 3.0604 |
| 2010-10-28 | 3.044 |
| 2010-10-27 | 3.024 |
| 2010-10-26 | 3.055 |
| 2010-10-25 | 3.0477 |
| 2010-10-24 | 3.0577 |
| 2010-10-23 | 3.0577 |
| 2010-10-22 | 3.0623 |
| 2010-10-21 | 3.0428 |
| 2010-10-20 | 3.0778 |
| 2010-10-19 | 3.0258 |
| 2010-10-18 | 3.0489 |
| 2010-10-17 | 3.066 |
| 2010-10-16 | 3.068 |
| 2010-10-15 | 3.0569 |
| 2010-10-14 | 3.0642 |
| 2010-10-13 | 3.07 |
| 2010-10-12 | 3.0651 |
| 2010-10-11 | 3.0503 |
| 2010-10-10 | 3.0442 |
| 2010-10-09 | 3.0442 |
| 2010-10-08 | 3.0699 |
| 2010-10-07 | 3.0338 |
| 2010-10-06 | 3.018 |
| 2010-10-05 | 3.0038 |
| 2010-10-04 | 2.99 |
| 2010-10-03 | 2.9959 |
| 2010-10-02 | 2.9959 |
| 2010-10-01 | 3.003 |
| 2010-09-30 | 2.9811 |
| 2010-09-29 | 2.9922 |
| 2010-09-28 | 2.988 |
| 2010-09-27 | 2.9299 |
| 2010-09-26 | 2.9363 |
| 2010-09-25 | 2.9363 |
| 2010-09-24 | 2.9681 |
| 2010-09-23 | 2.9341 |
| 2010-09-22 | 2.953 |
| 2010-09-21 | 2.9546 |
| 2010-09-20 | 2.8829 |
| 2010-09-19 | 2.9137 |
| 2010-09-18 | 2.9137 |
| 2010-09-17 | 2.9083 |
| 2010-09-16 | 2.9154 |
| 2010-09-15 | 2.9274 |
| 2010-09-14 | 2.9165 |
| 2010-09-13 | 2.8662 |
| 2010-09-12 | 2.876 |
| 2010-09-11 | 2.8764 |
| 2010-09-10 | 2.8793 |
| 2010-09-09 | 2.8728 |
| 2010-09-08 | 2.8563 |
| 2010-09-07 | 2.8531 |
| 2010-09-06 | 2.9207 |
| 2010-09-05 | 2.8406 |
| 2010-09-04 | 2.8406 |
| 2010-09-03 | 2.8573 |
| 2010-09-02 | 2.8399 |
| 2010-09-01 | 2.8425 |
| 2010-08-31 | 2.8079 |
| 2010-08-30 | 2.8292 |
| 2010-08-29 | 2.7927 |
| 2010-08-28 | 2.7927 |
| 2010-08-27 | 2.8262 |
| 2010-08-26 | 2.7796 |
| 2010-08-25 | 2.7884 |
| 2010-08-24 | 2.7784 |
| 2010-08-23 | 2.7912 |
| 2010-08-22 | 2.7902 |
| 2010-08-21 | 2.7902 |
| 2010-08-20 | 2.8074 |
| 2010-08-19 | 2.7897 |
| 2010-08-18 | 2.8302 |
| 2010-08-17 | 2.8576 |
| 2010-08-16 | 2.8625 |
| 2010-08-15 | 2.8399 |
| 2010-08-14 | 2.8399 |
| 2010-08-13 | 2.8314 |
| 2010-08-12 | 2.8623 |
| 2010-08-11 | 2.8448 |
| 2010-08-10 | 2.8752 |
| 2010-08-09 | 2.9104 |
| 2010-08-08 | 2.8883 |
| 2010-08-07 | 2.8883 |
| 2010-08-06 | 2.8918 |
| 2010-08-05 | 2.8879 |
| 2010-08-04 | 2.9053 |
| 2010-08-03 | 2.8881 |
| 2010-08-02 | 2.8737 |
| 2010-08-01 | 2.8648 |
| 2010-07-31 | 2.8648 |
| 2010-07-30 | 2.8809 |
| 2010-07-29 | 2.8741 |
| 2010-07-28 | 2.8641 |
| 2010-07-27 | 2.8734 |
| 2010-07-26 | 2.875 |
| 2010-07-25 | 2.8584 |
| 2010-07-24 | 2.8584 |
| 2010-07-23 | 2.8629 |
| 2010-07-22 | 2.8657 |
| 2010-07-21 | 2.8224 |
| 2010-07-20 | 2.8397 |
| 2010-07-19 | 2.8985 |
| 2010-07-18 | 2.8134 |
| 2010-07-17 | 2.8134 |
| 2010-07-16 | 2.7843 |
| 2010-07-15 | 2.8129 |
| 2010-07-14 | 2.8142 |
| 2010-07-13 | 2.8273 |
| 2010-07-12 | 2.7157 |
| 2010-07-11 | 2.7298 |
| 2010-07-10 | 2.7298 |
| 2010-07-09 | 2.8024 |
| 2010-07-08 | 2.805 |
| 2010-07-07 | 2.7792 |
| 2010-07-06 | 2.7315 |
| 2010-07-05 | 2.8061 |
| 2010-07-04 | 2.7225 |
| 2010-07-03 | 2.7585 |
| 2010-07-02 | 2.7165 |
| 2010-07-01 | 2.7315 |
| 2010-06-30 | 2.7325 |
| 2010-06-29 | 2.7731 |
| 2010-06-28 | 2.6482 |
| 2010-06-27 | 2.8091 |
| 2010-06-26 | 2.8091 |
| 2010-06-25 | 2.8401 |
| 2010-06-24 | 2.8112 |
| 2010-06-23 | 2.8245 |
| 2010-06-22 | 2.7951 |
| 2010-06-21 | 2.7774 |
| 2010-06-20 | 2.8227 |
| 2010-06-19 | 2.8227 |
| 2010-06-18 | 2.8303 |
| 2010-06-17 | 2.8331 |
| 2010-06-16 | 2.8082 |
| 2010-06-15 | 2.8227 |
| 2010-06-14 | 2.7986 |
| 2010-06-13 | 2.7844 |
| 2010-06-12 | 2.7844 |
| 2010-06-11 | 2.7951 |
| 2010-06-10 | 2.8011 |
| 2010-06-09 | 2.7583 |
| 2010-06-08 | 2.7399 |
| 2010-06-07 | 2.7932 |
| 2010-06-06 | 2.7501 |
| 2010-06-05 | 2.7501 |
| 2010-06-04 | 2.6971 |
| 2010-06-03 | 2.7674 |
| 2010-06-02 | 2.7675 |
| 2010-06-01 | 2.755 |
| 2010-05-31 | 2.7639 |
| 2010-05-30 | 2.8059 |
| 2010-05-29 | 2.8059 |
| 2010-05-28 | 2.7917 |
| 2010-05-27 | 2.792 |
| 2010-05-26 | 2.7347 |
| 2010-05-25 | 2.7794 |
| 2010-05-24 | 2.8294 |
| 2010-05-23 | 2.7422 |
| 2010-05-22 | 2.7422 |
| 2010-05-21 | 2.7635 |
| 2010-05-20 | 2.6642 |
| 2010-05-19 | 2.7688 |
| 2010-05-18 | 2.7743 |
| 2010-05-17 | 2.6477 |
| 2010-05-16 | 2.8456 |
| 2010-05-15 | 2.8456 |
| 2010-05-14 | 2.8298 |
| 2010-05-13 | 2.8568 |
| 2010-05-12 | 2.8666 |
| 2010-05-11 | 2.8736 |
| 2010-05-10 | 2.922 |
| 2010-05-09 | 2.9095 |
| 2010-05-08 | 2.9095 |
| 2010-05-07 | 2.9043 |
| 2010-05-06 | 2.9028 |
| 2010-05-05 | 2.9325 |
| 2010-05-04 | 2.9277 |
| 2010-05-03 | 2.9475 |
| 2010-05-02 | 2.9668 |
| 2010-05-01 | 2.9668 |
| 2010-04-30 | 2.9461 |
| 2010-04-29 | 2.9653 |
| 2010-04-28 | 2.9647 |
| 2010-04-27 | 2.9217 |
| 2010-04-26 | 2.9605 |
| 2010-04-25 | 2.9341 |
| 2010-04-24 | 2.9341 |
| 2010-04-23 | 2.9585 |
| 2010-04-22 | 2.9677 |
| 2010-04-21 | 2.9794 |
| 2010-04-20 | 2.9858 |
| 2010-04-19 | 3.0153 |
| 2010-04-18 | 2.9738 |
| 2010-04-17 | 2.9738 |
| 2010-04-16 | 2.952 |
| 2010-04-15 | 2.9861 |
| 2010-04-14 | 2.9897 |
| 2010-04-13 | 2.991 |
| 2010-04-12 | 2.9869 |
| 2010-04-11 | 2.9695 |
| 2010-04-10 | 2.9695 |
| 2010-04-09 | 2.9719 |
| 2010-04-08 | 2.9721 |
| 2010-04-07 | 2.9775 |
| 2010-04-06 | 2.978 |
| 2010-04-05 | 3.0139 |
| 2010-04-04 | 2.9884 |
| 2010-04-03 | 2.9884 |
| 2010-04-02 | 2.9871 |
| 2010-04-01 | 2.9868 |
| 2010-03-31 | 2.9889 |
| 2010-03-30 | 3.0076 |
| 2010-03-29 | 2.9995 |
| 2010-03-28 | 2.9877 |
| 2010-03-27 | 2.9877 |
| 2010-03-26 | 2.99 |
| 2010-03-25 | 3.0143 |
| 2010-03-24 | 3.0334 |
| 2010-03-23 | 3.0511 |
| 2010-03-22 | 3.0423 |
| 2010-03-21 | 3.0388 |
| 2010-03-20 | 3.0388 |
| 2010-03-19 | 3.0298 |
| 2010-03-18 | 3.0514 |
| 2010-03-17 | 3.0407 |
| 2010-03-16 | 3.0451 |
| 2010-03-15 | 3.0754 |
| 2010-03-14 | 3.0366 |
| 2010-03-13 | 3.0366 |
| 2010-03-12 | 3.0307 |
| 2010-03-11 | 3.0342 |
| 2010-03-10 | 3.0326 |
| 2010-03-09 | 3.058 |
| 2010-03-08 | 3.0189 |
| 2010-03-07 | 3.0373 |
| 2010-03-06 | 3.0373 |
| 2010-03-05 | 3.0507 |
| 2010-03-04 | 3.0267 |
| 2010-03-03 | 3.0482 |
| 2010-03-02 | 3.0587 |
| 2010-03-01 | 3.0663 |
| 2010-02-28 | 3.0299 |
| 2010-02-27 | 3.0299 |
| 2010-02-26 | 3.0436 |
| 2010-02-25 | 3.0197 |
| 2010-02-24 | 3.0447 |
| 2010-02-23 | 3.0432 |
| 2010-02-22 | 3.042 |
| 2010-02-21 | 3.0418 |
| 2010-02-20 | 3.0418 |
| 2010-02-19 | 3.0594 |
| 2010-02-18 | 3.0285 |
| 2010-02-17 | 3.0468 |
| 2010-02-16 | 3.0861 |
| 2010-02-15 | 3.0767 |
| 2010-02-14 | 3.0212 |
| 2010-02-13 | 3.0212 |
| 2010-02-12 | 3.0431 |
| 2010-02-11 | 3.0524 |
| 2010-02-10 | 3.0152 |
| 2010-02-09 | 3.0075 |
| 2010-02-08 | 3.0696 |
| 2010-02-07 | 2.9802 |
| 2010-02-06 | 2.9802 |
| 2010-02-05 | 2.9991 |
| 2010-02-04 | 2.9697 |
| 2010-02-03 | 3.0026 |
| 2010-02-02 | 3.0375 |
| 2010-02-01 | 3.029 |
| 2010-01-31 | 3.0461 |
| 2010-01-30 | 3.0461 |
| 2010-01-29 | 3.0151 |
| 2010-01-28 | 3.0472 |
| 2010-01-27 | 3.0745 |
| 2010-01-26 | 3.0759 |
| 2010-01-25 | 3.0668 |
| 2010-01-24 | 3.0673 |
| 2010-01-23 | 3.0673 |
| 2010-01-22 | 3.0639 |
| 2010-01-21 | 3.0462 |
| 2010-01-20 | 3.067 |
| 2010-01-19 | 3.0877 |
| 2010-01-18 | 3.0679 |
| 2010-01-17 | 3.0875 |
| 2010-01-16 | 3.0875 |
| 2010-01-15 | 3.084 |
| 2010-01-14 | 3.1118 |
| 2010-01-13 | 3.0877 |
| 2010-01-12 | 3.0783 |
| 2010-01-11 | 3.1031 |
| 2010-01-10 | 3.0882 |
| 2010-01-09 | 3.0882 |
| 2010-01-08 | 3.1078 |
| 2010-01-07 | 3.0964 |
| 2010-01-06 | 3.1012 |
| 2010-01-05 | 3.0928 |
| 2010-01-04 | 3.1366 |
| 2010-01-03 | 3.0813 |
| 2010-01-02 | 3.0813 |
| 2010-01-01 | 3.0746 |
| 2009-12-31 | 3.0753 |
| 2009-12-30 | 3.0636 |
| 2009-12-29 | 3.0856 |
| 2009-12-28 | 3.0903 |
| 2009-12-27 | 3.0504 |
| 2009-12-26 | 3.0504 |
| 2009-12-25 | 3.031 |
| 2009-12-24 | 3.0351 |
| 2009-12-23 | 3.0261 |
| 2009-12-22 | 3.017 |
| 2009-12-21 | 3.0193 |
| 2009-12-20 | 3.0504 |
| 2009-12-19 | 3.0504 |
| 2009-12-18 | 3.0614 |
| 2009-12-17 | 3.0436 |
| 2009-12-16 | 3.0797 |
| 2009-12-15 | 3.0943 |
| 2009-12-14 | 3.1045 |
| 2009-12-13 | 3.1206 |
| 2009-12-12 | 3.1206 |
| 2009-12-11 | 3.1054 |
| 2009-12-10 | 3.1209 |
| 2009-12-09 | 3.0945 |
| 2009-12-08 | 3.0736 |
| 2009-12-07 | 3.1513 |
| 2009-12-06 | 3.1328 |
| 2009-12-05 | 3.1328 |
| 2009-12-04 | 3.0938 |
| 2009-12-03 | 3.1205 |
| 2009-12-02 | 3.1306 |
| 2009-12-01 | 3.1289 |
| 2009-11-30 | 3.1455 |
| 2009-11-29 | 3.0646 |
| 2009-11-28 | 3.0646 |
| 2009-11-27 | 3.0743 |
| 2009-11-26 | 3.0768 |
| 2009-11-25 | 3.1162 |
| 2009-11-24 | 3.1141 |
| 2009-11-23 | 3.0567 |
| 2009-11-22 | 3.0772 |
| 2009-11-21 | 3.0772 |
| 2009-11-20 | 3.1004 |
| 2009-11-19 | 3.1068 |
| 2009-11-18 | 3.1276 |
| 2009-11-17 | 3.1347 |
| 2009-11-16 | 3.1056 |
| 2009-11-15 | 3.133 |
| 2009-11-14 | 3.133 |
| 2009-11-13 | 3.152 |
| 2009-11-12 | 3.1258 |
| 2009-11-11 | 3.143 |
| 2009-11-10 | 3.1507 |
| 2009-11-09 | 3.1757 |
| 2009-11-08 | 3.1138 |
| 2009-11-07 | 3.1138 |
| 2009-11-06 | 3.1282 |
| 2009-11-05 | 3.1154 |
| 2009-11-04 | 3.1036 |
| 2009-11-03 | 3.1002 |
| 2009-11-02 | 3.1227 |
| 2009-11-01 | 3.1034 |
| 2009-10-31 | 3.1034 |
| 2009-10-30 | 3.0735 |
| 2009-10-29 | 3.1243 |
| 2009-10-28 | 3.0761 |
| 2009-10-27 | 3.1232 |
| 2009-10-26 | 3.0839 |
| 2009-10-25 | 3.1294 |
| 2009-10-24 | 3.1294 |
| 2009-10-23 | 3.1193 |
| 2009-10-22 | 3.1498 |
| 2009-10-21 | 3.1205 |
| 2009-10-20 | 3.1132 |
| 2009-10-19 | 3.1024 |
| 2009-10-18 | 3.092 |
| 2009-10-17 | 3.092 |
| 2009-10-16 | 3.0927 |
| 2009-10-15 | 3.1104 |
| 2009-10-14 | 3.0862 |
| 2009-10-13 | 3.0727 |
| 2009-10-12 | 3.0833 |
| 2009-10-11 | 3.0772 |
| 2009-10-10 | 3.0772 |
| 2009-10-09 | 3.0726 |
| 2009-10-08 | 3.0565 |
| 2009-10-07 | 3.049 |
| 2009-10-06 | 3.0538 |
| 2009-10-05 | 3.1124 |
| 2009-10-04 | 3.004 |
| 2009-10-03 | 3.004 |
| 2009-10-02 | 3.0116 |
| 2009-10-01 | 3.015 |
| 2009-09-30 | 3.06 |
| 2009-09-29 | 3.0491 |
| 2009-09-28 | 3.0182 |
| 2009-09-27 | 3.0038 |
| 2009-09-26 | 3.0038 |
| 2009-09-25 | 3.0164 |
| 2009-09-24 | 3.0041 |
| 2009-09-23 | 3.0208 |
| 2009-09-22 | 3.0349 |
| 2009-09-21 | 3.0202 |
| 2009-09-20 | 3.0219 |
| 2009-09-19 | 3.0219 |
| 2009-09-18 | 3.0111 |
| 2009-09-17 | 3.0207 |
| 2009-09-16 | 3.0318 |
| 2009-09-15 | 3.0149 |
