Historical Australian Dollar / Pataca (AUD/MOP)

Australian Dollar<=>Pataca. Historical prices. Updated daily

dateAUD/MOP
2012-02-188.5698
2012-02-178.6192
2012-02-168.5318
2012-02-158.5676
2012-02-148.5353
2012-02-138.5618
2012-02-128.5574
2012-02-118.5574
2012-02-108.5949
2012-02-098.6105
2012-02-088.613
2012-02-078.5563
2012-02-068.5602
2012-02-058.5312
2012-02-048.5312
2012-02-038.537
2012-02-028.5763
2012-02-018.4931
2012-01-318.4999
2012-01-308.4667
2012-01-298.4783
2012-01-288.4783
2012-01-278.4934
2012-01-268.4768
2012-01-258.3977
2012-01-248.4086
2012-01-238.3739
2012-01-228.3146
2012-01-218.3146
2012-01-208.3217
2012-01-198.3023
2012-01-188.3023
2012-01-178.2988
2012-01-168.256
2012-01-158.2545
2012-01-148.2545
2012-01-138.2507
2012-01-128.2382
2012-01-118.2532
2012-01-108.2255
2012-01-098.1383
2012-01-088.1741
2012-01-078.1741
2012-01-068.2057
2012-01-058.2647
2012-01-048.2651
2012-01-038.2337
2012-01-028.1763
2012-01-018.1254
2011-12-318.1254
2011-12-308.1191
2011-12-298.0505
2011-12-288.1405
2011-12-278.1298
2011-12-268.1395
2011-12-258.1472
2011-12-248.1472
2011-12-238.1488
2011-12-228.0698
2011-12-218.1085
2011-12-207.9606
2011-12-197.9514
2011-12-188.0067
2011-12-178.0067
2011-12-167.9907
2011-12-157.9339
2011-12-148.0216
2011-12-138.0652
2011-12-128.1614
2011-12-118.1209
2011-12-108.1209
2011-12-098.1462
2011-12-088.2117
2011-12-078.2117
2011-12-068.1958
2011-12-058.1763
2011-12-048.1805
2011-12-038.1805
2011-12-028.1833
2011-12-018.1711
2011-11-308.0586
2011-11-297.9363
2011-11-287.9286
2011-11-277.8464
2011-11-267.8464
2011-11-257.7852
2011-11-247.8145
2011-11-237.8468
2011-11-227.9208
2011-11-217.9958
2011-11-208.0205
2011-11-198.0205
2011-11-188.035
2011-11-178.0577
2011-11-168.1347
2011-11-158.1853
2011-11-148.258
2011-11-138.1393
2011-11-128.1393
2011-11-118.1324
2011-11-108.123
2011-11-098.3
2011-11-088.2813
2011-11-078.2835
2011-11-068.3072
2011-11-058.3072
2011-11-048.2987
2011-11-038.1881
2011-11-028.2684
2011-11-018.4398
2011-10-318.4538
2011-10-308.5273
2011-10-298.5273
2011-10-288.5481
2011-10-278.3877
2011-10-268.3057
2011-10-258.3773
2011-10-248.2851
2011-10-238.188
2011-10-228.188
2011-10-218.1951
2011-10-208.179
2011-10-198.2082
2011-10-188.1758
2011-10-178.2686
2011-10-168.1647
2011-10-158.1647
2011-10-148.151
2011-10-138.1653
2011-10-127.9513
2011-10-118.0093
2011-10-107.8748
2011-10-097.8407
2011-10-087.8407
2011-10-077.8041
2011-10-067.7334
2011-10-057.6365
2011-10-047.6131
2011-10-037.7545
2011-10-027.8426
2011-10-017.8426
2011-09-307.8586
2011-09-297.8109
2011-09-287.9292
2011-09-277.7687
2011-09-267.8416
2011-09-257.8442
2011-09-247.8442
2011-09-237.8615
2011-09-228.0826
2011-09-218.2354
2011-09-208.2302
2011-09-198.2556
2011-09-188.3022
2011-09-178.3022
2011-09-168.3489
2011-09-158.2035
2011-09-148.2043
2011-09-138.2874
2011-09-128.2035
2011-09-118.5227
2011-09-108.5227
2011-09-098.5713
2011-09-088.6002
2011-09-078.5151
2011-09-068.4886
2011-09-058.7158
2011-09-048.5849
2011-09-038.5849
2011-09-028.5858
2011-09-018.6634
2011-08-318.6187
2011-08-308.5785
2011-08-298.7189
2011-08-288.4215
2011-08-278.4215
2011-08-268.458
2011-08-258.4478
2011-08-248.4196
2011-08-238.413
2011-08-228.4393
2011-08-218.3022
2011-08-208.3022
2011-08-198.3123
2011-08-188.3587
2011-08-178.4468
2011-08-168.4004
2011-08-158.3057
2011-08-148.2594
2011-08-138.2594
2011-08-128.2824
2011-08-118.3111
2011-08-108.2825
2011-08-098.2242
2011-08-088.3844
2011-08-078.4245
2011-08-068.4245
2011-08-058.2928
2011-08-048.5355
2011-08-038.5324
2011-08-028.6764
2011-08-018.4522
2011-07-318.7937
2011-07-308.7937
2011-07-298.7728
2011-07-288.8576
2011-07-278.9372
2011-07-268.7411
2011-07-258.8084
2011-07-248.7057
2011-07-238.7057
2011-07-228.7371
2011-07-218.6045
2011-07-200.0664
2011-07-198.82
2011-07-188.8
2011-07-178.5798
2011-07-168.551
2011-07-158.559
2011-07-148.5975
2011-07-138.4909
2011-07-128.5366
2011-07-118.5662
2011-07-108.6335
2011-07-098.6335
2011-07-088.6794
2011-07-078.6158
2011-07-068.6484
2011-07-058.5916
2011-07-048.7922
2011-07-038.6211
2011-07-028.6211
2011-07-018.6149
2011-06-308.5654
2011-06-298.5426
2011-06-288.4284
2011-06-278.4131
2011-06-268.4333
2011-06-258.4333
2011-06-248.4602
2011-06-238.4835
2011-06-228.5127
2011-06-218.4889
2011-06-208.4817
2011-06-198.5308
2011-06-188.5308
2011-06-178.4727
2011-06-168.4701
2011-06-158.5991
2011-06-148.5577
2011-06-138.5525
2011-06-128.4398
2011-06-118.4398
2011-06-108.5541
2011-06-098.5752
2011-06-088.5726
2011-06-078.5154
2011-06-068.6122
2011-06-058.6053
2011-06-048.6053
2011-06-038.5005
2011-06-028.5015
2011-06-018.5545
2011-05-318.5527
2011-05-308.3873
2011-05-298.5903
2011-05-288.5903
2011-05-278.5017
2011-05-268.5366
2011-05-258.4061
2011-05-248.4232
2011-05-238.4398
2011-05-228.508
2011-05-218.508
2011-05-208.623