| 2009-09-14 | 3.0248 |
| 2009-09-13 | 3.0145 |
| 2009-09-12 | 3.0145 |
| 2009-09-11 | 3.0158 |
| 2009-09-10 | 3.0144 |
| 2009-09-09 | 3.0045 |
| 2009-09-08 | 3.022 |
| 2009-09-07 | 2.99 |
| 2009-09-06 | 2.9726 |
| 2009-09-05 | 2.9726 |
| 2009-09-04 | 3.0011 |
| 2009-09-03 | 2.9635 |
| 2009-09-02 | 2.9546 |
| 2009-09-01 | 2.9146 |
| 2009-08-31 | 3.0155 |
| 2009-08-30 | 2.9763 |
| 2009-08-29 | 2.9763 |
| 2009-08-28 | 2.9627 |
| 2009-08-27 | 2.9675 |
| 2009-08-26 | 2.9268 |
| 2009-08-25 | 2.9364 |
| 2009-08-24 | 2.9551 |
| 2009-08-23 | 2.934 |
| 2009-08-22 | 2.934 |
| 2009-08-21 | 2.9387 |
| 2009-08-20 | 2.9335 |
| 2009-08-19 | 2.9418 |
| 2009-08-18 | 2.9312 |
| 2009-08-17 | 2.909 |
| 2009-08-16 | 2.9682 |
| 2009-08-15 | 2.9682 |
| 2009-08-14 | 2.9466 |
| 2009-08-13 | 2.9664 |
| 2009-08-12 | 2.9432 |
| 2009-08-11 | 2.9208 |
| 2009-08-10 | 2.9073 |
| 2009-08-09 | 2.9286 |
| 2009-08-08 | 2.9286 |
| 2009-08-07 | 2.9694 |
| 2009-08-06 | 2.9339 |
| 2009-08-05 | 2.9408 |
| 2009-08-04 | 2.9454 |
| 2009-08-03 | 2.9707 |
| 2009-08-02 | 2.9192 |
| 2009-08-01 | 2.9192 |
| 2009-07-31 | 2.9448 |
| 2009-07-30 | 2.9114 |
| 2009-07-29 | 2.8863 |
| 2009-07-28 | 2.9011 |
| 2009-07-27 | 2.9411 |
| 2009-07-26 | 2.8837 |
| 2009-07-25 | 2.8837 |
| 2009-07-24 | 2.8899 |
| 2009-07-23 | 2.8878 |
| 2009-07-22 | 2.8973 |
| 2009-07-21 | 2.8937 |
| 2009-07-20 | 2.8953 |
| 2009-07-19 | 2.8703 |
| 2009-07-18 | 2.8703 |
| 2009-07-17 | 2.8619 |
| 2009-07-16 | 2.8593 |
| 2009-07-15 | 2.8627 |
| 2009-07-14 | 2.8501 |
| 2009-07-13 | 2.8636 |
| 2009-07-12 | 2.7721 |
| 2009-07-11 | 2.7721 |
| 2009-07-10 | 2.7873 |
| 2009-07-09 | 2.7876 |
| 2009-07-08 | 2.7754 |
| 2009-07-07 | 2.8067 |
| 2009-07-06 | 2.7674 |
| 2009-07-05 | 2.8147 |
| 2009-07-04 | 2.8147 |
| 2009-07-03 | 2.8081 |
| 2009-07-02 | 2.8181 |
| 2009-07-01 | 2.8415 |
| 2009-06-30 | 2.8365 |
| 2009-06-29 | 2.8429 |
| 2009-06-28 | 2.8524 |
| 2009-06-27 | 2.8524 |
| 2009-06-26 | 2.8546 |
| 2009-06-25 | 2.8429 |
| 2009-06-24 | 2.8492 |
| 2009-06-23 | 2.8204 |
| 2009-06-22 | 2.8262 |
| 2009-06-21 | 2.8504 |
| 2009-06-20 | 2.8504 |
| 2009-06-19 | 2.8532 |
| 2009-06-18 | 2.8468 |
| 2009-06-17 | 2.7945 |
| 2009-06-16 | 2.7829 |
| 2009-06-15 | 2.8189 |
| 2009-06-14 | 2.8528 |
| 2009-06-13 | 2.8528 |
| 2009-06-12 | 2.8493 |
| 2009-06-11 | 2.8735 |
| 2009-06-10 | 2.8168 |
| 2009-06-09 | 2.8147 |
| 2009-06-08 | 2.8386 |
| 2009-06-07 | 2.7814 |
| 2009-06-06 | 2.7814 |
| 2009-06-05 | 2.7759 |
| 2009-06-04 | 2.7981 |
| 2009-06-03 | 2.7978 |
| 2009-06-02 | 2.8616 |
| 2009-06-01 | 2.7934 |
| 2009-05-31 | 2.794 |
| 2009-05-30 | 2.794 |
| 2009-05-29 | 2.7866 |
| 2009-05-28 | 2.7579 |
| 2009-05-27 | 2.7412 |
| 2009-05-26 | 2.7484 |
| 2009-05-25 | 2.7603 |
| 2009-05-24 | 2.7146 |
| 2009-05-23 | 2.7146 |
| 2009-05-22 | 2.7245 |
| 2009-05-21 | 2.7314 |
| 2009-05-20 | 2.713 |
| 2009-05-19 | 2.7249 |
| 2009-05-18 | 2.6764 |
| 2009-05-17 | 2.663 |
| 2009-05-16 | 2.663 |
| 2009-05-15 | 2.6724 |
| 2009-05-14 | 2.6889 |
| 2009-05-13 | 2.6767 |
| 2009-05-12 | 2.6883 |
| 2009-05-11 | 2.6526 |
| 2009-05-10 | 2.6913 |
| 2009-05-09 | 2.6913 |
| 2009-05-08 | 2.669 |
| 2009-05-07 | 2.6491 |
| 2009-05-06 | 2.6446 |
| 2009-05-05 | 2.6031 |
| 2009-05-04 | 2.6458 |
| 2009-05-03 | 2.6001 |
| 2009-05-02 | 2.6001 |
| 2009-05-01 | 2.6026 |
| 2009-04-30 | 2.5918 |
| 2009-04-29 | 2.6015 |
| 2009-04-28 | 2.5413 |
| 2009-04-27 | 2.6036 |
| 2009-04-26 | 2.5817 |
| 2009-04-25 | 2.5774 |
| 2009-04-24 | 2.5956 |
| 2009-04-23 | 2.5641 |
| 2009-04-22 | 2.5747 |
| 2009-04-21 | 2.5741 |
| 2009-04-20 | 2.5704 |
| 2009-04-19 | 2.6022 |
| 2009-04-18 | 2.6022 |
| 2009-04-17 | 2.6156 |
| 2009-04-16 | 2.5912 |
| 2009-04-15 | 2.6265 |
| 2009-04-14 | 2.5993 |
| 2009-04-13 | 2.689 |
| 2009-04-12 | 2.6002 |
| 2009-04-11 | 2.6002 |
| 2009-04-10 | 2.5943 |
| 2009-04-09 | 2.6008 |
| 2009-04-08 | 2.5742 |
| 2009-04-07 | 2.5586 |
| 2009-04-06 | 2.599 |
| 2009-04-05 | 2.5503 |
| 2009-04-04 | 2.5503 |
| 2009-04-03 | 2.5616 |
| 2009-04-02 | 2.5885 |
| 2009-04-01 | 2.5431 |
| 2009-03-31 | 2.5246 |
| 2009-03-30 | 2.5591 |
| 2009-03-29 | 2.5011 |
| 2009-03-28 | 2.501 |
| 2009-03-27 | 2.5312 |
| 2009-03-26 | 2.5453 |
| 2009-03-25 | 2.5428 |
| 2009-03-24 | 2.5323 |
| 2009-03-23 | 2.5898 |
| 2009-03-22 | 2.5061 |
| 2009-03-21 | 2.513 |
| 2009-03-20 | 2.5014 |
| 2009-03-19 | 2.5117 |
| 2009-03-18 | 2.5052 |
| 2009-03-17 | 2.4308 |
| 2009-03-16 | 2.409 |
| 2009-03-15 | 2.434 |
| 2009-03-14 | 2.434 |
| 2009-03-13 | 2.4339 |
| 2009-03-12 | 2.4138 |
| 2009-03-11 | 2.38 |
| 2009-03-10 | 2.3986 |
| 2009-03-09 | 2.3916 |
| 2009-03-08 | 2.3749 |
| 2009-03-07 | 2.387 |
| 2009-03-06 | 2.3807 |
| 2009-03-05 | 2.379 |
| 2009-03-04 | 2.4057 |
| 2009-03-03 | 2.3717 |
| 2009-03-02 | 2.3692 |
| 2009-03-01 | 2.3672 |
| 2009-02-28 | 2.3847 |
| 2009-02-27 | 2.3691 |
| 2009-02-26 | 2.3781 |
| 2009-02-25 | 2.3747 |
| 2009-02-24 | 2.3726 |
| 2009-02-23 | 2.3417 |
| 2009-02-22 | 2.3788 |
| 2009-02-21 | 2.3788 |
| 2009-02-20 | 2.3338 |
| 2009-02-19 | 2.3668 |
| 2009-02-18 | 2.338 |
| 2009-02-17 | 2.3226 |
| 2009-02-16 | 2.328 |
| 2009-02-15 | 2.3802 |
| 2009-02-14 | 2.3802 |
| 2009-02-13 | 2.3682 |
| 2009-02-12 | 2.3799 |
| 2009-02-11 | 2.3606 |
| 2009-02-10 | 2.3815 |
| 2009-02-09 | 2.3989 |
| 2009-02-08 | 2.4318 |
| 2009-02-07 | 2.4318 |
| 2009-02-06 | 2.4099 |
| 2009-02-05 | 2.3715 |
| 2009-02-04 | 2.3322 |
| 2009-02-03 | 2.3466 |
| 2009-02-02 | 2.4277 |
| 2009-02-01 | 2.2936 |
| 2009-01-31 | 2.2936 |
| 2009-01-30 | 2.3019 |
| 2009-01-29 | 2.3412 |
| 2009-01-28 | 2.4015 |
| 2009-01-27 | 2.4052 |
| 2009-01-26 | 2.3798 |
| 2009-01-25 | 2.3741 |
| 2009-01-24 | 2.3741 |
| 2009-01-23 | 2.3534 |
| 2009-01-22 | 2.3548 |
| 2009-01-21 | 2.3877 |
| 2009-01-20 | 2.3392 |
| 2009-01-19 | 2.3939 |
| 2009-01-18 | 2.4026 |
| 2009-01-17 | 2.4026 |
| 2009-01-16 | 2.407 |
| 2009-01-15 | 2.3796 |
| 2009-01-14 | 2.3695 |
| 2009-01-13 | 2.3847 |
| 2009-01-12 | 2.4214 |
| 2009-01-11 | 2.4928 |
| 2009-01-10 | 2.4928 |
| 2009-01-09 | 2.4853 |
| 2009-01-08 | 2.5227 |
| 2009-01-07 | 2.4967 |
| 2009-01-06 | 2.5191 |
| 2009-01-05 | 2.5016 |
| 2009-01-04 | 2.463 |
| 2009-01-03 | 2.463 |
| 2009-01-02 | 2.4545 |
| 2009-01-01 | 2.4313 |
| 2008-12-31 | 2.4325 |
| 2008-12-30 | 2.3987 |
| 2008-12-29 | 2.4821 |
| 2008-12-28 | 2.3873 |
| 2008-12-27 | 2.3873 |
| 2008-12-26 | 2.3732 |
| 2008-12-25 | 2.3743 |
| 2008-12-24 | 2.3787 |
| 2008-12-23 | 2.3591 |
| 2008-12-22 | 2.3603 |
| 2008-12-21 | 2.3703 |
| 2008-12-20 | 2.3703 |
| 2008-12-19 | 2.3805 |
| 2008-12-18 | 2.3766 |
| 2008-12-17 | 2.477 |
| 2008-12-16 | 2.4711 |
| 2008-12-15 | 2.4021 |
| 2008-12-14 | 2.3706 |
| 2008-12-13 | 2.3706 |
| 2008-12-12 | 2.3817 |
| 2008-12-11 | 2.3919 |
| 2008-12-10 | 2.3741 |
| 2008-12-09 | 2.3793 |
| 2008-12-08 | 2.3387 |
| 2008-12-07 | 2.3451 |
| 2008-12-06 | 2.3451 |
| 2008-12-05 | 2.3457 |
| 2008-12-04 | 2.3409 |
| 2008-12-03 | 2.3517 |
| 2008-12-02 | 2.3432 |
| 2008-12-01 | 2.3318 |
| 2008-11-30 | 2.3721 |
| 2008-11-29 | 2.3721 |
| 2008-11-28 | 2.3734 |
| 2008-11-27 | 2.385 |
| 2008-11-26 | 2.3664 |
| 2008-11-25 | 2.3547 |
| 2008-11-24 | 2.4254 |
| 2008-11-23 | 2.2376 |
| 2008-11-22 | 2.2376 |
| 2008-11-21 | 2.2784 |
| 2008-11-20 | 2.2152 |
| 2008-11-19 | 2.3035 |
| 2008-11-18 | 2.3432 |
| 2008-11-17 | 2.2835 |
| 2008-11-16 | 2.3932 |
| 2008-11-15 | 2.3932 |
| 2008-11-14 | 2.3471 |
| 2008-11-13 | 2.3891 |
| 2008-11-12 | 2.3083 |
| 2008-11-11 | 2.3546 |
| 2008-11-10 | 2.3218 |
| 2008-11-09 | 2.3954 |
| 2008-11-08 | 2.3954 |
| 2008-11-07 | 2.3948 |
| 2008-11-06 | 2.3578 |
| 2008-11-05 | 2.4083 |
| 2008-11-04 | 2.472 |
| 2008-11-03 | 2.3692 |
| 2008-11-02 | 2.3715 |
| 2008-11-01 | 2.3715 |
| 2008-10-31 | 2.3758 |
| 2008-10-30 | 2.3644 |
| 2008-10-29 | 2.4027 |
| 2008-10-28 | 2.3321 |
| 2008-10-27 | 2.3569 |
| 2008-10-26 | 2.2248 |
| 2008-10-25 | 2.2248 |
| 2008-10-24 | 2.2415 |
| 2008-10-23 | 2.3881 |
| 2008-10-22 | 2.3663 |
| 2008-10-21 | 2.3844 |
| 2008-10-20 | 2.3167 |
| 2008-10-19 | 2.4474 |
| 2008-10-18 | 2.4474 |
| 2008-10-17 | 2.4396 |
| 2008-10-16 | 2.4001 |
| 2008-10-15 | 2.3083 |
| 2008-10-14 | 2.4577 |
| 2008-10-13 | 2.4511 |
| 2008-10-12 | 2.2296 |
| 2008-10-11 | 2.2296 |
| 2008-10-10 | 2.2867 |
| 2008-10-09 | 2.3709 |
| 2008-10-08 | 2.3356 |
| 2008-10-07 | 2.4774 |
| 2008-10-06 | 2.2593 |
| 2008-10-05 | 2.6932 |
| 2008-10-04 | 2.6932 |
| 2008-10-03 | 2.6869 |
| 2008-10-02 | 2.6715 |
| 2008-10-01 | 2.7447 |
| 2008-09-30 | 2.7281 |
| 2008-09-29 | 2.7888 |
| 2008-09-28 | 2.8546 |
| 2008-09-27 | 2.8546 |
| 2008-09-26 | 2.8523 |
| 2008-09-25 | 2.8604 |
| 2008-09-24 | 2.8513 |
| 2008-09-23 | 2.8486 |
| 2008-09-22 | 2.8533 |
| 2008-09-21 | 2.8805 |
| 2008-09-20 | 2.8805 |
| 2008-09-19 | 2.8775 |
| 2008-09-18 | 2.8305 |
| 2008-09-17 | 2.7305 |
| 2008-09-16 | 2.7683 |
| 2008-09-15 | 2.8363 |
| 2008-09-14 | 2.8382 |
| 2008-09-13 | 2.8382 |
| 2008-09-12 | 2.817 |
| 2008-09-11 | 2.7898 |
| 2008-09-10 | 2.7696 |
| 2008-09-09 | 2.7605 |
| 2008-09-08 | 2.8085 |
| 2008-09-07 | 2.8072 |
| 2008-09-06 | 2.8072 |
| 2008-09-05 | 2.833 |
| 2008-09-04 | 2.7987 |
| 2008-09-03 | 2.8556 |
| 2008-09-02 | 2.8439 |
| 2008-09-01 | 2.8449 |
| 2008-08-31 | 2.9131 |
| 2008-08-30 | 2.9131 |
| 2008-08-29 | 2.9134 |
| 2008-08-28 | 2.9245 |
| 2008-08-27 | 2.9033 |
| 2008-08-26 | 2.8833 |
| 2008-08-25 | 2.9096 |
| 2008-08-24 | 2.8941 |
| 2008-08-23 | 2.8941 |
| 2008-08-22 | 2.8932 |
| 2008-08-21 | 2.9401 |
| 2008-08-20 | 2.9101 |
| 2008-08-19 | 2.9145 |
| 2008-08-18 | 2.8653 |
| 2008-08-17 | 2.901 |
| 2008-08-16 | 2.901 |
| 2008-08-15 | 2.9123 |
| 2008-08-14 | 2.9104 |
| 2008-08-13 | 2.88 |
| 2008-08-12 | 2.8857 |
| 2008-08-11 | 2.9176 |
| 2008-08-10 | 2.9341 |
| 2008-08-09 | 2.9341 |
| 2008-08-08 | 2.9604 |
| 2008-08-07 | 2.9898 |
| 2008-08-06 | 2.9869 |
| 2008-08-05 | 2.9992 |
| 2008-08-04 | 3.0162 |
| 2008-08-03 | 3.0366 |
| 2008-08-02 | 3.0366 |