2011-05-198.5181
2011-05-188.5168
2011-05-178.4382
2011-05-168.4953
2011-05-158.4588
2011-05-148.4599
2011-05-138.5159
2011-05-128.5285
2011-05-118.6723
2011-05-108.6431
2011-05-098.6433
2011-05-088.507
2011-05-078.507
2011-05-068.7244
2011-05-058.6735
2011-05-048.56
2011-05-038.6616
2011-05-028.8587
2011-05-018.7557
2011-04-308.7557
2011-04-298.7952
2011-04-288.7441
2011-04-278.64
2011-04-268.5667
2011-04-258.63
2011-04-248.5926
2011-04-238.5926
2011-04-228.5956
2011-04-218.6086
2011-04-208.5181
2011-04-198.3633
2011-04-188.4861
2011-04-178.4414
2011-04-168.4414
2011-04-158.4787
2011-04-148.4046
2011-04-138.4104
2011-04-128.3529
2011-04-118.4749
2011-04-108.4657
2011-04-098.4632
2011-04-088.4086
2011-04-078.38
2011-04-068.3214
2011-04-058.2574
2011-04-048.3135
2011-04-038.3376
2011-04-028.3376
2011-04-018.2847
2011-03-318.2693
2011-03-308.2535
2011-03-298.2531
2011-03-288.2374
2011-03-278.2152
2011-03-268.2152
2011-03-258.2853
2011-03-248.139
2011-03-238.1728
2011-03-228.1338
2011-03-218.2951
2011-03-207.9854
2011-03-197.9854
2011-03-187.9435
2011-03-177.8505
2011-03-167.9141
2011-03-157.9653
2011-03-147.8522
2011-03-138.0743
2011-03-128.0743
2011-03-118.0869
2011-03-108.0927
2011-03-098.0893
2011-03-088.1382
2011-03-078.177
2011-03-068.1243
2011-03-058.1243
2011-03-048.1169
2011-03-038.0717
2011-03-028.0888
2011-03-018.161
2011-02-287.9987
2011-02-278.1477
2011-02-268.1474
2011-02-258.2135
2011-02-248.0882
2011-02-238.0072
2011-02-227.9672
2011-02-218.1174
2011-02-208.1217
2011-02-198.1187
2011-02-188.086
2011-02-178.0971
2011-02-168.0306
2011-02-158.0185
2011-02-148.0553
2011-02-138.0296
2011-02-128.0296
2011-02-118.0637
2011-02-108.0949
2011-02-098.0607
2011-02-088.129
2011-02-078.0688
2011-02-068.1413
2011-02-058.1373
2011-02-048.1649
2011-02-038.2499
2011-02-028.132
2011-02-018.0536
2011-01-318.1503
2011-01-307.9832
2011-01-297.9828
2011-01-288.0376
2011-01-277.9258
2011-01-268.0066
2011-01-257.9788
2011-01-247.9741
2011-01-237.9504
2011-01-227.9502
2011-01-217.8742
2011-01-207.8888
2011-01-197.9849
2011-01-187.936
2011-01-177.7655
2011-01-167.9082
2011-01-157.9082
2011-01-147.8891
2011-01-137.8456
2011-01-127.8985
2011-01-117.8382
2011-01-107.6418
2011-01-097.9478
2011-01-087.958
2011-01-078.0391
2011-01-068.0454
2011-01-058.0797
2011-01-048.0857
2011-01-038.2117
2011-01-028.1603
2011-01-018.1609
2010-12-318.142
2010-12-308.0986
2010-12-298.0968
2010-12-288.1865
2010-12-278.0355
2010-12-268.0352
2010-12-258.0352
2010-12-248.0591
2010-12-238.0366
2010-12-228.0109
2010-12-218.0291
2010-12-208.0676
2010-12-197.9089
2010-12-187.9094
2010-12-177.9755
2010-12-167.9148
2010-12-157.9769
2010-12-148.0085
2010-12-137.9182
2010-12-127.8887
2010-12-117.8888
2010-12-107.9009
2010-12-097.9225
2010-12-087.8199
2010-12-077.9198
2010-12-067.9615
2010-12-057.8908
2010-12-047.8916
2010-12-037.8212
2010-12-027.7608
2010-12-017.6538
2010-11-307.7434
2010-11-297.829
2010-11-287.7136
2010-11-277.7136
2010-11-267.7621
2010-11-257.7965
2010-11-247.9982
2010-11-237.8975
2010-11-228.0024
2010-11-217.8657
2010-11-207.8657
2010-11-197.8606
2010-11-187.8554
2010-11-177.8182
2010-11-167.8668
2010-11-157.8988
2010-11-147.8897
2010-11-137.9224
2010-11-127.822
2010-11-118.0656
2010-11-108.0025
2010-11-098.09
2010-11-088.0197
2010-11-078.1049
2010-11-068.1049
2010-11-058.219
2010-11-048.0532
2010-11-037.955
2010-11-027.9077
2010-11-018.0852
2010-10-317.8135
2010-10-307.8135
2010-10-297.8408
2010-10-287.751
2010-10-277.8111
2010-10-267.9318
2010-10-257.9093
2010-10-247.8533
2010-10-237.8533
2010-10-227.8294
2010-10-217.8344
2010-10-207.7614
2010-10-197.8537
2010-10-187.8073
2010-10-177.9057
2010-10-167.9358
2010-10-157.9478
2010-10-147.9449
2010-10-137.9219
2010-10-127.8599
2010-10-117.919
2010-10-107.8169
2010-10-097.8169
2010-10-087.8604
2010-10-077.8315
2010-10-067.7476
2010-10-057.6609
2010-10-047.7725
2010-10-037.7657
2010-10-027.7657
2010-10-017.697
2010-09-307.7248
2010-09-297.5746
2010-09-287.5854
2010-09-277.5116
2010-09-267.579
2010-09-257.579
2010-09-247.573
2010-09-237.615
2010-09-227.5315
2010-09-217.5289
2010-09-207.4279
2010-09-197.5112
2010-09-187.5112
2010-09-177.5079
2010-09-167.4407
2010-09-157.4552
2010-09-147.4282
2010-09-137.3246
2010-09-127.406
2010-09-117.4075
2010-09-107.4181
2010-09-097.404
2010-09-087.3352
2010-09-079.1195
2010-09-067.5071
2010-09-057.2876
2010-09-047.2876
2010-09-037.3016
2010-09-027.276
2010-09-017.2792
2010-08-317.1518
2010-08-307.2428
2010-08-297.1138
2010-08-287.1138
2010-08-277.1785
2010-08-267.0925
2010-08-257.1178
2010-08-247.1138
2010-08-237.173
2010-08-227.1123
2010-08-217.1123
2010-08-207.1578
2010-08-197.1354
2010-08-187.2138
2010-08-177.2209
2010-08-167.2178
2010-08-157.173
2010-08-147.173
2010-08-137.173
2010-08-127.1445
2010-08-117.2687
2010-08-107.2805
2010-08-097.4202