| 2008-08-01 | 3.0364 |
| 2008-07-31 | 3.0648 |
| 2008-07-30 | 3.0822 |
| 2008-07-29 | 3.111 |
| 2008-07-28 | 3.0755 |
| 2008-07-27 | 3.1111 |
| 2008-07-26 | 3.1111 |
| 2008-07-25 | 3.0954 |
| 2008-07-24 | 3.1189 |
| 2008-07-23 | 3.1168 |
| 2008-07-22 | 3.1335 |
| 2008-07-21 | 3.135 |
| 2008-07-20 | 3.1492 |
| 2008-07-19 | 3.1492 |
| 2008-07-18 | 3.1511 |
| 2008-07-17 | 3.1442 |
| 2008-07-16 | 3.1484 |
| 2008-07-15 | 3.1528 |
| 2008-07-14 | 3.1424 |
| 2008-07-13 | 3.131 |
| 2008-07-12 | 3.131 |
| 2008-07-11 | 3.1117 |
| 2008-07-10 | 3.1115 |
| 2008-07-09 | 3.1026 |
| 2008-07-08 | 3.1026 |
| 2008-07-07 | 3.1057 |
| 2008-07-06 | 3.1388 |
| 2008-07-05 | 3.1388 |
| 2008-07-04 | 3.1529 |
| 2008-07-03 | 3.1759 |
| 2008-07-02 | 3.1564 |
| 2008-07-01 | 3.1213 |
| 2008-06-30 | 3.1617 |
| 2008-06-29 | 3.1338 |
| 2008-06-28 | 3.1338 |
| 2008-06-27 | 3.1351 |
| 2008-06-26 | 3.1091 |
| 2008-06-25 | 3.1272 |
| 2008-06-24 | 3.1164 |
| 2008-06-23 | 3.0822 |
| 2008-06-22 | 3.1062 |
| 2008-06-21 | 3.1062 |
| 2008-06-20 | 3.1049 |
| 2008-06-19 | 3.0868 |
| 2008-06-18 | 3.0705 |
| 2008-06-17 | 3.0536 |
| 2008-06-16 | 3.0922 |
| 2008-06-15 | 3.0732 |
| 2008-06-14 | 3.0732 |
| 2008-06-13 | 3.0652 |
| 2008-06-12 | 3.0633 |
| 2008-06-11 | 3.0982 |
| 2008-06-10 | 3.0786 |
| 2008-06-09 | 3.1171 |
| 2008-06-08 | 3.1402 |
| 2008-06-07 | 3.1402 |
| 2008-06-06 | 3.1416 |
| 2008-06-05 | 3.1247 |
| 2008-06-04 | 3.1041 |
| 2008-06-03 | 3.0914 |
| 2008-06-02 | 3.0589 |
| 2008-06-01 | 3.0992 |
| 2008-05-31 | 3.0992 |
| 2008-05-30 | 3.0988 |
| 2008-05-29 | 3.1096 |
| 2008-05-28 | 3.1222 |
| 2008-05-27 | 3.1042 |
| 2008-05-26 | 3.1325 |
| 2008-05-25 | 3.0675 |
| 2008-05-24 | 3.0675 |
| 2008-05-23 | 3.0878 |
| 2008-05-22 | 3.0746 |
| 2008-05-21 | 3.1065 |
| 2008-05-20 | 3.104 |
| 2008-05-19 | 3.0438 |
| 2008-05-18 | 3.0877 |
| 2008-05-17 | 3.0877 |
| 2008-05-16 | 3.0821 |
| 2008-05-15 | 3.0739 |
| 2008-05-14 | 3.0474 |
| 2008-05-13 | 3.0335 |
| 2008-05-12 | 3.0678 |
| 2008-05-11 | 3.0169 |
| 2008-05-10 | 3.0169 |
| 2008-05-09 | 3.007 |
| 2008-05-08 | 3.0156 |
| 2008-05-07 | 2.9812 |
| 2008-05-06 | 2.9967 |
| 2008-05-05 | 2.9734 |
| 2008-05-04 | 2.9626 |
| 2008-05-03 | 2.9626 |
| 2008-05-02 | 2.9578 |
| 2008-05-01 | 2.9825 |
| 2008-04-30 | 2.9666 |
| 2008-04-29 | 2.9386 |
| 2008-04-28 | 2.995 |
| 2008-04-27 | 2.9401 |
| 2008-04-26 | 2.9401 |
| 2008-04-25 | 2.9438 |
| 2008-04-24 | 2.9552 |
| 2008-04-23 | 2.9596 |
| 2008-04-22 | 2.9707 |
| 2008-04-21 | 2.9737 |
| 2008-04-20 | 2.9346 |
| 2008-04-19 | 2.9346 |
| 2008-04-18 | 2.9226 |
| 2008-04-17 | 2.9513 |
| 2008-04-16 | 2.9598 |
| 2008-04-15 | 2.9359 |
| 2008-04-14 | 2.9582 |
| 2008-04-13 | 2.9302 |
| 2008-04-12 | 2.9302 |
| 2008-04-11 | 2.9286 |
| 2008-04-10 | 2.9316 |
| 2008-04-09 | 2.9447 |
| 2008-04-08 | 2.9607 |
| 2008-04-07 | 2.937 |
| 2008-04-06 | 2.9255 |
| 2008-04-05 | 2.9255 |
| 2008-04-04 | 2.947 |
| 2008-04-03 | 2.9231 |
| 2008-04-02 | 2.9132 |
| 2008-04-01 | 2.8858 |
| 2008-03-31 | 2.9471 |
| 2008-03-30 | 2.9315 |
| 2008-03-29 | 2.9315 |
| 2008-03-28 | 2.9388 |
| 2008-03-27 | 2.9447 |
| 2008-03-26 | 2.9286 |
| 2008-03-25 | 2.934 |
| 2008-03-24 | 2.8789 |
| 2008-03-23 | 2.8616 |
| 2008-03-22 | 2.8616 |
| 2008-03-21 | 2.8714 |
| 2008-03-20 | 2.8749 |
| 2008-03-19 | 2.9063 |
| 2008-03-18 | 2.9651 |
| 2008-03-17 | 2.9375 |
| 2008-03-16 | 2.9658 |
| 2008-03-15 | 2.9658 |
| 2008-03-14 | 2.97 |
| 2008-03-13 | 2.9852 |
| 2008-03-12 | 2.9868 |
| 2008-03-11 | 2.9606 |
| 2008-03-10 | 2.9459 |
| 2008-03-09 | 2.9349 |
| 2008-03-08 | 2.9349 |
| 2008-03-07 | 2.949 |
| 2008-03-06 | 2.949 |
| 2008-03-05 | 2.9572 |
| 2008-03-04 | 2.9531 |
| 2008-03-03 | 2.9377 |
| 2008-03-02 | 2.9781 |
| 2008-03-01 | 2.9781 |
| 2008-02-29 | 2.9781 |
| 2008-02-28 | 3.0298 |
| 2008-02-27 | 3.0044 |
| 2008-02-26 | 2.9854 |
| 2008-02-25 | 2.9304 |
| 2008-02-24 | 2.9637 |
| 2008-02-23 | 2.9637 |
| 2008-02-22 | 2.9768 |
| 2008-02-21 | 2.9481 |
| 2008-02-20 | 2.9648 |
| 2008-02-19 | 2.9694 |
| 2008-02-18 | 2.9455 |
| 2008-02-17 | 2.9228 |
| 2008-02-16 | 2.9228 |
| 2008-02-15 | 2.9317 |
| 2008-02-14 | 2.9203 |
| 2008-02-13 | 2.8953 |
| 2008-02-12 | 2.9256 |
| 2008-02-11 | 2.9016 |
| 2008-02-10 | 2.8945 |
| 2008-02-09 | 2.8945 |
| 2008-02-08 | 2.8949 |
| 2008-02-07 | 2.8971 |
| 2008-02-06 | 2.889 |
| 2008-02-05 | 2.8989 |
| 2008-02-04 | 2.9569 |
| 2008-02-03 | 2.9267 |
| 2008-02-02 | 2.9267 |
| 2008-02-01 | 2.9285 |
| 2008-01-31 | 2.8993 |
| 2008-01-30 | 2.8543 |
| 2008-01-29 | 2.877 |
| 2008-01-28 | 2.9321 |
| 2008-01-27 | 2.8524 |
| 2008-01-26 | 2.8524 |
| 2008-01-25 | 2.8597 |
| 2008-01-24 | 2.8819 |
| 2008-01-23 | 2.8702 |
| 2008-01-22 | 2.8813 |
| 2008-01-21 | 2.8561 |
| 2008-01-20 | 2.8716 |
| 2008-01-19 | 2.8716 |
| 2008-01-18 | 2.8755 |
| 2008-01-17 | 2.8567 |
| 2008-01-16 | 2.8713 |
| 2008-01-15 | 2.8704 |
| 2008-01-14 | 2.8987 |
| 2008-01-13 | 2.9041 |
| 2008-01-12 | 2.9041 |
| 2008-01-11 | 2.9079 |
| 2008-01-10 | 2.9246 |
| 2008-01-09 | 2.8841 |
| 2008-01-08 | 2.8795 |
| 2008-01-07 | 2.9097 |
| 2008-01-06 | 2.866 |
| 2008-01-05 | 2.866 |
| 2008-01-04 | 2.8672 |
| 2008-01-03 | 2.8977 |
| 2008-01-02 | 2.917 |
| 2008-01-01 | 2.896 |
| 2007-12-31 | 2.861 |
| 2007-12-30 | 2.8989 |
| 2007-12-29 | 2.8989 |
| 2007-12-28 | 2.9023 |
| 2007-12-27 | 2.9269 |
| 2007-12-26 | 2.9095 |
| 2007-12-25 | 2.9093 |
| 2007-12-24 | 2.8617 |
| 2007-12-23 | 2.9038 |
| 2007-12-22 | 2.9038 |
| 2007-12-21 | 2.9087 |
| 2007-12-20 | 2.8783 |
| 2007-12-19 | 2.8787 |
| 2007-12-18 | 2.8874 |
| 2007-12-17 | 2.9619 |
| 2007-12-16 | 2.8612 |
| 2007-12-15 | 2.8612 |
| 2007-12-14 | 2.8459 |
| 2007-12-13 | 2.9004 |
| 2007-12-12 | 2.9355 |
| 2007-12-11 | 2.9087 |
| 2007-12-10 | 2.9156 |
| 2007-12-09 | 2.9204 |
| 2007-12-08 | 2.9204 |
| 2007-12-07 | 2.9231 |
| 2007-12-06 | 2.944 |
| 2007-12-05 | 2.9182 |
| 2007-12-04 | 2.9051 |
| 2007-12-03 | 2.949 |
| 2007-12-02 | 2.9682 |
| 2007-12-01 | 2.9682 |
| 2007-11-30 | 2.9754 |
| 2007-11-29 | 2.9782 |
| 2007-11-28 | 2.9809 |
| 2007-11-27 | 2.964 |
| 2007-11-26 | 3.0147 |
| 2007-11-25 | 2.9426 |
| 2007-11-24 | 2.9426 |
| 2007-11-23 | 2.9544 |
| 2007-11-22 | 2.9515 |
| 2007-11-21 | 2.9533 |
| 2007-11-20 | 2.974 |
| 2007-11-19 | 2.9293 |
| 2007-11-18 | 3.0079 |
| 2007-11-17 | 3.0079 |
| 2007-11-16 | 3.0079 |
| 2007-11-15 | 2.986 |
| 2007-11-14 | 3.013 |
| 2007-11-13 | 2.9883 |
| 2007-11-12 | 2.9584 |
| 2007-11-11 | 3.0384 |
| 2007-11-10 | 3.0384 |
| 2007-11-09 | 3.0384 |
| 2007-11-08 | 3.0761 |
| 2007-11-07 | 3.1074 |
| 2007-11-06 | 3.0947 |
| 2007-11-05 | 3.0128 |
| 2007-11-04 | 3.0758 |
| 2007-11-03 | 3.0758 |
| 2007-11-02 | 3.0758 |
| 2007-11-01 | 3.0579 |
| 2007-10-31 | 3.1141 |
| 2007-10-30 | 3.0766 |
| 2007-10-29 | 3.0638 |
| 2007-10-28 | 3.0701 |
| 2007-10-27 | 3.0701 |
| 2007-10-26 | 3.0701 |
| 2007-10-25 | 3.0451 |
| 2007-10-24 | 3.0378 |
| 2007-10-23 | 3.0263 |
| 2007-10-22 | 3.0484 |
| 2007-10-21 | 3.0051 |
| 2007-10-20 | 3.0051 |
| 2007-10-19 | 3.0051 |
| 2007-10-18 | 3.0149 |
| 2007-10-17 | 2.9882 |
| 2007-10-16 | 2.9965 |
| 2007-10-15 | 2.9799 |
| 2007-10-14 | 3.0437 |
| 2007-10-13 | 3.0437 |
| 2007-10-12 | 3.0437 |
| 2007-10-11 | 3.041 |
| 2007-10-10 | 3.0256 |
| 2007-10-09 | 3.0519 |
| 2007-10-08 | 3.0359 |
| 2007-10-07 | 3.0502 |
| 2007-10-06 | 3.0502 |
| 2007-10-05 | 3.0502 |
| 2007-10-04 | 3.026 |
| 2007-10-03 | 3.011 |
| 2007-10-02 | 3.0172 |
| 2007-10-01 | 3.0695 |
| 2007-09-30 | 3.0281 |
| 2007-09-29 | 3.0281 |
| 2007-09-28 | 3.0281 |
| 2007-09-27 | 3.0108 |
| 2007-09-26 | 2.9991 |
| 2007-09-25 | 2.9991 |
| 2007-09-24 | 3.007 |
| 2007-09-23 | 2.9819 |
| 2007-09-22 | 2.9819 |
| 2007-09-21 | 2.9819 |
| 2007-09-20 | 2.9805 |
| 2007-09-19 | 2.9564 |
| 2007-09-18 | 2.9634 |
| 2007-09-17 | 2.9751 |
| 2007-09-16 | 2.9346 |
| 2007-09-15 | 2.9346 |
| 2007-09-14 | 2.9346 |
| 2007-09-13 | 2.924 |
| 2007-09-12 | 2.9426 |
| 2007-09-11 | 2.9305 |
| 2007-09-10 | 2.9484 |
| 2007-09-09 | 2.8973 |
| 2007-09-08 | 2.8973 |
| 2007-09-07 | 2.8973 |
| 2007-09-06 | 2.9036 |
| 2007-09-05 | 2.886 |
| 2007-09-04 | 2.8912 |
| 2007-09-03 | 2.8651 |
| 2007-09-02 | 2.8618 |
| 2007-09-01 | 2.8618 |
| 2007-08-31 | 2.8618 |
| 2007-08-30 | 2.8542 |
| 2007-08-29 | 2.8567 |
| 2007-08-28 | 2.8654 |
| 2007-08-27 | 2.8568 |
| 2007-08-26 | 2.882 |
| 2007-08-25 | 2.882 |
| 2007-08-24 | 2.882 |
| 2007-08-23 | 2.8468 |
| 2007-08-22 | 2.809 |
| 2007-08-21 | 2.8025 |
| 2007-08-20 | 2.8466 |
| 2007-08-19 | 2.7872 |
| 2007-08-18 | 2.7872 |
| 2007-08-17 | 2.7872 |
| 2007-08-16 | 2.758 |
| 2007-08-15 | 2.8696 |
| 2007-08-14 | 2.9037 |
| 2007-08-13 | 2.7963 |
| 2007-08-12 | 2.9347 |
| 2007-08-11 | 2.9347 |
| 2007-08-10 | 2.9347 |
| 2007-08-09 | 2.9538 |
| 2007-08-08 | 2.9843 |
| 2007-08-07 | 2.9639 |
| 2007-08-06 | 2.9483 |
| 2007-08-05 | 2.9683 |
| 2007-08-04 | 2.9683 |
| 2007-08-03 | 2.9683 |
| 2007-08-02 | 2.9717 |
| 2007-08-01 | 2.9475 |
| 2007-07-31 | 2.9584 |
| 2007-07-30 | 2.9481 |
| 2007-07-29 | 2.9496 |
| 2007-07-28 | 2.9496 |
| 2007-07-27 | 2.9496 |
| 2007-07-26 | 2.994 |
| 2007-07-25 | 3.0216 |
| 2007-07-24 | 3.0077 |
| 2007-07-23 | 2.9406 |
| 2007-07-22 | 2.9973 |
| 2007-07-21 | 2.9973 |
| 2007-07-20 | 2.9973 |
| 2007-07-19 | 3.0244 |
| 2007-07-18 | 3.0262 |
| 2007-07-17 | 3.0059 |
| 2007-07-16 | 3.0196 |
| 2007-07-15 | 2.9954 |
| 2007-07-14 | 2.9954 |
| 2007-07-13 | 2.9954 |
| 2007-07-12 | 2.9872 |
| 2007-07-11 | 2.9724 |
| 2007-07-10 | 2.9665 |
| 2007-07-09 | 2.9646 |
| 2007-07-08 | 2.9573 |
| 2007-07-07 | 2.9573 |
| 2007-07-06 | 2.9573 |
| 2007-07-05 | 2.9534 |
| 2007-07-04 | 2.945 |
| 2007-07-03 | 2.945 |
| 2007-07-02 | 2.9472 |
| 2007-07-01 | 2.9278 |
| 2007-06-30 | 2.9278 |
| 2007-06-29 | 2.9278 |
| 2007-06-28 | 2.9328 |
| 2007-06-27 | 2.9139 |
| 2007-06-26 | 2.9422 |
| 2007-06-25 | 2.9247 |
| 2007-06-24 | 2.9245 |
| 2007-06-23 | 2.9245 |
| 2007-06-22 | 2.9245 |
| 2007-06-21 | 2.9257 |
| 2007-06-20 | 2.9006 |