2010-08-087.339
2010-08-077.339
2010-08-067.2857
2010-08-057.3168
2010-08-047.3637
2010-08-037.3052
2010-08-027.2314
2010-08-017.2065
2010-07-317.2065
2010-07-307.2245
2010-07-297.2009
2010-07-287.1496
2010-07-277.2351
2010-07-267.1712
2010-07-257.1531
2010-07-247.1531
2010-07-237.1621
2010-07-227.1297
2010-07-217.0575
2010-07-207.0465
2010-07-197.2031
2010-07-187.03
2010-07-177.03
2010-07-166.9984
2010-07-157.0029
2010-07-147.0392
2010-07-137.001
2010-07-126.7779
2010-07-116.8045
2010-07-106.8045
2010-07-096.9981
2010-07-086.9671
2010-07-076.898
2010-07-066.8182
2010-07-056.9779
2010-07-046.7764
2010-07-036.8318
2010-07-026.5933
2010-07-016.6459
2010-06-306.7735
2010-06-296.8995
2010-06-286.6272
2010-06-276.9273
2010-06-266.9273
2010-06-256.9601
2010-06-246.9085
2010-06-237.0503
2010-06-227.0448
2010-06-217.0075
2010-06-206.9598
2010-06-196.9598
2010-06-186.9829
2010-06-176.886
2010-06-166.8971
2010-06-156.9019
2010-06-146.9202
2010-06-136.8063
2010-06-126.8063
2010-06-116.8359
2010-06-106.7706
2010-06-096.652
2010-06-086.6176
2010-06-076.7521
2010-06-066.7381
2010-06-056.7381
2010-06-046.6625
2010-06-036.8216
2010-06-026.7494
2010-06-016.6465
2010-05-316.7995
2010-05-306.8371
2010-05-296.8371
2010-05-286.8645
2010-05-276.7873
2010-05-266.6877
2010-05-256.5815
2010-05-246.8608
2010-05-236.6402
2010-05-226.6402
2010-05-216.6583
2010-05-206.4572
2010-05-196.737
2010-05-187.0597
2010-05-176.5732
2010-05-167.1447
2010-05-157.1447
2010-05-147.1785
2010-05-137.2088
2010-05-127.1963
2010-05-117.2126
2010-05-107.4472
2010-05-097.1224
2010-05-087.1224
2010-05-077.1145
2010-05-067.1535
2010-05-057.3194
2010-05-047.3471
2010-05-037.3707
2010-05-027.4499
2010-05-017.4499
2010-04-307.4028
2010-04-297.4425
2010-04-287.4151
2010-04-277.3942
2010-04-267.4059
2010-04-257.358
2010-04-247.358
2010-04-237.3789
2010-04-227.4575
2010-04-217.4137
2010-04-207.4711
2010-04-197.4473
2010-04-187.4541
2010-04-177.4541
2010-04-167.4112
2010-04-157.4544
2010-04-147.4584
2010-04-137.4055
2010-04-127.4342
2010-04-117.4384
2010-04-107.4384
2010-04-097.3932
2010-04-087.382
2010-04-077.4127
2010-04-067.4235
2010-04-057.4468
2010-04-047.3357
2010-04-037.3357
2010-04-027.3377
2010-04-017.3029
2010-03-317.31
2010-03-307.389
2010-03-297.3382
2010-03-287.2233
2010-03-277.2233
2010-03-267.1985
2010-03-257.2925
2010-03-247.2936
2010-03-237.3683
2010-03-227.2603
2010-03-217.3515
2010-03-207.3515
2010-03-197.3276
2010-03-187.3911
2010-03-177.3927
2010-03-167.324
2010-03-157.4129
2010-03-147.3363
2010-03-137.3363
2010-03-127.3115
2010-03-117.303
2010-03-107.2855
2010-03-097.2923
2010-03-087.2573
2010-03-077.2184
2010-03-067.2184
2010-03-057.2387
2010-03-047.2415
2010-03-037.2038
2010-03-027.1967
2010-03-017.2093
2010-02-287.1175
2010-02-277.1175
2010-02-267.1259
2010-02-257.0693
2010-02-247.1587
2010-02-237.1642
2010-02-227.1583
2010-02-217.1298
2010-02-207.1298
2010-02-197.1439
2010-02-187.1733
2010-02-177.2589
2010-02-167.1546
2010-02-157.1929
2010-02-147.0685
2010-02-137.0685
2010-02-127.0754
2010-02-117.139
2010-02-107.0177
2010-02-097.0109
2010-02-087.1314
2010-02-076.9262
2010-02-066.9262
2010-02-056.9729
2010-02-047.0064
2010-02-037.0995
2010-02-027.0819
2010-02-017.0823
2010-01-317.1453
2010-01-307.1453
2010-01-297.1253
2010-01-287.1697
2010-01-277.197
2010-01-267.21
2010-01-257.2192
2010-01-247.2249
2010-01-237.2249
2010-01-227.212
2010-01-217.2195
2010-01-207.2995
2010-01-197.4403
2010-01-187.3282
2010-01-177.3915
2010-01-167.3915
2010-01-157.3826
2010-01-147.4354
2010-01-137.4023
2010-01-127.3523
2010-01-117.4468
2010-01-107.3015
2010-01-097.3015
2010-01-087.3161
2010-01-077.3614
2010-01-067.3142
2010-01-057.3244
2010-01-047.334
2010-01-037.1877
2010-01-027.1877
2010-01-017.2084
2009-12-317.2102
2009-12-307.145
2009-12-297.1857
2009-12-287.2091
2009-12-277.0897
2009-12-267.0897
2009-12-257.0348
2009-12-247.0461
2009-12-237.0314
2009-12-227.0443
2009-12-217.0224
2009-12-207.0897
2009-12-197.0897
2009-12-187.1152
2009-12-177.0704
2009-12-167.1995
2009-12-157.236
2009-12-147.2659
2009-12-137.3278
2009-12-127.3278
2009-12-117.3626
2009-12-107.3182
2009-12-097.2768
2009-12-087.2422
2009-12-077.3785
2009-12-067.3961
2009-12-057.3961
2009-12-047.4062
2009-12-037.4051
2009-12-027.4188
2009-12-017.3812
2009-11-307.3846
2009-11-297.2145
2009-11-287.2145
2009-11-277.2014
2009-11-267.2696
2009-11-257.3995
2009-11-247.3562
2009-11-237.2253
2009-11-227.2556
2009-11-217.2556
2009-11-207.2806
2009-11-197.3139
2009-11-187.4105
2009-11-177.4331
2009-11-167.3539
2009-11-157.4075
2009-11-147.4075
2009-11-137.4302
2009-11-127.42
2009-11-117.4529
2009-11-107.4167
2009-11-097.4891
2009-11-087.31
2009-11-077.31
2009-11-067.348
2009-11-057.263
2009-11-047.2077
2009-11-037.1829
2009-11-027.302
2009-11-017.259
2009-10-317.259
2009-10-307.2222
2009-10-297.2779
2009-10-287.2054
2009-10-277.4276
2009-10-267.3314
2009-10-257.3861
2009-10-247.3861
2009-10-237.3725
2009-10-227.3946
2009-10-217.3597
2009-10-207.3993
2009-10-197.3219
2009-10-187.3212
2009-10-177.3212
2009-10-167.3005
2009-10-157.3389
2009-10-147.296
2009-10-137.2528
2009-10-127.25
2009-10-117.2268
2009-10-107.2268
2009-10-097.2237
2009-10-087.2154
2009-10-077.1218
2009-10-067.1045
2009-10-057.1599
2009-10-046.8902
2009-10-036.8902
2009-10-026.8878
2009-10-016.9386
2009-09-307.0036
2009-09-296.9561
2009-09-286.9409
2009-09-276.9078
2009-09-266.9078
2009-09-256.9213
2009-09-246.9446
2009-09-236.9674
2009-09-226.9851
2009-09-216.9372
2009-09-206.9311
2009-09-196.9311
2009-09-186.9233
2009-09-176.9209
2009-09-166.9505
2009-09-156.8754
2009-09-146.8541
2009-09-136.8907
2009-09-126.8907
2009-09-116.9042
2009-09-106.8681
2009-09-096.8687
2009-09-086.8787
2009-09-076.7889
2009-09-066.7314
2009-09-056.7314
2009-09-046.7775
2009-09-036.7388
2009-09-026.6369
2009-09-016.6533
2009-08-316.7825
2009-08-306.7483
2009-08-296.7483
2009-08-286.7345
2009-08-276.6636
2009-08-266.6418
2009-08-256.6493
2009-08-246.7245
2009-08-236.6537
2009-08-226.6537
2009-08-216.5564
2009-08-206.6322
2009-08-196.5598
2009-08-186.5929
2009-08-176.5449
2009-08-166.7359
2009-08-156.7359
2009-08-146.6827
2009-08-136.7143
2009-08-126.637
2009-08-116.6315
2009-08-106.6487
2009-08-096.6736
2009-08-086.6736
2009-08-076.761
2009-08-066.7145
2009-08-056.7114
2009-08-046.7275
2009-08-036.7082
2009-08-026.6172
2009-08-016.6172
2009-07-316.6203
2009-07-306.5703
2009-07-296.5519
2009-07-286.6169
2009-07-276.6663
2009-07-266.5237
2009-07-256.5237
2009-07-246.5366
2009-07-236.4901
2009-07-226.5006
2009-07-216.5151
2009-07-206.5389
2009-07-196.4151
2009-07-186.4151
2009-07-176.4203
2009-07-166.4119
2009-07-156.3991
2009-07-146.3502
2009-07-136.3511
2009-07-126.187
2009-07-116.187
2009-07-106.204
2009-07-096.2535
2009-07-086.2247
2009-07-076.3347
2009-07-066.2016
2009-07-056.3712
2009-07-046.3712
2009-07-036.3763
2009-07-026.3689
2009-07-016.4347
2009-06-306.4834
2009-06-296.4002
2009-06-286.4467
2009-06-276.4467
2009-06-266.4671
2009-06-256.388
2009-06-246.4031
2009-06-236.2964
2009-06-226.3554
2009-06-216.4351
2009-06-206.4351
2009-06-196.4362
2009-06-186.4259
2009-06-176.3655
2009-06-166.3167
2009-06-156.3839
2009-06-146.5122
2009-06-136.5122
2009-06-126.4987
2009-06-116.5567
2009-06-106.4217
2009-06-096.4084
2009-06-086.4436
2009-06-076.3465
2009-06-066.3465
2009-06-056.3456
2009-06-046.4076
2009-06-036.4156
2009-06-026.5659
2009-06-016.441
2009-05-316.41
2009-05-306.41
2009-05-296.4002
2009-05-286.2908
2009-05-276.2695
2009-05-266.3004
2009-05-256.3464
2009-05-246.2629
2009-05-236.2629
2009-05-226.2706
2009-05-216.223
2009-05-206.2062
2009-05-196.2018
2009-05-186.0568
2009-05-175.9943
2009-05-165.9943
2009-05-155.9861
2009-05-146.0838
2009-05-136.0554
2009-05-126.1278
2009-05-116.039
2009-05-106.1497
2009-05-096.1497
2009-05-086.1445
2009-05-076.0363
2009-05-066.0095
2009-05-055.9187
2009-05-046.0327
2009-05-035.8462
2009-05-025.8462
2009-05-015.8478
2009-04-305.842
2009-04-295.8149
2009-04-285.6644
2009-04-275.7382
2009-04-265.7852
2009-04-255.7758
2009-04-245.794
2009-04-235.6929
2009-04-225.6559
2009-04-215.742
2009-04-205.7445
2009-04-195.806
2009-04-185.806
2009-04-175.826
2009-04-165.741
2009-04-155.7865
2009-04-145.7301
2009-04-135.826
2009-04-125.7533
2009-04-115.7533
2009-04-105.7379
2009-04-095.8104
2009-04-085.667
2009-04-075.6919
2009-04-065.8501
2009-04-055.7212
2009-04-045.7212
2009-04-035.7204
2009-04-025.7476
2009-04-015.5828
2009-03-315.551
2009-03-305.5849
2009-03-295.5356
2009-03-285.5355
2009-03-275.5611
2009-03-265.6119
2009-03-255.5884
2009-03-245.6101
2009-03-235.6959
2009-03-225.4973
2009-03-215.4973
2009-03-205.4804
2009-03-195.5042
2009-03-185.4028
2009-03-175.2929
2009-03-165.2492
2009-03-155.245
2009-03-145.245
2009-03-135.2421
2009-03-125.2192
2009-03-115.1858
2009-03-105.1518
2009-03-095.1474
2009-03-085.1082
2009-03-075.1256
2009-03-065.1213
2009-03-055.1112
2009-03-045.1779
2009-03-035.1277
2009-03-025.1232
2009-03-015.1067
2009-02-286.0134
2009-02-275.9834
2009-02-266.0375
2009-02-256.0382
2009-02-246.0167
2009-02-235.9834
2009-02-225.9816
2009-02-215.9816
2009-02-205.9704
2009-02-196.0474
2009-02-186.0385
2009-02-176.0079
2009-02-165.9704
2009-02-156.0755
2009-02-146.0755
2009-02-136.061
2009-02-126.0511
2009-02-116.0308
2009-02-106.0415
2009-02-096.061
2009-02-086.1951
2009-02-076.1951
2009-02-066.2051
2009-02-056.0498
2009-02-045.9349
2009-02-035.9216
2009-02-026.2051
2009-02-015.8989
2009-01-315.8989
2009-01-305.903
2009-01-295.9629
2009-01-286.0046
2009-01-275.968
2009-01-265.903
2009-01-255.9915
2009-01-245.9915
2009-01-235.9791
2009-01-225.977
2009-01-216.0103
2009-01-205.9782
2009-01-195.9791