| 2007-06-19 | 2.9107 |
| 2007-06-18 | 2.8875 |
| 2007-06-17 | 2.9109 |
| 2007-06-16 | 2.9109 |
| 2007-06-15 | 2.9109 |
| 2007-06-14 | 2.8968 |
| 2007-06-13 | 2.9178 |
| 2007-06-12 | 2.9027 |
| 2007-06-11 | 2.9206 |
| 2007-06-10 | 2.9213 |
| 2007-06-09 | 2.9213 |
| 2007-06-08 | 2.9213 |
| 2007-06-07 | 2.8844 |
| 2007-06-06 | 2.8742 |
| 2007-06-05 | 2.8524 |
| 2007-06-04 | 2.8979 |
| 2007-06-03 | 2.8301 |
| 2007-06-02 | 2.8301 |
| 2007-06-01 | 2.8301 |
| 2007-05-31 | 2.8133 |
| 2007-05-30 | 2.7966 |
| 2007-05-29 | 2.7785 |
| 2007-05-28 | 2.8235 |
| 2007-05-27 | 2.7755 |
| 2007-05-26 | 2.7755 |
| 2007-05-25 | 2.7755 |
| 2007-05-24 | 2.7776 |
| 2007-05-23 | 2.792 |
| 2007-05-22 | 2.777 |
| 2007-05-21 | 2.7814 |
| 2007-05-20 | 2.8015 |
| 2007-05-19 | 2.8015 |
| 2007-05-18 | 2.8015 |
| 2007-05-17 | 2.8003 |
| 2007-05-16 | 2.8016 |
| 2007-05-15 | 2.8322 |
| 2007-05-14 | 2.807 |
| 2007-05-13 | 2.8351 |
| 2007-05-12 | 2.8351 |
| 2007-05-11 | 2.8351 |
| 2007-05-10 | 2.8188 |
| 2007-05-09 | 2.8214 |
| 2007-05-08 | 2.8214 |
| 2007-05-07 | 2.8569 |
| 2007-05-06 | 2.8086 |
| 2007-05-05 | 2.8086 |
| 2007-05-04 | 2.8086 |
| 2007-05-03 | 2.8181 |
| 2007-05-02 | 2.8259 |
| 2007-05-01 | 2.8358 |
| 2007-04-30 | 2.8235 |
| 2007-04-29 | 2.8398 |
| 2007-04-28 | 2.8398 |
| 2007-04-27 | 2.8398 |
| 2007-04-26 | 2.8275 |
| 2007-04-25 | 2.8497 |
| 2007-04-24 | 2.829 |
| 2007-04-23 | 2.8261 |
| 2007-04-22 | 2.8641 |
| 2007-04-21 | 2.8641 |
| 2007-04-20 | 2.8641 |
| 2007-04-19 | 2.861 |
| 2007-04-18 | 2.8664 |
| 2007-04-17 | 2.8744 |
| 2007-04-16 | 2.8755 |
| 2007-04-15 | 2.8674 |
| 2007-04-14 | 2.8674 |
| 2007-04-13 | 2.8674 |
| 2007-04-12 | 2.8556 |
| 2007-04-11 | 2.8458 |
| 2007-04-10 | 2.8466 |
| 2007-04-09 | 2.8391 |
| 2007-04-08 | 2.8267 |
| 2007-04-07 | 2.8267 |
| 2007-04-06 | 2.8267 |
| 2007-04-05 | 2.8267 |
| 2007-04-04 | 2.8296 |
| 2007-04-03 | 2.8127 |
| 2007-04-02 | 2.8212 |
| 2007-04-01 | 2.7983 |
| 2007-03-31 | 2.7983 |
| 2007-03-30 | 2.7983 |
| 2007-03-29 | 2.7861 |
| 2007-03-28 | 2.7879 |
| 2007-03-27 | 2.789 |
| 2007-03-26 | 2.787 |
| 2007-03-25 | 2.7847 |
| 2007-03-24 | 2.7847 |
| 2007-03-23 | 2.7847 |
| 2007-03-22 | 2.7973 |
| 2007-03-21 | 2.8067 |
| 2007-03-20 | 2.8066 |
| 2007-03-19 | 2.8233 |
| 2007-03-18 | 2.7927 |
| 2007-03-17 | 2.7927 |
| 2007-03-16 | 2.7927 |
| 2007-03-15 | 2.7732 |
| 2007-03-14 | 2.7554 |
| 2007-03-13 | 2.7501 |
| 2007-03-12 | 2.7626 |
| 2007-03-11 | 2.7321 |
| 2007-03-10 | 2.7321 |
| 2007-03-09 | 2.7321 |
| 2007-03-08 | 2.7243 |
| 2007-03-07 | 2.7362 |
| 2007-03-06 | 2.7212 |
| 2007-03-05 | 2.7391 |
| 2007-03-04 | 2.7429 |
| 2007-03-03 | 2.7429 |
| 2007-03-02 | 2.7429 |
| 2007-03-01 | 2.7546 |
| 2007-02-28 | 2.7601 |
| 2007-02-27 | 2.7637 |
| 2007-02-26 | 2.7324 |
| 2007-02-25 | 2.7665 |
| 2007-02-24 | 2.7665 |
| 2007-02-23 | 2.7665 |
| 2007-02-22 | 2.7578 |
| 2007-02-21 | 2.765 |
| 2007-02-20 | 2.7455 |
| 2007-02-19 | 2.7595 |
| 2007-02-18 | 2.7498 |
| 2007-02-17 | 2.7498 |
| 2007-02-16 | 2.7498 |
| 2007-02-15 | 2.7441 |
| 2007-02-14 | 2.742 |
| 2007-02-13 | 2.7288 |
| 2007-02-12 | 2.7127 |
| 2007-02-11 | 2.7142 |
| 2007-02-10 | 2.7142 |
| 2007-02-09 | 2.7142 |
| 2007-02-08 | 2.7313 |
| 2007-02-07 | 2.7184 |
| 2007-02-06 | 2.7189 |
| 2007-02-05 | 2.7015 |
| 2007-02-04 | 2.711 |
| 2007-02-03 | 2.711 |
| 2007-02-02 | 2.711 |
| 2007-02-01 | 2.7089 |
| 2007-01-31 | 2.7154 |
| 2007-01-30 | 2.7041 |
| 2007-01-29 | 2.7039 |
| 2007-01-28 | 2.7079 |
| 2007-01-27 | 2.7079 |
| 2007-01-26 | 2.7079 |
| 2007-01-25 | 2.7079 |
| 2007-01-24 | 2.7324 |
| 2007-01-23 | 2.7749 |
| 2007-01-22 | 2.7157 |
| 2007-01-21 | 2.7633 |
| 2007-01-20 | 2.7633 |
| 2007-01-19 | 2.7633 |
| 2007-01-18 | 2.7604 |
| 2007-01-17 | 2.7543 |
| 2007-01-16 | 2.7437 |
| 2007-01-15 | 2.7677 |
| 2007-01-14 | 2.7532 |
| 2007-01-13 | 2.7532 |
| 2007-01-12 | 2.7532 |
| 2007-01-11 | 2.7473 |
| 2007-01-10 | 2.7307 |
| 2007-01-09 | 2.7412 |
| 2007-01-08 | 2.7766 |
| 2007-01-07 | 2.7353 |
| 2007-01-06 | 2.7353 |
| 2007-01-05 | 2.7353 |
| 2007-01-04 | 2.763 |
| 2007-01-03 | 2.7831 |
| 2007-01-02 | 2.774 |
| 2007-01-01 | 2.7874 |
| 2006-12-31 | 2.774 |
| 2006-12-30 | 2.774 |
| 2006-12-29 | 2.774 |
| 2006-12-28 | 2.774 |
| 2006-12-27 | 2.774 |
| 2006-12-26 | 2.774 |
| 2006-12-25 | 2.7773 |
| 2006-12-24 | 2.774 |
| 2006-12-23 | 2.774 |
| 2006-12-22 | 2.774 |
| 2006-12-21 | 2.776 |
| 2006-12-20 | 3.525 |
| 2006-12-19 | 2.8052 |
| 2006-12-18 | 2.7787 |
| 2006-12-17 | 2.7763 |
| 2006-12-16 | 2.7763 |
| 2006-12-15 | 2.7763 |
| 2006-12-14 | 2.7758 |
| 2006-12-13 | 2.7876 |
| 2006-12-12 | 2.7838 |
| 2006-12-11 | 2.8171 |
| 2006-12-10 | 2.786 |
| 2006-12-09 | 2.786 |
| 2006-12-08 | 2.786 |
| 2006-12-07 | 2.7948 |
| 2006-12-06 | 2.7884 |
| 2006-12-05 | 2.7982 |
| 2006-12-04 | 2.8533 |
| 2006-12-03 | 2.8347 |
| 2006-12-02 | 2.8347 |
| 2006-12-01 | 2.8347 |
| 2006-11-30 | 2.8558 |
| 2006-11-29 | 2.8436 |
| 2006-11-28 | 2.8527 |
| 2006-11-27 | 2.8345 |
| 2006-11-26 | 2.8309 |
| 2006-11-25 | 2.8309 |
| 2006-11-24 | 2.8309 |
| 2006-11-23 | 2.828 |
| 2006-11-22 | 2.828 |
| 2006-11-21 | 2.8145 |
| 2006-11-20 | 2.7802 |
| 2006-11-19 | 2.8078 |
| 2006-11-18 | 2.8078 |
| 2006-11-17 | 2.8078 |
| 2006-11-16 | 2.8027 |
| 2006-11-15 | 2.7895 |
| 2006-11-14 | 2.7848 |
| 2006-11-13 | 2.7893 |
| 2006-11-12 | 2.7909 |
| 2006-11-11 | 2.7909 |
| 2006-11-10 | 2.7909 |
| 2006-11-09 | 2.7983 |
| 2006-11-08 | 2.8099 |
| 2006-11-07 | 2.8255 |
| 2006-11-06 | 2.7773 |
| 2006-11-05 | 2.8079 |
| 2006-11-04 | 2.8079 |
| 2006-11-03 | 2.8079 |
| 2006-11-02 | 2.8272 |
| 2006-11-01 | 2.8345 |
| 2006-10-31 | 2.8299 |
| 2006-10-30 | 2.8043 |
| 2006-10-29 | 2.8086 |
| 2006-10-28 | 2.8086 |
| 2006-10-27 | 2.8086 |
| 2006-10-26 | 2.804 |
| 2006-10-25 | 2.8003 |
| 2006-10-24 | 2.7861 |
| 2006-10-23 | 2.7826 |
| 2006-10-22 | 2.7893 |
| 2006-10-21 | 2.7893 |
| 2006-10-20 | 2.7893 |
| 2006-10-19 | 2.7916 |
| 2006-10-18 | 2.7708 |
| 2006-10-17 | 2.7683 |
| 2006-10-16 | 2.7758 |
| 2006-10-15 | 2.7666 |
| 2006-10-14 | 2.7666 |
| 2006-10-13 | 2.7666 |
| 2006-10-12 | 2.7741 |
| 2006-10-11 | 2.7439 |
| 2006-10-10 | 2.7509 |
| 2006-10-09 | 2.7975 |
| 2006-10-08 | 2.7369 |
| 2006-10-07 | 2.7369 |
| 2006-10-06 | 2.7369 |
| 2006-10-05 | 2.7445 |
| 2006-10-04 | 2.7485 |
| 2006-10-03 | 2.7297 |
| 2006-10-02 | 2.7705 |
| 2006-10-01 | 2.7486 |
| 2006-09-30 | 2.7486 |
| 2006-09-29 | 2.7486 |
| 2006-09-28 | 2.7568 |
| 2006-09-27 | 2.7594 |
| 2006-09-26 | 2.7688 |
| 2006-09-25 | 2.7662 |
| 2006-09-24 | 2.7602 |
| 2006-09-23 | 2.7602 |
| 2006-09-22 | 2.7602 |
| 2006-09-21 | 2.7737 |
| 2006-09-20 | 2.77 |
| 2006-09-19 | 2.768 |
| 2006-09-18 | 2.7485 |
| 2006-09-17 | 2.7581 |
| 2006-09-16 | 2.7581 |
| 2006-09-15 | 2.7581 |
| 2006-09-14 | 2.7685 |
| 2006-09-13 | 2.7627 |
| 2006-09-12 | 2.7578 |
| 2006-09-11 | 2.7775 |
| 2006-09-10 | 2.7572 |
| 2006-09-09 | 2.7572 |
| 2006-09-08 | 2.7572 |
| 2006-09-07 | 2.767 |
| 2006-09-06 | 2.7919 |
| 2006-09-05 | 2.8075 |
| 2006-09-04 | 2.7975 |
| 2006-09-03 | 2.8088 |
| 2006-09-02 | 2.8088 |
| 2006-09-01 | 2.8088 |
| 2006-08-31 | 2.806 |
| 2006-08-30 | 2.8083 |
| 2006-08-29 | 2.8013 |
| 2006-08-28 | 2.8116 |
| 2006-08-27 | 2.7808 |
| 2006-08-26 | 2.7808 |
| 2006-08-25 | 2.7808 |
| 2006-08-24 | 2.8038 |
| 2006-08-23 | 2.8025 |
| 2006-08-22 | 2.7971 |
| 2006-08-21 | 2.8087 |
| 2006-08-20 | 2.7817 |
| 2006-08-19 | 2.7817 |
| 2006-08-18 | 2.7817 |
| 2006-08-17 | 2.7918 |
| 2006-08-16 | 2.8274 |
| 2006-08-15 | 2.8136 |
| 2006-08-14 | 2.7697 |
| 2006-08-13 | 2.8107 |
| 2006-08-12 | 2.8107 |
| 2006-08-11 | 2.8107 |
| 2006-08-10 | 2.8072 |
| 2006-08-09 | 2.8021 |
| 2006-08-08 | 2.7919 |
| 2006-08-07 | 2.831 |
| 2006-08-06 | 2.812 |
| 2006-08-05 | 2.812 |
| 2006-08-04 | 2.812 |
| 2006-08-03 | 2.7994 |
| 2006-08-02 | 2.8051 |
| 2006-08-01 | 2.8086 |
| 2006-07-31 | 2.7771 |
| 2006-07-30 | 2.8096 |
| 2006-07-29 | 2.8096 |
| 2006-07-28 | 2.8096 |
| 2006-07-27 | 2.799 |
| 2006-07-26 | 2.7979 |
| 2006-07-25 | 2.7734 |
| 2006-07-24 | 2.8049 |
| 2006-07-23 | 2.767 |
| 2006-07-22 | 2.767 |
| 2006-07-21 | 2.767 |
| 2006-07-20 | 2.7626 |
| 2006-07-19 | 2.7656 |
| 2006-07-18 | 2.7423 |
| 2006-07-17 | 2.7459 |
| 2006-07-16 | 2.7645 |
| 2006-07-15 | 2.7645 |
| 2006-07-14 | 2.7645 |
| 2006-07-13 | 2.7581 |
| 2006-07-12 | 2.7475 |
| 2006-07-11 | 2.7456 |
| 2006-07-10 | 2.7603 |
| 2006-07-09 | 2.7394 |
| 2006-07-08 | 2.7394 |
| 2006-07-07 | 2.7394 |
| 2006-07-06 | 2.7355 |
| 2006-07-05 | 2.7018 |
| 2006-07-04 | 2.7189 |
| 2006-07-03 | 2.7489 |
| 2006-07-02 | 2.7264 |
| 2006-07-01 | 2.7264 |
| 2006-06-30 | 2.7264 |
| 2006-06-29 | 2.6959 |
| 2006-06-28 | 2.6823 |
| 2006-06-27 | 2.6982 |
| 2006-06-26 | 2.7058 |
| 2006-06-25 | 2.6922 |
| 2006-06-24 | 2.6922 |
| 2006-06-23 | 2.6922 |
| 2006-06-22 | 2.6777 |
| 2006-06-21 | 2.7074 |
| 2006-06-20 | 2.7034 |
| 2006-06-19 | 2.6869 |
| 2006-06-18 | 2.6911 |
| 2006-06-17 | 2.6911 |
| 2006-06-16 | 2.6911 |
| 2006-06-15 | 2.7038 |
| 2006-06-14 | 2.7055 |
| 2006-06-13 | 2.7163 |
| 2006-06-12 | 2.7053 |
| 2006-06-11 | 2.7441 |
| 2006-06-10 | 2.7441 |
| 2006-06-09 | 2.7441 |
| 2006-06-08 | 2.7173 |
| 2006-06-07 | 2.7102 |
| 2006-06-06 | 2.6944 |
| 2006-06-05 | 2.7771 |
| 2006-06-04 | 2.7335 |
| 2006-06-03 | 2.7335 |
| 2006-06-02 | 2.7335 |
| 2006-06-01 | 2.7162 |
| 2006-05-31 | 2.7327 |
| 2006-05-30 | 2.7577 |
| 2006-05-29 | 2.6962 |
| 2006-05-28 | 2.7576 |
| 2006-05-27 | 2.7576 |
| 2006-05-26 | 2.7576 |
| 2006-05-25 | 2.7648 |
| 2006-05-24 | 2.7367 |
| 2006-05-23 | 2.7394 |
| 2006-05-22 | 2.7799 |
| 2006-05-21 | 2.7349 |
| 2006-05-20 | 2.7349 |
| 2006-05-19 | 2.7349 |
| 2006-05-18 | 2.7549 |
| 2006-05-17 | 2.7148 |
| 2006-05-16 | 2.7615 |
| 2006-05-15 | 2.7443 |
| 2006-05-14 | 2.7677 |
| 2006-05-13 | 2.7677 |
| 2006-05-12 | 2.7677 |
| 2006-05-11 | 2.7801 |
| 2006-05-10 | 2.7774 |
| 2006-05-09 | 2.7744 |
| 2006-05-08 | 2.7296 |
| 2006-05-07 | 2.7785 |