2009-01-185.9942
2009-01-175.9942
2009-01-166.017
2009-01-156.0155
2009-01-145.9704
2009-01-136.0018
2009-01-126.017
2009-01-116.224
2009-01-106.224
2009-01-096.2016
2009-01-086.169
2009-01-076.1931
2009-01-066.3305
2009-01-056.2016
2009-01-046.0858
2009-01-036.0858
2009-01-026.0616
2009-01-015.9782
2008-12-315.9719
2008-12-305.8001
2008-12-295.8068
2008-12-285.789
2008-12-275.789
2008-12-265.7691
2008-12-255.7778
2008-12-245.7899
2008-12-235.7871
2008-12-225.7691
2008-12-215.838
2008-12-205.838
2008-12-195.6128
2008-12-185.7492
2008-12-175.8117
2008-12-165.8596
2008-12-155.8475
2008-12-145.8747
2008-12-135.8747
2008-12-125.9039
2008-12-115.9647
2008-12-105.9846
2008-12-096.0382
2008-12-085.9039
2008-12-076.0305
2008-12-066.0305
2008-12-056.0477
2008-12-045.9782
2008-12-036.0557
2008-12-026.0079
2008-12-016.0477
2008-11-306.115
2008-11-296.115
2008-11-286.1244
2008-11-276.0406
2008-11-266.0189
2008-11-255.9098
2008-11-246.1244
2008-11-235.8651
2008-11-225.8651
2008-11-215.9557
2008-11-205.8203
2008-11-196.0597
2008-11-186.1084
2008-11-175.9557
2008-11-166.1738
2008-11-156.1738
2008-11-146.0914
2008-11-136.1815
2008-11-126.0749
2008-11-116.2295
2008-11-106.0914
2008-11-096.281
2008-11-086.281
2008-11-076.2926
2008-11-066.2266
2008-11-056.2423
2008-11-046.3847
2008-11-036.2926
2008-11-026.2136
2008-11-016.2136
2008-10-316.225
2008-10-306.178
2008-10-296.1479
2008-10-286.028
2008-10-276.225
2008-10-265.8475
2008-10-255.8475
2008-10-245.855
2008-10-236.1597
2008-10-226.1696
2008-10-216.1588
2008-10-205.855
2008-10-196.1219
2008-10-186.1219
2008-10-176.114
2008-10-166.0406
2008-10-155.7961
2008-10-146.0824
2008-10-136.114
2008-10-125.6598
2008-10-115.6598
2008-10-105.6938
2008-10-095.9019
2008-10-085.8134
2008-10-076.187
2008-10-065.6938
2008-10-056.662
2008-10-046.662
2008-10-036.6733
2008-10-026.6557
2008-10-016.4236
2008-09-306.3846
2008-09-296.3734
2008-09-286.7457
2008-09-276.7457
2008-09-266.7518
2008-09-256.7757
2008-09-246.7641
2008-09-236.7511
2008-09-226.4484
2008-09-216.8244
2008-09-206.8244
2008-09-196.5509
2008-09-186.6808
2008-09-176.5492
2008-09-166.7232
2008-09-156.8488
2008-09-146.8639
2008-09-136.8639
2008-09-126.5663
2008-09-116.8146
2008-09-106.4853
2008-09-096.434
2008-09-086.573
2008-09-076.7638
2008-09-066.7638
2008-09-056.785
2008-09-046.7839
2008-09-036.6835
2008-09-026.686
2008-09-016.785
2008-08-316.9438
2008-08-306.9438
2008-08-296.9426
2008-08-286.9658
2008-08-276.9264
2008-08-267.304
2008-08-256.9426
2008-08-246.9613
2008-08-236.9613
2008-08-226.947
2008-08-217.004
2008-08-207.0222
2008-08-197.0115
2008-08-186.947
2008-08-177.0044
2008-08-167.0044
2008-08-157.0044
2008-08-146.958
2008-08-136.9264
2008-08-126.9243
2008-08-117.3842
2008-08-107.0247
2008-08-097.0247
2008-08-087.0356
2008-08-077.0214
2008-08-067.0152
2008-08-057.0368
2008-08-047.417
2008-08-037.1042
2008-08-027.1042
2008-08-017.4718
2008-07-317.1586
2008-07-307.1942
2008-07-297.25
2008-07-287.5613
2008-07-277.2372
2008-07-267.2372
2008-07-257.6869
2008-07-247.2535
2008-07-237.7372
2008-07-227.8009
2008-07-217.7919
2008-07-207.2722
2008-07-197.2722
2008-07-187.8054
2008-07-177.2851
2008-07-167.3148
2008-07-157.3143
2008-07-147.2717
2008-07-137.2073
2008-07-127.2073
2008-07-117.2047
2008-07-107.6945
2008-07-097.6657
2008-07-087.6602
2008-07-077.615
2008-07-067.2602
2008-07-057.2602
2008-07-047.2856
2008-07-037.2611
2008-07-027.1981
2008-07-017.1763
2008-06-307.2856
2008-06-297.2275
2008-06-287.2275
2008-06-277.2218
2008-06-267.1972
2008-06-257.6703
2008-06-247.6959
2008-06-237.5906
2008-06-227.2469
2008-06-217.2469
2008-06-207.6109
2008-06-197.6233
2008-06-187.5898
2008-06-177.577
2008-06-167.5327
2008-06-157.2491
2008-06-147.2491
2008-06-137.5299
2008-06-127.5244
2008-06-117.6034
2008-06-107.5878
2008-06-097.2451
2008-06-087.2549
2008-06-077.2549
2008-06-067.2473
2008-06-057.6299
2008-06-047.6906
2008-06-037.2981
2008-06-027.6082
2008-06-017.2977
2008-05-317.2977
2008-05-307.6644
2008-05-297.6601
2008-05-287.3062
2008-05-277.2478
2008-05-267.2954
2008-05-257.2275
2008-05-247.2275
2008-05-237.2262
2008-05-227.2275
2008-05-217.2438
2008-05-207.2637
2008-05-197.5704
2008-05-187.2677
2008-05-177.2677
2008-05-167.6507
2008-05-157.5358
2008-05-147.4811
2008-05-137.227
2008-05-127.5875
2008-05-117.2341
2008-05-107.2341
2008-05-097.5538
2008-05-087.5564
2008-05-077.2451
2008-05-067.2642
2008-05-057.2358
2008-05-047.2077
2008-05-037.2077
2008-05-027.1924
2008-05-017.1612
2008-04-307.1599
2008-04-297.1055
2008-04-287.1924
2008-04-277.0927
2008-04-267.0927
2008-04-257.0826
2008-04-247.5949
2008-04-237.5891
2008-04-227.5766
2008-04-217.6026
2008-04-207.0131
2008-04-197.0131
2008-04-187.4875
2008-04-176.9949
2008-04-166.9842
2008-04-157.4301
2008-04-147.4743
2008-04-136.9674
2008-04-126.9674
2008-04-117.4326
2008-04-107.4519
2008-04-097.4309
2008-04-087.4489
2008-04-076.9723
2008-04-066.9458
2008-04-056.9458
2008-04-046.9633
2008-04-036.9369
2008-04-027.2878
2008-04-017.2479
2008-03-317.3878
2008-03-306.9042
2008-03-296.9042
2008-03-287.3224
2008-03-277.3599
2008-03-267.3487
2008-03-256.9682
2008-03-247.1446
2008-03-236.9195
2008-03-226.9195
2008-03-216.9426
2008-03-207.1897
2008-03-196.9357
2008-03-187.0523
2008-03-176.9426
2008-03-167.1042
2008-03-157.1042
2008-03-147.108
2008-03-137.1837
2008-03-127.4156
2008-03-117.4266
2008-03-107.108
2008-03-097.1655
2008-03-087.1655
2008-03-077.1707
2008-03-067.1711
2008-03-057.2597
2008-03-047.2328
2008-03-037.1707
2008-03-027.2838
2008-03-017.2838
2008-02-297.2896
2008-02-287.524
2008-02-277.5439
2008-02-267.4798
2008-02-257.2896
2008-02-247.3761
2008-02-237.3761
2008-02-227.4028
2008-02-217.3679
2008-02-207.4153
2008-02-197.425
2008-02-187.4028
2008-02-177.3374
2008-02-167.3374
2008-02-157.3519
2008-02-147.2089
2008-02-137.1855
2008-02-127.2386
2008-02-117.1937
2008-02-107.3301
2008-02-097.3301
2008-02-087.3261
2008-02-077.3369
2008-02-067.2495
2008-02-057.2698
2008-02-047.3467
2008-02-037.2531
2008-02-027.2531
2008-02-017.2617
2008-01-317.1543
2008-01-307.0898
2008-01-297.1407
2008-01-287.2642
2008-01-277.1187
2008-01-267.1187
2008-01-257.1202
2008-01-247.0832
2008-01-237.0822
2008-01-227.0712
2008-01-217.1255
2008-01-207.1268
2008-01-197.1268
2008-01-187.1388
2008-01-177.0788
2008-01-167.1235
2008-01-157.0896
2008-01-147.1692
2008-01-137.1547
2008-01-127.1547
2008-01-117.1625
2008-01-107.1335
2008-01-097.1223
2008-01-087.0672
2008-01-077.1625
2008-01-067.0144
2008-01-057.0144
2008-01-047.0191
2008-01-037.0811
2008-01-027.0908
2008-01-016.9078
2007-12-317.0322
2007-12-307.0481
2007-12-297.0481
2007-12-287.0619
2007-12-277.1289
2007-12-267.1668
2007-12-257.1785
2007-12-246.8711
2007-12-237.1677
2007-12-227.1677
2007-12-216.966
2007-12-207.1153
2007-12-196.9053
2007-12-186.907
2007-12-176.9798
2007-12-167.0936
2007-12-157.0936
2007-12-146.8892
2007-12-137.033
2007-12-127.0819
2007-12-117.03
2007-12-107.0197
2007-12-097.1093
2007-12-087.1093
2007-12-077.0391
2007-12-067.0411
2007-12-057.015
2007-12-046.9655
2007-12-037.0267
2007-12-027.1547
2007-12-017.1547
2007-11-307.0701
2007-11-297.105
2007-11-287.0893
2007-11-277.0227
2007-11-267.169
2007-11-257.0036
2007-11-247.0036
2007-11-237.0297
2007-11-226.9736
2007-11-216.9818
2007-11-207.1012
2007-11-196.9485
2007-11-187.1155
2007-11-177.1155
2007-11-167.1147
2007-11-157.0994
2007-11-147.1876
2007-11-137.1362
2007-11-127.0619
2007-11-117.3194
2007-11-107.3194
2007-11-097.3269
2007-11-087.3717
2007-11-077.4619
2007-11-067.415
2007-11-057.1762
2007-11-047.3185
2007-11-037.3185
2007-11-027.3431
2007-11-017.3283
2007-10-317.3197
2007-10-307.3436
2007-10-297.3262
2007-10-287.326
2007-10-277.326
2007-10-267.326
2007-10-257.2134
2007-10-247.1902
2007-10-237.1653
2007-10-227.2153
2007-10-217.144
2007-10-207.144
2007-10-197.1159
2007-10-187.1327
2007-10-177.0602
2007-10-167.0611
2007-10-157.0589
2007-10-147.2131
2007-10-137.2131
2007-10-127.2086
2007-10-117.2022
2007-10-107.1495
2007-10-097.1823
2007-10-087.1477
2007-10-077.1687
2007-10-067.1687
2007-10-057.1687
2007-10-047.0944
2007-10-037.0913
2007-10-027.0883
2007-10-017.2404
2007-09-307.0993
2007-09-297.0993
2007-09-287.046
2007-09-277.0361
2007-09-267.0152
2007-09-256.9571
2007-09-247.0334
2007-09-236.9426
2007-09-226.9426
2007-09-216.9483
2007-09-206.9281
2007-09-196.8509
2007-09-186.7984
2007-09-176.8371
2007-09-166.7604
2007-09-156.7604
2007-09-146.7582
2007-09-136.753
2007-09-126.7547
2007-09-116.68
2007-09-106.7279
2007-09-096.6322
2007-09-086.6322
2007-09-076.5886
2007-09-066.6253
2007-09-056.5859
2007-09-046.6146
2007-09-036.5827
2007-09-026.5628
2007-09-016.5628
2007-08-316.5612
2007-08-306.54
2007-08-296.5549
2007-08-286.597
2007-08-276.5795
2007-08-266.6471
2007-08-256.6471
2007-08-246.6019
2007-08-236.5661
2007-08-226.468
2007-08-216.4178
2007-08-206.5341
2007-08-196.3481
2007-08-186.3481
2007-08-176.3734
2007-08-166.31
2007-08-156.5811
2007-08-146.6858
2007-08-136.4817
2007-08-126.8001
2007-08-116.8001
2007-08-106.8001
2007-08-096.9087
2007-08-086.9409
2007-08-076.8644
2007-08-066.8589
2007-08-056.9129
2007-08-046.9129
2007-08-036.8621
2007-08-026.8926
2007-08-016.8426
2007-07-316.9094
2007-07-306.8554
2007-07-296.8707
2007-07-286.8707
2007-07-276.8968
2007-07-267.0153
2007-07-257.1087
2007-07-247.1234
2007-07-236.9044
2007-07-227.0811
2007-07-217.0811
2007-07-207.0331
2007-07-197.0344
2007-07-187.0119
2007-07-176.9792
2007-07-167.0153
2007-07-157.0008
2007-07-147.0008
2007-07-136.9564
2007-07-126.9303
2007-07-116.8867
2007-07-106.9044
2007-07-096.9379
2007-07-086.9033
2007-07-076.9033
2007-07-066.891
2007-07-056.9177
2007-07-046.8753
2007-07-036.8796