| 2006-05-06 | 2.7785 |
| 2006-05-05 | 2.7785 |
| 2006-05-04 | 2.785 |
| 2006-05-03 | 2.7771 |
| 2006-05-02 | 2.7519 |
| 2006-05-01 | 2.7767 |
| 2006-04-30 | 2.7514 |
| 2006-04-29 | 2.7514 |
| 2006-04-28 | 2.7514 |
| 2006-04-27 | 2.7471 |
| 2006-04-26 | 2.742 |
| 2006-04-25 | 2.7128 |
| 2006-04-24 | 2.7208 |
| 2006-04-23 | 2.7265 |
| 2006-04-22 | 2.7265 |
| 2006-04-21 | 2.7265 |
| 2006-04-20 | 2.6984 |
| 2006-04-19 | 2.7349 |
| 2006-04-18 | 2.7121 |
| 2006-04-17 | 2.7121 |
| 2006-04-16 | 2.6689 |
| 2006-04-15 | 2.6689 |
| 2006-04-14 | 2.6689 |
| 2006-04-13 | 2.6689 |
| 2006-04-12 | 2.6887 |
| 2006-04-11 | 2.6905 |
| 2006-04-10 | 2.6682 |
| 2006-04-09 | 2.664 |
| 2006-04-08 | 2.664 |
| 2006-04-07 | 2.664 |
| 2006-04-06 | 2.6785 |
| 2006-04-05 | 2.6714 |
| 2006-04-04 | 2.6522 |
| 2006-04-03 | 2.6842 |
| 2006-04-02 | 2.6342 |
| 2006-04-01 | 2.6342 |
| 2006-03-31 | 2.6342 |
| 2006-03-30 | 2.639 |
| 2006-03-29 | 2.6109 |
| 2006-03-28 | 2.6166 |
| 2006-03-27 | 2.6243 |
| 2006-03-26 | 2.6198 |
| 2006-03-25 | 2.6198 |
| 2006-03-24 | 2.6198 |
| 2006-03-23 | 2.6354 |
| 2006-03-22 | 2.6516 |
| 2006-03-21 | 2.6493 |
| 2006-03-20 | 2.6542 |
| 2006-03-19 | 2.6974 |
| 2006-03-18 | 2.6974 |
| 2006-03-17 | 2.6974 |
| 2006-03-16 | 2.7295 |
| 2006-03-15 | 2.7345 |
| 2006-03-14 | 2.7357 |
| 2006-03-13 | 2.6545 |
| 2006-03-12 | 2.7141 |
| 2006-03-11 | 2.7141 |
| 2006-03-10 | 2.7141 |
| 2006-03-09 | 2.7323 |
| 2006-03-08 | 2.7264 |
| 2006-03-07 | 2.7227 |
| 2006-03-06 | 2.7423 |
| 2006-03-05 | 2.7577 |
| 2006-03-04 | 2.7577 |
| 2006-03-03 | 2.7577 |
| 2006-03-02 | 2.7683 |
| 2006-03-01 | 2.7613 |
| 2006-02-28 | 2.7617 |
| 2006-02-27 | 2.7242 |
| 2006-02-26 | 2.7463 |
| 2006-02-25 | 2.7463 |
| 2006-02-24 | 2.7463 |
| 2006-02-23 | 2.7418 |
| 2006-02-22 | 2.7387 |
| 2006-02-21 | 2.746 |
| 2006-02-20 | 2.7491 |
| 2006-02-19 | 2.7472 |
| 2006-02-18 | 2.7472 |
| 2006-02-17 | 2.7472 |
| 2006-02-16 | 2.7459 |
| 2006-02-15 | 2.744 |
| 2006-02-14 | 2.7497 |
| 2006-02-13 | 2.7479 |
| 2006-02-12 | 2.7473 |
| 2006-02-11 | 2.7473 |
| 2006-02-10 | 2.7473 |
| 2006-02-09 | 2.7569 |
| 2006-02-08 | 2.7651 |
| 2006-02-07 | 2.7685 |
| 2006-02-06 | 2.7609 |
| 2006-02-05 | 2.8043 |
| 2006-02-04 | 2.8043 |
| 2006-02-03 | 2.8043 |
| 2006-02-02 | 2.8259 |
| 2006-02-01 | 2.8253 |
| 2006-01-31 | 2.8383 |
| 2006-01-30 | 2.8267 |
| 2006-01-29 | 2.8155 |
| 2006-01-28 | 2.8155 |
| 2006-01-27 | 2.8155 |
| 2006-01-26 | 2.8181 |
| 2006-01-25 | 2.8315 |
| 2006-01-24 | 2.8199 |
| 2006-01-23 | 2.8602 |
| 2006-01-22 | 2.7956 |
| 2006-01-21 | 2.7956 |
| 2006-01-20 | 2.7956 |
| 2006-01-19 | 2.8004 |
| 2006-01-18 | 2.8083 |
| 2006-01-17 | 2.8155 |
| 2006-01-16 | 2.7961 |
| 2006-01-15 | 2.818 |
| 2006-01-14 | 2.818 |
| 2006-01-13 | 2.818 |
| 2006-01-12 | 2.8062 |
| 2006-01-11 | 2.8308 |
| 2006-01-10 | 2.8079 |
| 2006-01-09 | 2.8129 |
| 2006-01-08 | 2.8314 |
| 2006-01-07 | 2.8314 |
| 2006-01-06 | 2.8314 |
| 2006-01-05 | 2.8106 |
| 2006-01-04 | 2.8205 |
| 2006-01-03 | 2.7931 |
| 2006-01-02 | 2.7596 |
| 2006-01-01 | 2.7716 |
| 2005-12-31 | 2.7716 |
| 2005-12-30 | 2.7716 |
| 2005-12-29 | 2.7665 |
| 2005-12-28 | 2.7499 |
| 2005-12-27 | 2.7366 |
| 2005-12-26 | 2.7823 |
| 2005-12-25 | 2.7494 |
| 2005-12-24 | 2.7494 |
| 2005-12-23 | 2.7494 |
| 2005-12-22 | 2.7612 |
| 2005-12-21 | 2.7704 |
| 2005-12-20 | 3.3092 |
| 2005-12-19 | 2.7939 |
| 2005-12-18 | 2.806 |
| 2005-12-17 | 2.806 |
| 2005-12-16 | 2.806 |
| 2005-12-15 | 2.8215 |
| 2005-12-14 | 2.8537 |
| 2005-12-13 | 2.8484 |
| 2005-12-12 | 2.7944 |
| 2005-12-11 | 2.8282 |
| 2005-12-10 | 2.8282 |
| 2005-12-09 | 2.8282 |
| 2005-12-08 | 2.8315 |
| 2005-12-07 | 2.8251 |
| 2005-12-06 | 2.8494 |
| 2005-12-05 | 2.8311 |
| 2005-12-04 | 2.8281 |
| 2005-12-03 | 2.8281 |
| 2005-12-02 | 2.8281 |
| 2005-12-01 | 2.8021 |
| 2005-11-30 | 2.7943 |
| 2005-11-29 | 2.7903 |
| 2005-11-28 | 2.8688 |
| 2005-11-27 | 2.782 |
| 2005-11-26 | 2.782 |
| 2005-11-25 | 2.782 |
| 2005-11-24 | 2.7859 |
| 2005-11-23 | 2.7859 |
| 2005-11-22 | 2.7758 |
| 2005-11-21 | 2.7716 |
| 2005-11-20 | 2.7674 |
| 2005-11-19 | 2.7674 |
| 2005-11-18 | 2.7674 |
| 2005-11-17 | 2.7771 |
| 2005-11-16 | 2.7645 |
| 2005-11-15 | 2.765 |
| 2005-11-14 | 2.7543 |
| 2005-11-13 | 2.7661 |
| 2005-11-12 | 2.7661 |
| 2005-11-11 | 2.7661 |
| 2005-11-10 | 2.7618 |
| 2005-11-09 | 2.7806 |
| 2005-11-08 | 2.7757 |
| 2005-11-07 | 2.783 |
| 2005-11-06 | 2.7645 |
| 2005-11-05 | 2.7645 |
| 2005-11-04 | 2.7645 |
| 2005-11-03 | 2.7886 |
| 2005-11-02 | 2.8023 |
| 2005-11-01 | 2.8122 |
| 2005-10-31 | 2.8083 |
| 2005-10-30 | 2.8297 |
| 2005-10-29 | 2.8297 |
| 2005-10-28 | 2.8297 |
| 2005-10-27 | 2.8595 |
| 2005-10-26 | 2.8458 |
| 2005-10-25 | 2.8519 |
| 2005-10-24 | 2.8105 |
| 2005-10-23 | 2.824 |
| 2005-10-22 | 2.824 |
| 2005-10-21 | 2.824 |
| 2005-10-20 | 2.839 |
| 2005-10-19 | 2.828 |
| 2005-10-18 | 2.8184 |
| 2005-10-17 | 2.842 |
| 2005-10-16 | 2.8378 |
| 2005-10-15 | 2.8378 |
| 2005-10-14 | 2.8378 |
| 2005-10-13 | 2.8239 |
| 2005-10-12 | 2.8433 |
| 2005-10-11 | 2.835 |
| 2005-10-10 | 2.836 |
| 2005-10-09 | 2.8493 |
| 2005-10-08 | 2.8493 |
| 2005-10-07 | 2.8493 |
| 2005-10-06 | 2.8561 |
| 2005-10-05 | 2.8528 |
| 2005-10-04 | 2.8762 |
| 2005-10-03 | 2.8 |
| 2005-10-02 | 2.8738 |
| 2005-10-01 | 2.8738 |
| 2005-09-30 | 2.8738 |
| 2005-09-29 | 2.8644 |
| 2005-09-28 | 2.8584 |
| 2005-09-27 | 2.847 |
| 2005-09-26 | 2.8769 |
| 2005-09-25 | 2.8543 |
| 2005-09-24 | 2.8543 |
| 2005-09-23 | 2.8543 |
| 2005-09-22 | 2.8739 |
| 2005-09-21 | 2.9024 |
| 2005-09-20 | 2.8987 |
| 2005-09-19 | 2.889 |
| 2005-09-18 | 2.8881 |
| 2005-09-17 | 2.8881 |
| 2005-09-16 | 2.8881 |
| 2005-09-15 | 2.8866 |
| 2005-09-14 | 2.905 |
| 2005-09-13 | 2.8949 |
| 2005-09-12 | 2.9063 |
| 2005-09-11 | 2.9173 |
| 2005-09-10 | 2.9173 |
| 2005-09-09 | 2.9173 |
| 2005-09-08 | 2.9066 |
| 2005-09-07 | 2.8963 |
| 2005-09-06 | 2.8931 |
| 2005-09-05 | 2.9449 |
| 2005-09-04 | 2.8749 |
| 2005-09-03 | 2.8749 |
| 2005-09-02 | 2.8749 |
| 2005-09-01 | 2.8709 |
| 2005-08-31 | 2.8383 |
| 2005-08-30 | 2.8184 |
| 2005-08-29 | 2.8139 |
| 2005-08-28 | 2.8442 |
| 2005-08-27 | 2.8442 |
| 2005-08-26 | 2.8442 |
| 2005-08-25 | 2.8596 |
| 2005-08-24 | 2.8739 |
| 2005-08-23 | 2.8725 |
| 2005-08-22 | 2.8759 |
| 2005-08-21 | 2.8312 |
| 2005-08-20 | 2.8312 |
| 2005-08-19 | 2.8312 |
| 2005-08-18 | 2.8387 |
| 2005-08-17 | 2.8651 |
| 2005-08-16 | 2.8881 |
| 2005-08-15 | 2.8725 |
| 2005-08-14 | 2.8957 |
| 2005-08-13 | 2.8957 |
| 2005-08-12 | 2.8957 |
| 2005-08-11 | 2.9055 |
| 2005-08-10 | 2.8666 |
| 2005-08-09 | 2.8462 |
| 2005-08-08 | 2.8753 |
| 2005-08-07 | 2.8776 |
| 2005-08-06 | 2.8776 |
| 2005-08-05 | 2.8776 |
| 2005-08-04 | 2.8973 |
| 2005-08-03 | 2.8916 |
| 2005-08-02 | 2.8661 |
| 2005-08-01 | 2.8406 |
| 2005-07-31 | 2.8439 |
| 2005-07-30 | 2.8439 |
| 2005-07-29 | 2.8439 |
| 2005-07-28 | 2.847 |
| 2005-07-27 | 2.8323 |
| 2005-07-26 | 2.8408 |
| 2005-07-25 | 2.8176 |
| 2005-07-24 | 2.888 |
| 2005-07-23 | 2.888 |
| 2005-07-22 | 2.888 |
| 2005-07-21 | 2.9087 |
| 2005-07-20 | 2.8699 |
| 2005-07-19 | 2.8505 |
| 2005-07-18 | 2.91 |
| 2005-07-17 | 2.8491 |
| 2005-07-16 | 2.8491 |
| 2005-07-15 | 2.8491 |
| 2005-07-14 | 2.8535 |
| 2005-07-13 | 2.8465 |
| 2005-07-12 | 2.8749 |
| 2005-07-11 | 2.8572 |
| 2005-07-10 | 2.8145 |
| 2005-07-09 | 2.8145 |
| 2005-07-08 | 2.8145 |
| 2005-07-07 | 2.81 |
| 2005-07-06 | 2.815 |
| 2005-07-05 | 2.8168 |
| 2005-07-04 | 2.8188 |
| 2005-07-03 | 2.851 |
| 2005-07-02 | 2.851 |
| 2005-07-01 | 2.851 |
| 2005-06-30 | 2.8857 |
| 2005-06-29 | 2.8955 |
| 2005-06-28 | 2.906 |
| 2005-06-27 | 2.912 |
| 2005-06-26 | 2.9197 |
| 2005-06-25 | 2.9197 |
| 2005-06-24 | 2.9197 |
| 2005-06-23 | 2.9369 |
| 2005-06-22 | 2.9611 |
| 2005-06-21 | 2.9663 |
| 2005-06-20 | 2.938 |
| 2005-06-19 | 2.9565 |
| 2005-06-18 | 2.9565 |
| 2005-06-17 | 2.9565 |
| 2005-06-16 | 2.9394 |
| 2005-06-15 | 2.9234 |
| 2005-06-14 | 2.9046 |
| 2005-06-13 | 2.9087 |
| 2005-06-12 | 2.8923 |
| 2005-06-11 | 2.8923 |
| 2005-06-10 | 2.8923 |
| 2005-06-09 | 2.9163 |
| 2005-06-08 | 2.9091 |
| 2005-06-07 | 2.9242 |
| 2005-06-06 | 2.9307 |
| 2005-06-05 | 2.871 |
| 2005-06-04 | 2.871 |
| 2005-06-03 | 2.871 |
| 2005-06-02 | 2.8626 |
| 2005-06-01 | 2.8488 |
| 2005-05-31 | 2.8732 |
| 2005-05-30 | 2.9573 |
| 2005-05-29 | 2.8996 |
| 2005-05-28 | 2.8996 |
| 2005-05-27 | 2.8996 |
| 2005-05-26 | 2.8899 |
| 2005-05-25 | 2.8982 |
| 2005-05-24 | 2.8969 |
| 2005-05-23 | 2.9015 |
| 2005-05-22 | 2.8692 |
| 2005-05-21 | 2.8692 |
| 2005-05-20 | 2.8692 |
| 2005-05-19 | 2.8831 |
| 2005-05-18 | 2.8928 |
| 2005-05-17 | 2.8764 |
| 2005-05-16 | 2.8862 |
| 2005-05-15 | 2.8905 |
| 2005-05-14 | 2.8905 |
| 2005-05-13 | 2.8905 |
| 2005-05-12 | 2.9091 |
| 2005-05-11 | 2.9434 |
| 2005-05-10 | 2.9483 |
| 2005-05-09 | 2.9413 |
| 2005-05-08 | 2.9467 |
| 2005-05-07 | 2.9467 |
| 2005-05-06 | 2.9467 |
| 2005-05-05 | 2.9649 |
| 2005-05-04 | 2.9564 |
| 2005-05-03 | 2.9383 |
| 2005-05-02 | 2.9635 |
| 2005-05-01 | 2.9679 |
| 2005-04-30 | 2.9679 |
| 2005-04-29 | 2.9679 |
| 2005-04-28 | 2.9606 |
| 2005-04-27 | 2.9478 |
| 2005-04-26 | 2.9522 |
| 2005-04-25 | 2.9965 |
| 2005-04-24 | 2.97 |
| 2005-04-23 | 2.97 |
| 2005-04-22 | 2.97 |
| 2005-04-21 | 2.9444 |
| 2005-04-20 | 2.9516 |
| 2005-04-19 | 2.927 |
| 2005-04-18 | 2.9564 |
| 2005-04-17 | 2.9265 |
| 2005-04-16 | 2.9265 |
| 2005-04-15 | 2.9265 |
| 2005-04-14 | 2.9265 |
| 2005-04-13 | 2.9605 |
| 2005-04-12 | 2.9358 |
| 2005-04-11 | 2.9549 |
| 2005-04-10 | 2.9321 |
| 2005-04-09 | 2.9321 |
| 2005-04-08 | 2.9321 |
| 2005-04-07 | 2.9133 |
| 2005-04-06 | 2.91 |
| 2005-04-05 | 2.9185 |
| 2005-04-04 | 2.9193 |
| 2005-04-03 | 2.929 |
| 2005-04-02 | 2.929 |
| 2005-04-01 | 2.929 |
| 2005-03-31 | 2.9401 |
| 2005-03-30 | 2.9299 |
| 2005-03-29 | 2.9323 |
| 2005-03-28 | 2.9267 |
| 2005-03-27 | 2.9339 |
| 2005-03-26 | 2.9339 |
| 2005-03-25 | 2.9339 |
| 2005-03-24 | 2.9339 |
| 2005-03-23 | 2.9368 |
| 2005-03-22 | 3.0075 |
| 2005-03-21 | 2.982 |
| 2005-03-20 | 3.0183 |
| 2005-03-19 | 3.0183 |
| 2005-03-18 | 3.0183 |
| 2005-03-17 | 3.0096 |
| 2005-03-16 | 3.0157 |
| 2005-03-15 | 3.0023 |
| 2005-03-14 | 3.0324 |
| 2005-03-13 | 3.0172 |
| 2005-03-12 | 3.0172 |
| 2005-03-11 | 3.0172 |
| 2005-03-10 | 3.0001 |
| 2005-03-09 | 3.0209 |
| 2005-03-08 | 3.0358 |
| 2005-03-07 | 2.9583 |
| 2005-03-06 | 3.0089 |
| 2005-03-05 | 3.0089 |
| 2005-03-04 | 3.0089 |
| 2005-03-03 | 2.973 |
| 2005-03-02 | 2.9734 |
| 2005-03-01 | 2.984 |
| 2005-02-28 | 3.006 |
| 2005-02-27 | 2.9884 |
| 2005-02-26 | 2.9884 |
| 2005-02-25 | 2.9884 |
| 2005-02-24 | 2.9931 |
| 2005-02-23 | 2.9932 |
| 2005-02-22 | 3.0182 |
| 2005-02-21 | 2.9494 |
| 2005-02-20 | 2.9979 |
| 2005-02-19 | 2.9979 |
| 2005-02-18 | 2.9979 |
| 2005-02-17 | 2.9981 |
| 2005-02-16 | 2.9833 |
| 2005-02-15 | 2.9926 |
| 2005-02-14 | 2.9725 |
| 2005-02-13 | 2.9863 |
| 2005-02-12 | 2.9863 |
| 2005-02-11 | 2.9863 |
| 2005-02-10 | 2.9722 |
| 2005-02-09 | 2.9253 |
| 2005-02-08 | 2.9227 |
| 2005-02-07 | 2.9694 |
| 2005-02-06 | 2.9241 |
| 2005-02-05 | 2.9241 |
| 2005-02-04 | 2.9241 |
| 2005-02-03 | 2.9432 |
| 2005-02-02 | 2.9448 |
| 2005-02-01 | 2.9453 |
| 2005-01-31 | 2.9718 |
| 2005-01-30 | 2.9404 |
| 2005-01-29 | 2.9404 |
| 2005-01-28 | 2.9404 |
| 2005-01-27 | 2.9499 |
| 2005-01-26 | 2.9472 |
| 2005-01-25 | 2.9043 |
| 2005-01-24 | 2.9485 |
| 2005-01-23 | 2.9253 |
| 2005-01-22 | 2.9253 |
| 2005-01-21 | 2.9253 |
| 2005-01-20 | 2.8866 |
| 2005-01-19 | 2.8796 |
| 2005-01-18 | 2.8794 |
| 2005-01-17 | 2.946 |
| 2005-01-16 | 2.8823 |
| 2005-01-15 | 2.8823 |
| 2005-01-14 | 2.8823 |
| 2005-01-13 | 2.9121 |
| 2005-01-12 | 2.9182 |
| 2005-01-11 | 2.8997 |
| 2005-01-10 | 2.883 |
| 2005-01-09 | 2.8719 |
| 2005-01-08 | 2.8719 |
| 2005-01-07 | 2.8719 |
| 2005-01-06 | 2.8917 |
| 2005-01-05 | 2.9082 |
| 2005-01-04 | 2.9195 |
| 2005-01-03 | 2.9732 |
| 2005-01-02 | 2.9667 |
| 2005-01-01 | 2.9667 |
| 2004-12-31 | 2.9667 |
| 2004-12-30 | 2.9629 |
| 2004-12-29 | 2.9315 |
| 2004-12-28 | 2.9616 |
| 2004-12-27 | 2.9826 |
| 2004-12-26 | 2.9117 |
| 2004-12-25 | 2.9117 |
| 2004-12-24 | 2.9117 |
| 2004-12-23 | 2.9117 |
| 2004-12-22 | 2.905 |
| 2004-12-21 | 2.9091 |
| 2004-12-20 | 2.9005 |
| 2004-12-19 | 2.8938 |
| 2004-12-18 | 2.8938 |
| 2004-12-17 | 2.8938 |
| 2004-12-16 | 2.8645 |
| 2004-12-15 | 2.9016 |
| 2004-12-14 | 2.8714 |
| 2004-12-13 | 2.8984 |
| 2004-12-12 | 2.8534 |
| 2004-12-11 | 2.8534 |
| 2004-12-10 | 2.8534 |
| 2004-12-09 | 2.8738 |
| 2004-12-08 | 2.8707 |
| 2004-12-07 | 2.9422 |
| 2004-12-06 | 2.8969 |
| 2004-12-05 | 2.9678 |
| 2004-12-04 | 2.9678 |
| 2004-12-03 | 2.9678 |
| 2004-12-02 | 2.9509 |
| 2004-12-01 | 2.9496 |
| 2004-11-30 | 2.9347 |
| 2004-11-29 | 2.9319 |
| 2004-11-28 | 3.0012 |
| 2004-11-27 | 3.0012 |
| 2004-11-26 | 3.0012 |
| 2004-11-25 | 2.9903 |
| 2004-11-24 | 2.9903 |
| 2004-11-23 | 2.9906 |
| 2004-11-22 | 2.9461 |
| 2004-11-21 | 2.9783 |
| 2004-11-20 | 2.9783 |
| 2004-11-19 | 2.9783 |
| 2004-11-18 | 2.958 |
| 2004-11-17 | 2.9784 |
| 2004-11-16 | 2.9386 |
| 2004-11-15 | 2.9606 |
| 2004-11-14 | 2.9223 |
| 2004-11-13 | 2.9223 |
| 2004-11-12 | 2.9223 |
| 2004-11-11 | 2.9067 |
| 2004-11-10 | 2.8846 |
| 2004-11-09 | 2.8872 |
| 2004-11-08 | 2.913 |
| 2004-11-07 | 2.8962 |
| 2004-11-06 | 2.8962 |
| 2004-11-05 | 2.8962 |
| 2004-11-04 | 2.877 |
| 2004-11-03 | 2.8665 |
| 2004-11-02 | 2.8323 |
| 2004-11-01 | 2.8523 |
| 2004-10-31 | 2.8442 |
| 2004-10-30 | 2.8442 |
| 2004-10-29 | 2.8442 |
| 2004-10-28 | 2.8367 |
| 2004-10-27 | 2.8311 |
| 2004-10-26 | 2.8339 |
| 2004-10-25 | 2.8455 |
| 2004-10-24 | 2.8092 |
| 2004-10-23 | 2.8092 |
| 2004-10-22 | 2.8092 |
| 2004-10-21 | 2.8105 |
| 2004-10-20 | 2.7902 |
| 2004-10-19 | 2.7679 |
| 2004-10-18 | 2.7731 |
| 2004-10-17 | 2.7775 |
| 2004-10-16 | 2.7775 |
| 2004-10-15 | 2.7775 |
| 2004-10-14 | 2.7756 |
| 2004-10-13 | 2.7586 |
| 2004-10-12 | 2.775 |
| 2004-10-11 | 2.7597 |
| 2004-10-10 | 2.7946 |
| 2004-10-09 | 2.7946 |
| 2004-10-08 | 2.7946 |
| 2004-10-07 | 2.7662 |
| 2004-10-06 | 2.7527 |
| 2004-10-05 | 2.7536 |
| 2004-10-04 | 2.7658 |
| 2004-10-03 | 2.7555 |
| 2004-10-02 | 2.7555 |
| 2004-10-01 | 2.7555 |
| 2004-09-30 | 2.7639 |
| 2004-09-29 | 2.7153 |
| 2004-09-28 | 2.7268 |
| 2004-09-27 | 2.7337 |
| 2004-09-26 | 2.7162 |
| 2004-09-25 | 2.7162 |
| 2004-09-24 | 2.7162 |
| 2004-09-23 | 2.7161 |
| 2004-09-22 | 2.6839 |
| 2004-09-21 | 2.6618 |
| 2004-09-20 | 2.6917 |
| 2004-09-19 | 2.6504 |
| 2004-09-18 | 2.6504 |
| 2004-09-17 | 2.6504 |
| 2004-09-16 | 2.6485 |
| 2004-09-15 | 2.6375 |
| 2004-09-14 | 2.6679 |
| 2004-09-13 | 2.668 |
| 2004-09-12 | 2.6492 |
| 2004-09-11 | 2.6492 |
| 2004-09-10 | 2.6492 |
| 2004-09-09 | 2.6089 |
| 2004-09-08 | 2.648 |
| 2004-09-07 | 2.6393 |
| 2004-09-06 | 2.6013 |
| 2004-09-05 | 2.6244 |
| 2004-09-04 | 2.6244 |
| 2004-09-03 | 2.6244 |
| 2004-09-02 | 2.6435 |
| 2004-09-01 | 2.6749 |
| 2004-08-31 | 2.6858 |
| 2004-08-30 | 2.6266 |
| 2004-08-29 | 2.6733 |
| 2004-08-28 | 2.6733 |
| 2004-08-27 | 2.6733 |
| 2004-08-26 | 2.6748 |
| 2004-08-25 | 2.6817 |
| 2004-08-24 | 2.6783 |
| 2004-08-23 | 2.7016 |
| 2004-08-22 | 2.752 |
| 2004-08-21 | 2.752 |
| 2004-08-20 | 2.752 |
| 2004-08-19 | 2.7562 |
| 2004-08-18 | 2.7208 |
| 2004-08-17 | 2.7178 |
| 2004-08-16 | 2.7589 |
| 2004-08-15 | 2.7234 |
| 2004-08-14 | 2.7234 |
| 2004-08-13 | 2.7234 |
| 2004-08-12 | 2.716 |
| 2004-08-11 | 2.7147 |
| 2004-08-10 | 2.7207 |
| 2004-08-09 | 2.7027 |
| 2004-08-08 | 2.7154 |
| 2004-08-07 | 2.7154 |
| 2004-08-06 | 2.7154 |
| 2004-08-05 | 2.6754 |
| 2004-08-04 | 2.6755 |
| 2004-08-03 | 2.6836 |
| 2004-08-02 | 2.6576 |
| 2004-08-01 | 2.6675 |
| 2004-07-31 | 2.6675 |
| 2004-07-30 | 2.6675 |
| 2004-07-29 | 2.6524 |
| 2004-07-28 | 2.6528 |
| 2004-07-27 | 2.6556 |
| 2004-07-26 | 2.6998 |
| 2004-07-25 | 2.701 |
| 2004-07-24 | 2.701 |
| 2004-07-23 | 2.701 |
| 2004-07-22 | 2.7207 |
| 2004-07-21 | 2.7105 |
| 2004-07-20 | 2.7813 |
| 2004-07-19 | 2.7732 |
| 2004-07-18 | 2.7804 |
| 2004-07-17 | 2.7804 |
| 2004-07-16 | 2.7804 |
| 2004-07-15 | 2.7435 |
| 2004-07-14 | 2.7542 |
| 2004-07-13 | 2.7514 |
| 2004-07-12 | 2.7739 |
| 2004-07-11 | 2.7475 |
| 2004-07-10 | 2.7475 |
| 2004-07-09 | 2.7475 |
| 2004-07-08 | 2.7379 |
| 2004-07-07 | 2.7471 |
| 2004-07-06 | 2.7155 |
| 2004-07-05 | 2.7235 |
| 2004-07-04 | 2.711 |
| 2004-07-03 | 2.711 |
| 2004-07-02 | 2.711 |
| 2004-07-01 | 2.6855 |
| 2004-06-30 | 2.6402 |
| 2004-06-29 | 2.627 |
| 2004-06-28 | 2.4849 |
| 2004-06-27 | 2.6592 |
| 2004-06-26 | 2.6592 |
| 2004-06-25 | 2.6592 |
| 2004-06-24 | 2.6606 |
| 2004-06-23 | 2.6152 |
| 2004-06-22 | 2.6092 |
| 2004-06-21 | 2.6474 |
| 2004-06-20 | 2.6202 |
| 2004-06-19 | 2.6202 |
| 2004-06-18 | 2.6202 |
| 2004-06-17 | 2.6049 |
| 2004-06-16 | 2.6129 |
| 2004-06-15 | 2.6435 |
| 2004-06-14 | 2.6004 |
| 2004-06-13 | 2.6483 |
| 2004-06-12 | 2.6483 |
| 2004-06-11 | 2.6483 |
| 2004-06-10 | 2.6483 |
| 2004-06-09 | 2.6196 |
| 2004-06-08 | 2.6596 |
| 2004-06-07 | 2.7024 |
| 2004-06-06 | 2.643 |
| 2004-06-05 | 2.643 |
| 2004-06-04 | 2.643 |
| 2004-06-03 | 2.6136 |
| 2004-06-02 | 2.644 |
| 2004-06-01 | 2.6925 |
| 2004-05-31 | 2.6293 |
| 2004-05-30 | 2.7115 |
| 2004-05-29 | 2.7115 |
| 2004-05-28 | 2.7115 |
| 2004-05-27 | 2.7215 |
| 2004-05-26 | 2.6879 |
| 2004-05-25 | 2.6928 |
| 2004-05-24 | 2.6698 |
| 2004-05-23 | 2.6688 |
| 2004-05-22 | 2.6688 |
| 2004-05-21 | 2.6688 |
| 2004-05-20 | 2.6294 |
| 2004-05-19 | 2.6548 |
| 2004-05-18 | 2.61 |
| 2004-05-17 | 2.6608 |
| 2004-05-16 | 2.6265 |
| 2004-05-15 | 2.6265 |
| 2004-05-14 | 2.6265 |
| 2004-05-13 | 2.6163 |
| 2004-05-12 | 2.6463 |
| 2004-05-11 | 2.6472 |
| 2004-05-10 | 2.6237 |
| 2004-05-09 | 2.6781 |
| 2004-05-08 | 2.6781 |
| 2004-05-07 | 2.6781 |
| 2004-05-06 | 2.7493 |
| 2004-05-05 | 2.7874 |
| 2004-05-04 | 2.7672 |
| 2004-05-03 | 2.6855 |
| 2004-05-02 | 2.7456 |
| 2004-05-01 | 2.7456 |
| 2004-04-30 | 2.7456 |
| 2004-04-29 | 2.7364 |
| 2004-04-28 | 2.7695 |
| 2004-04-27 | 2.7897 |
| 2004-04-26 | 2.7123 |
| 2004-04-25 | 2.7812 |
| 2004-04-24 | 2.7812 |
| 2004-04-23 | 2.7812 |
| 2004-04-22 | 2.779 |
| 2004-04-21 | 2.7791 |
| 2004-04-20 | 2.8045 |
| 2004-04-19 | 2.832 |
| 2004-04-18 | 2.829 |
| 2004-04-17 | 2.829 |
| 2004-04-16 | 2.829 |
| 2004-04-15 | 2.8188 |
| 2004-04-14 | 2.7865 |
| 2004-04-13 | 2.8707 |
| 2004-04-12 | 2.8445 |
| 2004-04-11 | 2.8955 |
| 2004-04-10 | 2.8955 |
| 2004-04-09 | 2.8955 |
| 2004-04-08 | 2.8954 |
| 2004-04-07 | 2.9124 |
| 2004-04-06 | 2.8952 |
| 2004-04-05 | 2.8829 |
| 2004-04-04 | 2.9164 |
| 2004-04-03 | 2.9164 |
| 2004-04-02 | 2.9164 |
| 2004-04-01 | 2.9163 |
| 2004-03-31 | 2.9012 |
| 2004-03-30 | 2.8644 |
| 2004-03-29 | 2.8812 |
| 2004-03-28 | 2.8375 |
| 2004-03-27 | 2.8375 |
| 2004-03-26 | 2.8375 |
| 2004-03-25 | 2.816 |
| 2004-03-24 | 2.8419 |
| 2004-03-23 | 2.8606 |
| 2004-03-22 | 2.8858 |
| 2004-03-21 | 2.8468 |
| 2004-03-20 | 2.8468 |
| 2004-03-19 | 2.8468 |
| 2004-03-18 | 2.853 |
| 2004-03-17 | 2.8215 |
| 2004-03-16 | 2.8201 |
| 2004-03-15 | 2.84 |
| 2004-03-14 | 2.7846 |
| 2004-03-13 | 2.7846 |
| 2004-03-12 | 2.7846 |
| 2004-03-11 | 2.8009 |
| 2004-03-10 | 2.8518 |
| 2004-03-09 | 2.8955 |
| 2004-03-08 | 2.8285 |
| 2004-03-07 | 2.8827 |
| 2004-03-06 | 2.8827 |
| 2004-03-05 | 2.8827 |
| 2004-03-04 | 2.8503 |
| 2004-03-03 | 2.8358 |
| 2004-03-02 | 2.8985 |
| 2004-03-01 | 2.9043 |
| 2004-02-29 | 2.9179 |
| 2004-02-28 | 2.9179 |
| 2004-02-27 | 2.9179 |
| 2004-02-26 | 2.9317 |
| 2004-02-25 | 2.932 |
| 2004-02-24 | 2.9591 |
| 2004-02-23 | 2.9491 |
| 2004-02-22 | 2.9199 |
| 2004-02-21 | 2.9199 |
| 2004-02-20 | 2.9199 |
| 2004-02-19 | 3.0054 |
| 2004-02-18 | 3.0004 |
| 2004-02-17 | 3.0303 |
| 2004-02-16 | 2.978 |
| 2004-02-15 | 2.998 |
| 2004-02-14 | 2.998 |
| 2004-02-13 | 2.998 |
| 2004-02-12 | 3.0011 |
| 2004-02-11 | 2.9862 |
| 2004-02-10 | 2.9627 |
| 2004-02-09 | 2.9903 |
| 2004-02-08 | 2.9243 |