2007-07-026.9101
2007-07-016.7741
2007-06-306.7741
2007-06-296.7741
2007-06-286.7813
2007-06-276.7017
2007-06-266.7698
2007-06-256.7546
2007-06-246.8153
2007-06-236.8153
2007-06-226.7816
2007-06-216.815
2007-06-206.8071
2007-06-196.8123
2007-06-186.7939
2007-06-176.779
2007-06-166.779
2007-06-156.779
2007-06-146.6941
2007-06-136.723
2007-06-126.7413
2007-06-116.7774
2007-06-106.7856
2007-06-096.7856
2007-06-086.7207
2007-06-076.7252
2007-06-066.7096
2007-06-056.6879
2007-06-046.8198
2007-06-036.6993
2007-06-026.6993
2007-06-016.6541
2007-05-316.6127
2007-05-306.6222
2007-05-296.5943
2007-05-286.7098
2007-05-276.5975
2007-05-266.5975
2007-05-256.5975
2007-05-246.6164
2007-05-236.6375
2007-05-226.6054
2007-05-216.604
2007-05-206.6268
2007-05-196.6268
2007-05-186.6268
2007-05-176.63
2007-05-166.5899
2007-05-156.6971
2007-05-146.6426
2007-05-136.6997
2007-05-126.6997
2007-05-116.6997
2007-05-106.6744
2007-05-096.6684
2007-05-086.6682
2007-05-076.7388
2007-05-066.6141
2007-05-056.6141
2007-05-046.6141
2007-05-036.6372
2007-05-026.6534
2007-05-016.6761
2007-04-306.6472
2007-04-296.6658
2007-04-286.6658
2007-04-276.6658
2007-04-266.6577
2007-04-256.7074
2007-04-246.6551
2007-04-236.6475
2007-04-226.7375
2007-04-216.7375
2007-04-206.7375
2007-04-196.7165
2007-04-186.7268
2007-04-176.7321
2007-04-166.7252
2007-04-156.707
2007-04-146.707
2007-04-136.6468
2007-04-126.6226
2007-04-116.594
2007-04-106.6
2007-04-096.6632
2007-04-086.5945
2007-04-076.5945
2007-04-066.5945
2007-04-056.5945
2007-04-046.59
2007-04-036.5423
2007-04-026.5168
2007-04-016.513
2007-03-316.513
2007-03-306.4645
2007-03-296.4407
2007-03-286.4249
2007-03-276.4565
2007-03-266.4481
2007-03-256.4812
2007-03-246.4812
2007-03-236.4351
2007-03-226.4448
2007-03-216.4676
2007-03-206.4163
2007-03-196.4468
2007-03-186.3714
2007-03-176.3714
2007-03-166.3714
2007-03-156.3543
2007-03-146.2674
2007-03-136.2597
2007-03-126.3045
2007-03-116.2739
2007-03-106.2739
2007-03-096.2739
2007-03-086.2538
2007-03-076.2738
2007-03-066.2655
2007-03-056.3102
2007-03-046.2941
2007-03-036.2941
2007-03-026.2941
2007-03-016.2441
2007-02-286.3412
2007-02-276.2639
2007-02-266.2937
2007-02-256.3721
2007-02-246.3721
2007-02-236.3721
2007-02-226.3498
2007-02-216.3696
2007-02-206.3216
2007-02-196.3095
2007-02-186.3314
2007-02-176.3314
2007-02-166.3314
2007-02-156.2631
2007-02-146.2655
2007-02-136.274
2007-02-126.2496
2007-02-116.2531
2007-02-106.2531
2007-02-096.2531
2007-02-086.2909
2007-02-076.2584
2007-02-066.2304
2007-02-056.2062
2007-02-046.2258
2007-02-036.2258
2007-02-026.2258
2007-02-016.2219
2007-01-316.2381
2007-01-306.2123
2007-01-296.2122
2007-01-286.2188
2007-01-276.2188
2007-01-266.2188
2007-01-256.2188
2007-01-246.2719
2007-01-236.3651
2007-01-226.2365
2007-01-216.3532
2007-01-206.3532
2007-01-196.3532
2007-01-186.3381
2007-01-176.2774
2007-01-166.2558
2007-01-156.3
2007-01-146.2923
2007-01-136.2923
2007-01-126.2605
2007-01-116.2515
2007-01-106.2372
2007-01-096.2747
2007-01-086.3403
2007-01-076.2475
2007-01-066.2475
2007-01-056.2475
2007-01-046.2946
2007-01-036.3514
2007-01-026.2848
2007-01-016.3154
2006-12-316.2848
2006-12-306.2848
2006-12-296.2848
2006-12-286.2848
2006-12-276.2848
2006-12-266.2848
2006-12-256.2923
2006-12-246.2848
2006-12-236.2848
2006-12-226.2848
2006-12-216.2873
2006-12-207.9737
2006-12-196.2808
2006-12-186.2583
2006-12-176.2594
2006-12-166.2594
2006-12-156.2594
2006-12-146.2664
2006-12-136.2961
2006-12-126.2973
2006-12-116.3512
2006-12-106.3221
2006-12-096.3221
2006-12-086.3221
2006-12-076.3108
2006-12-066.2742
2006-12-056.2804
2006-12-046.3574
2006-12-036.3193
2006-12-026.3193
2006-12-016.3017
2006-11-306.3218
2006-11-296.2779
2006-11-286.2771
2006-11-276.2427
2006-11-266.2422
2006-11-256.2422
2006-11-246.2422
2006-11-236.2208
2006-11-226.2229
2006-11-216.1736
2006-11-206.1097
2006-11-196.1653
2006-11-186.1653
2006-11-176.1653
2006-11-166.1507
2006-11-156.1328
2006-11-146.1369
2006-11-136.1507
2006-11-126.1508
2006-11-116.1508
2006-11-106.1508
2006-11-096.1456
2006-11-086.1863
2006-11-076.2119
2006-11-066.0568
2006-11-056.1676
2006-11-046.1676
2006-11-036.151
2006-11-026.1857
2006-11-016.192
2006-10-316.1869
2006-10-306.1419
2006-10-296.1657
2006-10-286.1657
2006-10-276.1457
2006-10-266.1028
2006-10-256.0832
2006-10-246.0493
2006-10-236.0461
2006-10-226.0862
2006-10-216.0862
2006-10-206.0563
2006-10-196.0677
2006-10-186.0318
2006-10-176.0113
2006-10-166.0152
2006-10-156.0148
2006-10-146.0148
2006-10-136.0023
2006-10-126.0035
2006-10-115.9319
2006-10-105.9131
2006-10-096.0444
2006-10-085.9553
2006-10-075.9553
2006-10-065.9553
2006-10-055.9794
2006-10-045.9781
2006-10-035.9642
2006-10-025.9978
2006-10-015.9822
2006-09-305.9822
2006-09-295.9822
2006-09-286.0015
2006-09-276.0039
2006-09-266.0338
2006-09-256.0262
2006-09-246.019
2006-09-236.019