| 2004-02-07 | 2.9243 |
| 2004-02-06 | 2.9243 |
| 2004-02-05 | 2.9032 |
| 2004-02-04 | 2.8969 |
| 2004-02-03 | 2.9015 |
| 2004-02-02 | 2.8625 |
| 2004-02-01 | 2.9023 |
| 2004-01-31 | 2.9023 |
| 2004-01-30 | 2.9023 |
| 2004-01-29 | 2.8902 |
| 2004-01-28 | 2.9616 |
| 2004-01-27 | 2.9602 |
| 2004-01-26 | 2.9019 |
| 2004-01-25 | 2.9345 |
| 2004-01-24 | 2.9345 |
| 2004-01-23 | 2.9345 |
| 2004-01-22 | 2.9603 |
| 2004-01-21 | 2.9377 |
| 2004-01-20 | 2.9172 |
| 2004-01-19 | 2.8824 |
| 2004-01-18 | 2.8994 |
| 2004-01-17 | 2.8994 |
| 2004-01-16 | 2.8994 |
| 2004-01-15 | 2.926 |
| 2004-01-14 | 2.9537 |
| 2004-01-13 | 2.9585 |
| 2004-01-12 | 2.9854 |
| 2004-01-11 | 2.9539 |
| 2004-01-10 | 2.9539 |
| 2004-01-09 | 2.9539 |
| 2004-01-08 | 2.9436 |
| 2004-01-07 | 2.9217 |
| 2004-01-06 | 2.9285 |
| 2004-01-05 | 2.9173 |
| 2004-01-04 | 2.8844 |
| 2004-01-03 | 2.8844 |
| 2004-01-02 | 2.8844 |
| 2004-01-01 | 2.8586 |
| 2003-12-31 | 2.8586 |
| 2003-12-30 | 2.8454 |
| 2003-12-29 | 2.8585 |
| 2003-12-28 | 2.816 |
| 2003-12-27 | 2.816 |
| 2003-12-26 | 2.816 |
| 2003-12-25 | 2.8214 |
| 2003-12-24 | 2.8211 |
| 2003-12-23 | 2.796 |
| 2003-12-22 | 2.8119 |
| 2003-12-21 | 2.8022 |
| 2003-12-20 | 2.8022 |
| 2003-12-19 | 2.8022 |
| 2003-12-18 | 2.8077 |
| 2003-12-17 | 2.8183 |
| 2003-12-16 | 2.8263 |
| 2003-12-15 | 2.781 |
| 2003-12-14 | 2.8247 |
| 2003-12-13 | 2.8247 |
| 2003-12-12 | 2.8247 |
| 2003-12-11 | 2.7964 |
| 2003-12-10 | 2.8095 |
| 2003-12-09 | 2.8142 |
| 2003-12-08 | 2.8075 |
| 2003-12-07 | 2.7967 |
| 2003-12-06 | 2.7967 |
| 2003-12-05 | 2.7967 |
| 2003-12-04 | 2.7968 |
| 2003-12-03 | 2.7972 |
| 2003-12-02 | 2.7796 |
| 2003-12-01 | 2.7545 |
| 2003-11-30 | 2.752 |
| 2003-11-29 | 2.752 |
| 2003-11-28 | 2.752 |
| 2003-11-27 | 2.7479 |
| 2003-11-26 | 2.7478 |
| 2003-11-25 | 2.7334 |
| 2003-11-24 | 2.7028 |
| 2003-11-23 | 2.7501 |
| 2003-11-22 | 2.7501 |
| 2003-11-21 | 2.7501 |
| 2003-11-20 | 2.7432 |
| 2003-11-19 | 2.742 |
| 2003-11-18 | 2.7443 |
| 2003-11-17 | 2.7159 |
| 2003-11-16 | 2.7371 |
| 2003-11-15 | 2.7371 |
| 2003-11-14 | 2.7371 |
| 2003-11-13 | 2.733 |
| 2003-11-12 | 2.7245 |
| 2003-11-11 | 2.7169 |
| 2003-11-10 | 2.6738 |
| 2003-11-09 | 2.6911 |
| 2003-11-08 | 2.6911 |
| 2003-11-07 | 2.6911 |
| 2003-11-06 | 2.6866 |
| 2003-11-05 | 2.6974 |
| 2003-11-04 | 2.6712 |
| 2003-11-03 | 2.6757 |
| 2003-11-02 | 2.6755 |
| 2003-11-01 | 2.6755 |
| 2003-10-31 | 2.6755 |
| 2003-10-30 | 2.6787 |
| 2003-10-29 | 2.6767 |
| 2003-10-28 | 2.6772 |
| 2003-10-27 | 2.7227 |
| 2003-10-26 | 2.6634 |
| 2003-10-25 | 2.6634 |
| 2003-10-24 | 2.6634 |
| 2003-10-23 | 2.6584 |
| 2003-10-22 | 2.6814 |
| 2003-10-21 | 2.6585 |
| 2003-10-20 | 2.6292 |
| 2003-10-19 | 2.6295 |
| 2003-10-18 | 2.6295 |
| 2003-10-17 | 2.6295 |
| 2003-10-16 | 2.6254 |
| 2003-10-15 | 2.6181 |
| 2003-10-14 | 2.6273 |
| 2003-10-13 | 2.6346 |
| 2003-10-12 | 2.6274 |
| 2003-10-11 | 2.6274 |
| 2003-10-10 | 2.6274 |
| 2003-10-09 | 2.6117 |
| 2003-10-08 | 2.6236 |
| 2003-10-07 | 2.6243 |
| 2003-10-06 | 2.6062 |
| 2003-10-05 | 2.5836 |
| 2003-10-04 | 2.5836 |
| 2003-10-03 | 2.5836 |
| 2003-10-02 | 2.6014 |
| 2003-10-01 | 2.5908 |
| 2003-09-30 | 2.584 |
| 2003-09-29 | 2.5835 |
| 2003-09-28 | 2.5616 |
| 2003-09-27 | 2.5616 |
| 2003-09-26 | 2.5616 |
| 2003-09-25 | 2.5803 |
| 2003-09-24 | 2.5784 |
| 2003-09-23 | 2.576 |
| 2003-09-22 | 2.5655 |
| 2003-09-21 | 2.5573 |
| 2003-09-20 | 2.5573 |
| 2003-09-19 | 2.5573 |
| 2003-09-18 | 2.532 |
| 2003-09-17 | 2.5296 |
| 2003-09-16 | 2.5117 |
| 2003-09-15 | 2.5417 |
| 2003-09-14 | 2.5201 |
| 2003-09-13 | 2.5201 |
| 2003-09-12 | 2.5201 |
| 2003-09-11 | 2.5076 |
| 2003-09-10 | 2.4972 |
| 2003-09-09 | 2.5087 |
| 2003-09-08 | 2.4778 |
| 2003-09-07 | 2.465 |
| 2003-09-06 | 2.465 |
| 2003-09-05 | 2.465 |
| 2003-09-04 | 2.4366 |
| 2003-09-03 | 2.4339 |
| 2003-09-02 | 2.4316 |
| 2003-09-01 | 2.4355 |
| 2003-08-31 | 2.4613 |
| 2003-08-30 | 2.4613 |
| 2003-08-29 | 2.4613 |
| 2003-08-28 | 2.4297 |
| 2003-08-27 | 2.4316 |
| 2003-08-26 | 2.4502 |
| 2003-08-25 | 2.4357 |
| 2003-08-24 | 2.4756 |
| 2003-08-23 | 2.4756 |
| 2003-08-22 | 2.4756 |
| 2003-08-21 | 2.4843 |
| 2003-08-20 | 2.5103 |
| 2003-08-19 | 2.4921 |
| 2003-08-18 | 2.543 |
| 2003-08-17 | 2.5054 |
| 2003-08-16 | 2.5054 |
| 2003-08-15 | 2.5054 |
| 2003-08-14 | 2.4921 |
| 2003-08-13 | 2.5015 |
| 2003-08-12 | 2.5023 |
| 2003-08-11 | 2.5297 |
| 2003-08-10 | 2.4809 |
| 2003-08-09 | 2.4809 |
| 2003-08-08 | 2.4809 |
| 2003-08-07 | 2.4726 |
| 2003-08-06 | 2.4624 |
| 2003-08-05 | 2.4552 |
| 2003-08-04 | 2.4889 |
| 2003-08-03 | 2.4731 |
| 2003-08-02 | 2.4731 |
| 2003-08-01 | 2.4731 |
| 2003-07-31 | 2.4605 |
| 2003-07-30 | 2.4829 |
| 2003-07-29 | 2.5261 |
| 2003-07-28 | 2.5233 |
| 2003-07-27 | 2.5163 |
| 2003-07-26 | 2.5163 |
| 2003-07-25 | 2.5163 |
| 2003-07-24 | 2.5278 |
| 2003-07-23 | 2.5091 |
| 2003-07-22 | 2.4748 |
| 2003-07-21 | 2.4836 |
| 2003-07-20 | 2.4617 |
| 2003-07-19 | 2.4617 |
| 2003-07-18 | 2.4617 |
| 2003-07-17 | 2.483 |
| 2003-07-16 | 2.4909 |
| 2003-07-15 | 2.4768 |
| 2003-07-14 | 2.4629 |
| 2003-07-13 | 2.5118 |
| 2003-07-12 | 2.5118 |
| 2003-07-11 | 2.5118 |
| 2003-07-10 | 2.4958 |
| 2003-07-09 | 2.4955 |
| 2003-07-08 | 2.5034 |
| 2003-07-07 | 2.512 |
| 2003-07-06 | 2.5898 |
| 2003-07-05 | 2.5898 |
| 2003-07-04 | 2.5898 |
| 2003-07-03 | 2.5897 |
| 2003-07-02 | 2.5892 |
| 2003-07-01 | 2.5703 |
| 2003-06-30 | 2.5797 |
| 2003-06-29 | 2.5316 |
| 2003-06-28 | 2.5316 |
| 2003-06-27 | 2.5316 |
| 2003-06-26 | 2.5338 |
| 2003-06-25 | 2.5528 |
| 2003-06-24 | 2.5205 |
| 2003-06-23 | 2.5587 |
| 2003-06-22 | 2.5356 |
| 2003-06-21 | 2.5356 |
| 2003-06-20 | 2.5356 |
| 2003-06-19 | 2.5519 |
| 2003-06-18 | 2.5559 |
| 2003-06-17 | 2.5509 |
| 2003-06-16 | 2.5911 |
| 2003-06-15 | 2.5377 |
| 2003-06-14 | 2.5377 |
| 2003-06-13 | 2.5377 |
| 2003-06-12 | 2.5285 |
| 2003-06-11 | 2.5228 |
| 2003-06-10 | 2.4965 |
| 2003-06-09 | 2.5156 |
| 2003-06-08 | 2.5076 |
| 2003-06-07 | 2.5076 |
| 2003-06-06 | 2.5076 |
| 2003-06-05 | 2.5331 |
| 2003-06-04 | 2.5285 |
| 2003-06-03 | 2.5092 |
| 2003-06-02 | 2.5162 |
| 2003-06-01 | 2.4818 |
| 2003-05-31 | 2.4818 |
| 2003-05-30 | 2.4818 |
| 2003-05-29 | 2.4749 |
| 2003-05-28 | 2.4745 |
| 2003-05-27 | 2.4959 |
| 2003-05-26 | 2.4925 |
| 2003-05-25 | 2.4973 |
| 2003-05-24 | 2.4973 |
| 2003-05-23 | 2.4973 |
| 2003-05-22 | 2.5034 |
| 2003-05-21 | 2.4927 |
| 2003-05-20 | 2.4997 |
| 2003-05-19 | 2.4688 |
| 2003-05-18 | 2.4743 |
| 2003-05-17 | 2.4743 |
| 2003-05-16 | 2.4743 |
| 2003-05-15 | 2.438 |
| 2003-05-14 | 2.4609 |
| 2003-05-13 | 2.4639 |
| 2003-05-12 | 2.469 |
| 2003-05-11 | 2.4452 |
| 2003-05-10 | 2.4452 |
| 2003-05-09 | 2.4452 |
| 2003-05-08 | 2.4388 |
| 2003-05-07 | 2.4307 |
| 2003-05-06 | 2.4214 |
| 2003-05-05 | 2.4059 |
| 2003-05-04 | 2.3974 |
| 2003-05-03 | 2.3974 |
| 2003-05-02 | 2.3974 |
| 2003-05-01 | 2.3988 |
| 2003-04-30 | 2.3792 |
| 2003-04-29 | 2.3616 |
| 2003-04-28 | 2.3488 |
| 2003-04-27 | 2.3385 |
| 2003-04-26 | 2.3385 |
| 2003-04-25 | 2.3385 |
| 2003-04-24 | 2.3598 |
| 2003-04-23 | 2.3484 |
| 2003-04-22 | 2.359 |
| 2003-04-21 | 2.3079 |
| 2003-04-20 | 2.334 |
| 2003-04-19 | 2.334 |
| 2003-04-18 | 2.334 |
| 2003-04-17 | 2.334 |
| 2003-04-16 | 2.3279 |
| 2003-04-15 | 2.307 |
| 2003-04-14 | 2.3128 |
| 2003-04-13 | 2.3008 |
| 2003-04-12 | 2.3008 |
| 2003-04-11 | 2.3008 |
| 2003-04-10 | 2.2997 |
| 2003-04-09 | 2.2991 |
| 2003-04-08 | 2.2815 |
| 2003-04-07 | 2.2801 |
| 2003-04-06 | 2.2853 |
| 2003-04-05 | 2.2853 |
| 2003-04-04 | 2.2853 |
| 2003-04-03 | 2.2823 |
| 2003-04-02 | 2.2884 |
| 2003-04-01 | 2.294 |
| 2003-03-31 | 2.3171 |
| 2003-03-30 | 2.2828 |
| 2003-03-29 | 2.2828 |
| 2003-03-28 | 2.2828 |
| 2003-03-27 | 2.28 |
| 2003-03-26 | 2.2701 |
| 2003-03-25 | 2.2618 |
| 2003-03-24 | 2.2547 |
| 2003-03-23 | 2.2447 |
| 2003-03-22 | 2.2447 |
| 2003-03-21 | 2.2447 |
| 2003-03-20 | 2.255 |
| 2003-03-19 | 2.2421 |
| 2003-03-18 | 2.2556 |
| 2003-03-17 | 2.2683 |
| 2003-03-16 | 2.2717 |
| 2003-03-15 | 2.2717 |
| 2003-03-14 | 2.2717 |
| 2003-03-13 | 2.2556 |
| 2003-03-12 | 2.261 |
| 2003-03-11 | 2.2967 |
| 2003-03-10 | 2.3351 |
| 2003-03-09 | 2.3344 |
| 2003-03-08 | 2.3344 |
| 2003-03-07 | 2.3344 |
| 2003-03-06 | 2.3362 |
| 2003-03-05 | 2.3374 |
| 2003-03-04 | 2.3259 |
| 2003-03-03 | 2.3072 |
| 2003-03-02 | 2.3089 |
| 2003-03-01 | 2.3089 |
| 2003-02-28 | 2.3089 |
| 2003-02-27 | 2.299 |
| 2003-02-26 | 2.3085 |
| 2003-02-25 | 2.3023 |
| 2003-02-24 | 2.311 |
| 2003-02-23 | 2.2671 |
| 2003-02-22 | 2.2671 |
| 2003-02-21 | 2.2671 |
| 2003-02-20 | 2.2751 |
| 2003-02-19 | 2.2577 |
| 2003-02-18 | 2.2405 |
| 2003-02-17 | 2.2776 |
| 2003-02-16 | 2.2505 |
| 2003-02-15 | 2.2505 |
| 2003-02-14 | 2.2505 |
| 2003-02-13 | 2.2659 |
| 2003-02-12 | 2.2387 |
| 2003-02-11 | 2.2412 |
| 2003-02-10 | 2.2402 |
| 2003-02-09 | 2.2435 |
| 2003-02-08 | 2.2435 |
| 2003-02-07 | 2.2435 |
| 2003-02-06 | 2.2481 |
| 2003-02-05 | 2.2405 |
| 2003-02-04 | 2.2482 |
| 2003-02-03 | 2.2313 |
| 2003-02-02 | 2.2322 |
| 2003-02-01 | 2.2322 |
| 2003-01-31 | 2.2322 |
| 2003-01-30 | 2.2318 |
| 2003-01-29 | 2.2424 |
| 2003-01-28 | 2.2367 |
| 2003-01-27 | 2.252 |
| 2003-01-26 | 2.2519 |
| 2003-01-25 | 2.2519 |
| 2003-01-24 | 2.2519 |
| 2003-01-23 | 2.244 |
| 2003-01-22 | 2.2265 |
| 2003-01-21 | 2.2352 |
| 2003-01-20 | 2.2167 |
| 2003-01-19 | 2.2504 |
| 2003-01-18 | 2.2504 |
| 2003-01-17 | 2.2504 |
| 2003-01-16 | 2.2315 |
| 2003-01-15 | 2.2215 |
| 2003-01-14 | 2.2162 |
| 2003-01-13 | 2.2237 |
| 2003-01-12 | 2.2143 |
| 2003-01-11 | 2.2143 |
| 2003-01-10 | 2.2143 |
| 2003-01-09 | 2.1923 |
| 2003-01-08 | 2.1896 |
| 2003-01-07 | 2.1805 |
| 2003-01-06 | 2.192 |
| 2003-01-05 | 2.152 |
| 2003-01-04 | 2.152 |
| 2003-01-03 | 2.152 |
| 2003-01-02 | 2.1383 |
| 2003-01-01 | 2.1316 |
| 2002-12-31 | 2.1314 |
| 2002-12-30 | 2.1698 |
| 2002-12-29 | 2.1334 |
| 2002-12-28 | 2.1334 |
| 2002-12-27 | 2.1334 |
| 2002-12-26 | 2.1418 |
| 2002-12-25 | 2.1414 |
| 2002-12-24 | 2.1413 |
| 2002-12-23 | 2.0961 |
| 2002-12-22 | 2.1356 |
| 2002-12-21 | 2.1356 |
| 2002-12-20 | 1.972 |
| 2002-12-19 | 2.1467 |
| 2002-12-18 | 2.1474 |
| 2002-12-17 | 2.1474 |
| 2002-12-16 | 2.1302 |
| 2002-12-15 | 2.1452 |
| 2002-12-14 | 2.1452 |
| 2002-12-13 | 2.1452 |
| 2002-12-12 | 2.1477 |
| 2002-12-11 | 2.1303 |
| 2002-12-10 | 2.1246 |
| 2002-12-09 | 2.1219 |
| 2002-12-08 | 2.1296 |
| 2002-12-07 | 2.1296 |
| 2002-12-06 | 2.1296 |
| 2002-12-05 | 2.1348 |
| 2002-12-04 | 2.1284 |
| 2002-12-03 | 2.1224 |
| 2002-12-02 | 2.1057 |
| 2002-12-01 | 2.1292 |
| 2002-11-30 | 2.1292 |
| 2002-11-29 | 2.1292 |
| 2002-11-28 | 2.1156 |
| 2002-11-27 | 2.1154 |
| 2002-11-26 | 2.1257 |
| 2002-11-25 | 2.1254 |
| 2002-11-24 | 2.142 |
| 2002-11-23 | 2.142 |
| 2002-11-22 | 2.142 |
| 2002-11-21 | 2.1376 |
| 2002-11-20 | 2.1265 |
| 2002-11-19 | 2.1204 |
| 2002-11-18 | 2.1661 |
| 2002-11-17 | 2.141 |
| 2002-11-16 | 2.141 |
| 2002-11-15 | 2.141 |
| 2002-11-14 | 2.1398 |
| 2002-11-13 | 2.1296 |
| 2002-11-12 | 2.1311 |
| 2002-11-11 | 2.1457 |
| 2002-11-10 | 2.147 |
| 2002-11-09 | 2.147 |
| 2002-11-08 | 2.147 |
| 2002-11-07 | 2.1511 |
| 2002-11-06 | 2.1424 |
| 2002-11-05 | 2.1345 |
| 2002-11-04 | 2.1138 |
| 2002-11-03 | 2.1231 |
| 2002-11-02 | 2.1231 |
| 2002-11-01 | 2.1231 |
| 2002-10-31 | 2.1078 |
| 2002-10-30 | 2.1018 |
| 2002-10-29 | 2.1113 |
| 2002-10-28 | 2.0995 |
| 2002-10-27 | 2.1105 |
| 2002-10-26 | 2.1105 |
| 2002-10-25 | 2.1105 |
| 2002-10-24 | 2.1089 |
| 2002-10-23 | 2.1018 |
| 2002-10-22 | 2.0991 |
| 2002-10-21 | 2.102 |
| 2002-10-20 | 2.0908 |
| 2002-10-19 | 2.0908 |
| 2002-10-18 | 2.0908 |
| 2002-10-17 | 2.0889 |
| 2002-10-16 | 2.0859 |
| 2002-10-15 | 2.0787 |
| 2002-10-14 | 2.1231 |
| 2002-10-13 | 2.0881 |
| 2002-10-12 | 2.0881 |
| 2002-10-11 | 2.0881 |
| 2002-10-10 | 2.0798 |
| 2002-10-09 | 2.0858 |
| 2002-10-08 | 2.0778 |
| 2002-10-07 | 2.0791 |
| 2002-10-06 | 2.0767 |
| 2002-10-05 | 2.0767 |
| 2002-10-04 | 2.0767 |
| 2002-10-03 | 2.0753 |
| 2002-10-02 | 2.0654 |
| 2002-10-01 | 2.0642 |
| 2002-09-30 | 2.0869 |
| 2002-09-29 | 2.0646 |
| 2002-09-28 | 2.0646 |
| 2002-09-27 | 2.0646 |
| 2002-09-26 | 2.0676 |
| 2002-09-25 | 2.0683 |
| 2002-09-24 | 2.0683 |
| 2002-09-23 | 2.0593 |
| 2002-09-22 | 2.0737 |
| 2002-09-21 | 2.0737 |
| 2002-09-20 | 2.0737 |
| 2002-09-19 | 2.0938 |
| 2002-09-18 | 2.0825 |
| 2002-09-17 | 2.0821 |
| 2002-09-16 | 2.054 |
| 2002-09-15 | 2.0961 |
| 2002-09-14 | 2.0961 |
| 2002-09-13 | 2.0961 |
| 2002-09-12 | 2.0987 |
| 2002-09-11 | 2.0816 |
| 2002-09-10 | 2.0805 |
| 2002-09-09 | 2.1098 |
| 2002-09-08 | 2.0794 |
| 2002-09-07 | 2.0794 |
| 2002-09-06 | 2.0794 |
| 2002-09-05 | 2.0585 |
| 2002-09-04 | 2.0688 |
| 2002-09-03 | 2.0833 |
| 2002-09-02 | 2.0824 |
| 2002-09-01 | 2.092 |
| 2002-08-31 | 2.092 |
| 2002-08-30 | 2.092 |
| 2002-08-29 | 2.0938 |
| 2002-08-28 | 2.0924 |
| 2002-08-27 | 2.1064 |
| 2002-08-26 | 2.0722 |
| 2002-08-25 | 2.0646 |
| 2002-08-24 | 2.0646 |
| 2002-08-23 | 2.0646 |
| 2002-08-22 | 2.0513 |
| 2002-08-21 | 2.0672 |
| 2002-08-20 | 2.0776 |
| 2002-08-19 | 2.068 |
| 2002-08-18 | 2.0726 |
| 2002-08-17 | 2.0726 |
| 2002-08-16 | 2.0726 |
| 2002-08-15 | 2.062 |
| 2002-08-14 | 2.0441 |
| 2002-08-13 | 2.0462 |
| 2002-08-12 | 2.0629 |
| 2002-08-11 | 2.0356 |
| 2002-08-10 | 2.0356 |
| 2002-08-09 | 2.0356 |
| 2002-08-08 | 2.0277 |
| 2002-08-07 | 2.0406 |
| 2002-08-06 | 2.0168 |
| 2002-08-05 | 2.0591 |
| 2002-08-04 | 2.0441 |
| 2002-08-03 | 2.0441 |
| 2002-08-02 | 2.0441 |
| 2002-08-01 | 2.0524 |
| 2002-07-31 | 2.0627 |
| 2002-07-30 | 2.0711 |
| 2002-07-29 | 2.0348 |
| 2002-07-28 | 2.0387 |
| 2002-07-27 | 2.0387 |
| 2002-07-26 | 2.0387 |
| 2002-07-25 | 2.0516 |
| 2002-07-24 | 2.0475 |
| 2002-07-23 | 2.0486 |
| 2002-07-22 | 2.0754 |
| 2002-07-21 | 2.1116 |
| 2002-07-20 | 2.1116 |
| 2002-07-19 | 2.1116 |
| 2002-07-18 | 2.0995 |
| 2002-07-17 | 2.0943 |
| 2002-07-16 | 2.1139 |
| 2002-07-15 | 2.0881 |
| 2002-07-14 | 2.1238 |
| 2002-07-13 | 2.1238 |
| 2002-07-12 | 2.1238 |
| 2002-07-11 | 2.1205 |
| 2002-07-10 | 2.1481 |
| 2002-07-09 | 2.1588 |
| 2002-07-08 | 2.1208 |
| 2002-07-07 | 2.1182 |
| 2002-07-06 | 2.1182 |
| 2002-07-05 | 2.1182 |
| 2002-07-04 | 2.1252 |
| 2002-07-03 | 2.1251 |
| 2002-07-02 | 2.1361 |
| 2002-07-01 | 2.1498 |
| 2002-06-30 | 2.1401 |
| 2002-06-29 | 2.1401 |
| 2002-06-28 | 2.1401 |
| 2002-06-27 | 2.1312 |
| 2002-06-26 | 2.1375 |
| 2002-06-25 | 2.1706 |
| 2002-06-24 | 2.0999 |
| 2002-06-23 | 2.1825 |
| 2002-06-22 | 2.1825 |
| 2002-06-21 | 2.1825 |
| 2002-06-20 | 2.1694 |
| 2002-06-19 | 2.1482 |
| 2002-06-18 | 2.1391 |
| 2002-06-17 | 2.1221 |
| 2002-06-16 | 2.1306 |
| 2002-06-15 | 2.1306 |
| 2002-06-14 | 2.1306 |
| 2002-06-13 | 2.1505 |
| 2002-06-12 | 2.1706 |
| 2002-06-11 | 2.1583 |
| 2002-06-10 | 2.1263 |
| 2002-06-09 | 2.1724 |
| 2002-06-08 | 2.1724 |
| 2002-06-07 | 2.1724 |
| 2002-06-06 | 2.1815 |
| 2002-06-05 | 2.1774 |
| 2002-06-04 | 2.1816 |
| 2002-06-03 | 2.1606 |
| 2002-06-02 | 2.149 |
| 2002-06-01 | 2.149 |
| 2002-05-31 | 2.149 |
| 2002-05-30 | 2.1451 |
| 2002-05-29 | 2.1417 |
| 2002-05-28 | 2.1368 |
| 2002-05-27 | 2.1314 |
| 2002-05-26 | 2.1147 |
| 2002-05-25 | 2.1147 |
| 2002-05-24 | 2.1147 |
| 2002-05-23 | 2.1185 |
| 2002-05-22 | 2.125 |
| 2002-05-21 | 2.117 |
| 2002-05-20 | 2.1191 |
| 2002-05-19 | 2.0985 |
| 2002-05-18 | 2.0985 |
| 2002-05-17 | 2.0985 |
| 2002-05-16 | 2.0862 |
| 2002-05-15 | 2.0836 |
| 2002-05-14 | 2.0799 |
| 2002-05-13 | 2.081 |
| 2002-05-12 | 2.0695 |
| 2002-05-11 | 2.0695 |
| 2002-05-10 | 2.0695 |
| 2002-05-09 | 2.0631 |
| 2002-05-08 | 2.0513 |
| 2002-05-07 | 2.0475 |
| 2002-05-06 | 2.0784 |
| 2002-05-05 | 2.049 |
| 2002-05-04 | 2.049 |
| 2002-05-03 | 2.049 |
| 2002-05-02 | 2.0379 |
| 2002-05-01 | 2.0479 |
| 2002-04-30 | 2.0453 |
| 2002-04-29 | 2.0221 |
| 2002-04-28 | 2.0661 |
| 2002-04-27 | 2.0661 |
| 2002-04-26 | 2.0661 |
| 2002-04-25 | 2.0669 |
| 2002-04-24 | 2.0612 |
| 2002-04-23 | 2.0467 |
| 2002-04-22 | 2.0461 |
| 2002-04-21 | 2.0516 |
| 2002-04-20 | 2.0516 |
| 2002-04-19 | 2.0516 |
| 2002-04-18 | 2.0463 |
| 2002-04-17 | 2.0421 |
| 2002-04-16 | 2.0243 |
| 2002-04-15 | 2.03 |
| 2002-04-14 | 2.0319 |
| 2002-04-13 | 2.0319 |
| 2002-04-12 | 2.0319 |
| 2002-04-11 | 2.0338 |
| 2002-04-10 | 2.0163 |
| 2002-04-09 | 2.0052 |
| 2002-04-08 | 2.0193 |
| 2002-04-07 | 2.0156 |
| 2002-04-06 | 2.0156 |
| 2002-04-05 | 2.0156 |
| 2002-04-04 | 2.0163 |
| 2002-04-03 | 2.022 |
| 2002-04-02 | 2.033 |
| 2002-04-01 | 2.0235 |
| 2002-03-31 | 2.0169 |
| 2002-03-30 | 2.0169 |
| 2002-03-29 | 2.0169 |
| 2002-03-28 | 2.0169 |
| 2002-03-27 | 2.0037 |
| 2002-03-26 | 2.0072 |
| 2002-03-25 | 2.042 |
| 2002-03-24 | 2.0193 |
| 2002-03-23 | 2.0193 |
| 2002-03-22 | 2.0193 |
| 2002-03-21 | 2.0175 |
| 2002-03-20 | 2.0137 |
| 2002-03-19 | 1.9883 |
| 2002-03-18 | 2.0304 |
| 2002-03-17 | 1.9961 |
| 2002-03-16 | 1.9961 |
| 2002-03-15 | 1.9961 |
| 2002-03-14 | 1.9871 |
| 2002-03-13 | 1.9741 |
| 2002-03-12 | 1.9788 |
| 2002-03-11 | 1.9785 |
| 2002-03-10 | 1.9871 |
| 2002-03-09 | 1.9871 |
| 2002-03-08 | 1.9871 |
| 2002-03-07 | 1.9969 |
| 2002-03-06 | 1.9859 |
| 2002-03-05 | 1.9768 |
| 2002-03-04 | 1.9725 |
| 2002-03-03 | 1.9726 |
| 2002-03-02 | 1.9726 |
| 2002-03-01 | 1.9726 |
| 2002-02-28 | 1.9621 |
| 2002-02-27 | 1.9586 |
| 2002-02-26 | 1.9506 |
| 2002-02-25 | 1.9755 |
| 2002-02-24 | 1.9483 |
| 2002-02-23 | 1.9483 |
| 2002-02-22 | 1.9483 |
| 2002-02-21 | 1.9658 |
| 2002-02-20 | 1.9685 |
| 2002-02-19 | 1.9692 |
| 2002-02-18 | 1.9414 |
| 2002-02-17 | 1.9646 |
| 2002-02-16 | 1.9646 |
| 2002-02-15 | 1.9646 |
| 2002-02-14 | 1.9681 |
| 2002-02-13 | 1.9339 |
| 2002-02-12 | 1.934 |
| 2002-02-11 | 1.9666 |
| 2002-02-10 | 1.9407 |
| 2002-02-09 | 1.9407 |
| 2002-02-08 | 1.9407 |
| 2002-02-07 | 1.932 |
| 2002-02-06 | 1.9316 |
| 2002-02-05 | 1.935 |
| 2002-02-04 | 1.9375 |
| 2002-02-03 | 1.9316 |
| 2002-02-02 | 1.9316 |
| 2002-02-01 | 1.9316 |
| 2002-01-31 | 1.9279 |
| 2002-01-30 | 1.924 |
| 2002-01-29 | 1.9389 |
| 2002-01-28 | 1.9387 |
| 2002-01-27 | 1.9609 |
| 2002-01-26 | 1.9609 |
| 2002-01-25 | 1.9609 |
| 2002-01-24 | 1.9727 |
| 2002-01-23 | 1.9684 |
| 2002-01-22 | 1.9738 |
| 2002-01-21 | 2.0094 |
| 2002-01-20 | 1.9574 |
| 2002-01-19 | 1.9574 |
| 2002-01-18 | 1.9574 |
| 2002-01-17 | 1.9549 |
| 2002-01-16 | 1.9585 |
| 2002-01-15 | 1.9685 |
| 2002-01-14 | 1.9793 |
| 2002-01-13 | 1.9799 |
| 2002-01-12 | 1.9799 |
| 2002-01-11 | 1.9799 |
| 2002-01-10 | 1.9874 |
| 2002-01-09 | 1.9943 |
| 2002-01-08 | 1.9909 |
| 2002-01-07 | 1.9867 |
| 2002-01-06 | 1.9779 |
| 2002-01-05 | 1.9779 |
| 2002-01-04 | 1.9779 |
| 2002-01-03 | 1.9559 |
| 2002-01-02 | 1.9567 |
| 2002-01-01 | 1.9404 |
| 2001-12-31 | 1.9624 |
| 2001-12-30 | 1.943 |
| 2001-12-29 | 1.943 |
| 2001-12-28 | 1.943 |
| 2001-12-27 | 1.9305 |
| 2001-12-26 | 1.9323 |
| 2001-12-25 | 1.9318 |
| 2001-12-24 | 1.9093 |
| 2001-12-23 | 1.9304 |
| 2001-12-22 | 1.9304 |
| 2001-12-21 | 1.9304 |
| 2001-12-20 | 1.7202 |
| 2001-12-19 | 1.9441 |
| 2001-12-18 | 1.9594 |
| 2001-12-17 | 1.9588 |
| 2001-12-16 | 1.9738 |
| 2001-12-15 | 1.9738 |
| 2001-12-14 | 1.9738 |
| 2001-12-13 | 1.9741 |
| 2001-12-12 | 1.9783 |
| 2001-12-11 | 1.957 |
| 2001-12-10 | 1.9423 |
| 2001-12-09 | 1.9549 |
| 2001-12-08 | 1.9549 |
| 2001-12-07 | 1.9549 |
| 2001-12-06 | 1.9729 |
| 2001-12-05 | 1.9654 |
| 2001-12-04 | 1.9604 |
| 2001-12-03 | 1.9662 |
| 2001-12-02 | 1.9795 |
| 2001-12-01 | 1.9795 |
| 2001-11-30 | 1.9795 |
| 2001-11-29 | 1.967 |
| 2001-11-28 | 1.9814 |
| 2001-11-27 | 1.9867 |
| 2001-11-26 | 1.9463 |
| 2001-11-25 | 1.9651 |
| 2001-11-24 | 1.9651 |
| 2001-11-23 | 1.9651 |
| 2001-11-22 | 1.9647 |
| 2001-11-21 | 1.9647 |
| 2001-11-20 | 1.976 |
| 2001-11-19 | 1.9751 |
| 2001-11-18 | 1.9692 |
| 2001-11-17 | 1.9692 |
| 2001-11-16 | 1.9692 |
| 2001-11-15 | 1.9688 |
| 2001-11-14 | 1.9722 |
| 2001-11-13 | 1.9791 |
| 2001-11-12 | 2.003 |