2006-09-226.019
2006-09-216.0597
2006-09-206.0402
2006-09-196.0292
2006-09-185.9912
2006-09-176.0257
2006-09-166.0257
2006-09-156.0257
2006-09-146.043
2006-09-136.0319
2006-09-126.016
2006-09-116.0496
2006-09-106.0356
2006-09-096.0356
2006-09-086.0356
2006-09-076.0803
2006-09-066.1323
2006-09-056.1775
2006-09-046.1137
2006-09-036.1389
2006-09-026.1389
2006-09-016.1389
2006-08-316.1062
2006-08-306.1134
2006-08-296.1099
2006-08-286.123
2006-08-276.0553
2006-08-266.0553
2006-08-256.0553
2006-08-246.1237
2006-08-236.1102
2006-08-226.0968
2006-08-216.1329
2006-08-206.0737
2006-08-196.0737
2006-08-186.0737
2006-08-176.093
2006-08-166.1563
2006-08-156.1266
2006-08-146.0338
2006-08-136.1298
2006-08-126.1298
2006-08-116.1298
2006-08-106.1812
2006-08-096.1312
2006-08-086.1015
2006-08-076.1927
2006-08-066.1297
2006-08-056.1297
2006-08-046.1297
2006-08-036.0874
2006-08-026.1154
2006-08-016.1254
2006-07-316.0804
2006-07-306.1329
2006-07-296.1329
2006-07-286.1329
2006-07-276.1075
2006-07-266.0913
2006-07-256.025
2006-07-246.0851
2006-07-236.0271
2006-07-226.0271
2006-07-216.0271
2006-07-206.0146
2006-07-195.9972
2006-07-185.9666
2006-07-176.0238
2006-07-166.0342
2006-07-156.0342
2006-07-146.0342
2006-07-136.0418
2006-07-126.0221
2006-07-116.0217
2006-07-106.0675
2006-07-096.0136
2006-07-086.0136
2006-07-076.0136
2006-07-065.9752
2006-07-055.9254
2006-07-045.944
2006-07-036.0085
2006-07-025.9398
2006-07-015.9398
2006-06-305.9398
2006-06-295.8525
2006-06-285.8277
2006-06-275.8606
2006-06-265.8754
2006-06-255.8522
2006-06-245.8522
2006-06-235.8522
2006-06-225.8599
2006-06-215.9105
2006-06-205.9056
2006-06-195.8629
2006-06-185.9102
2006-06-175.9102
2006-06-165.9102
2006-06-155.9203
2006-06-145.8947
2006-06-135.8961
2006-06-125.8863
2006-06-115.9863
2006-06-105.9863
2006-06-095.9863
2006-06-085.9357
2006-06-075.943
2006-06-065.9122
2006-06-056.1082
2006-06-046.0023
2006-06-036.0023
2006-06-026.0023
2006-06-015.9678
2006-05-316.0401
2006-05-306.0913
2006-05-295.9175
2006-05-286.0521
2006-05-276.0521
2006-05-266.0521
2006-05-256.0557
2006-05-246.0061
2006-05-236.0562
2006-05-226.1218
2006-05-216.0673
2006-05-206.0673
2006-05-196.0673
2006-05-186.1046
2006-05-176.0645
2006-05-166.1259
2006-05-156.0709
2006-05-146.1737
2006-05-136.1737
2006-05-126.1737
2006-05-116.2008
2006-05-106.1949
2006-05-096.1738
2006-05-086.0677
2006-05-076.1444
2006-05-066.1444
2006-05-056.1444
2006-05-046.1604
2006-05-036.1472
2006-05-026.0806
2006-05-016.1187
2006-04-306.0631
2006-04-296.0631
2006-04-286.0631
2006-04-276.0444
2006-04-266.0165
2006-04-255.9492
2006-04-245.9574
2006-04-235.9539
2006-04-225.9539
2006-04-215.9539
2006-04-205.8878
2006-04-195.9655
2006-04-185.901
2006-04-175.8344
2006-04-165.811
2006-04-155.811
2006-04-145.811
2006-04-135.811
2006-04-125.8506
2006-04-115.8725
2006-04-105.8117
2006-04-095.8055
2006-04-085.8055
2006-04-075.8055
2006-04-065.8392
2006-04-055.7449
2006-04-045.7081
2006-04-035.8281
2006-04-025.7124
2006-04-015.7124
2006-03-315.7124
2006-03-305.6892
2006-03-295.6845
2006-03-285.706
2006-03-275.7215
2006-03-265.7003
2006-03-255.7003
2006-03-245.7003
2006-03-235.7748
2006-03-225.7552
2006-03-215.7334
2006-03-205.709
2006-03-195.7768
2006-03-185.7768
2006-03-175.7768
2006-03-165.8541
2006-03-155.9171
2006-03-145.9302
2006-03-135.7748
2006-03-125.9324
2006-03-115.9324
2006-03-105.9324
2006-03-095.9701
2006-03-085.9524
2006-03-075.9686
2006-03-065.9572
2006-03-055.9823
2006-03-045.9823
2006-03-035.9823
2006-03-026.0042
2006-03-016.0439
2006-02-286.033
2006-02-275.9867
2006-02-266.0236
2006-02-256.0236
2006-02-246.0236
2006-02-235.9908
2006-02-225.983
2006-02-215.9937
2006-02-205.9923
2006-02-195.9882
2006-02-185.9882
2006-02-175.9882
2006-02-166.0038
2006-02-156.003
2006-02-146.0012
2006-02-135.996
2006-02-125.9952
2006-02-115.9952
2006-02-105.9952
2006-02-095.9749
2006-02-085.9982
2006-02-075.9975
2006-02-065.9686
2006-02-056.0262
2006-02-046.0262
2006-02-036.0262
2006-02-026.0266
2006-02-016.0451
2006-01-316.0217
2006-01-306.0349
2006-01-296.0001
2006-01-286.0001
2006-01-276.0001
2006-01-265.9627
2006-01-255.9572
2006-01-245.9131
2006-01-235.9989
2006-01-225.9543
2006-01-215.9543
2006-01-205.9543
2006-01-195.9786
2006-01-185.9752
2006-01-176.0101
2006-01-165.9634
2006-01-156.0101
2006-01-146.0101
2006-01-136.0101
2006-01-126.0341
2006-01-116.0251
2006-01-106.0053
2006-01-096.0086
2006-01-085.8827
2006-01-075.8827
2006-01-065.8827
2006-01-055.8554
2006-01-045.8453
2006-01-035.8266
2006-01-025.8464
2006-01-015.8718
2005-12-315.8718
2005-12-305.8718
2005-12-295.8606
2005-12-285.8259
2005-12-275.7957
2005-12-265.8759
2005-12-255.8063
2005-12-245.8063
2005-12-235.8063
2005-12-225.8285
2005-12-215.8693
2005-12-207.0726
2005-12-195.8976
2005-12-185.9243
2005-12-175.9243
2005-12-165.9243
2005-12-155.9823
2005-12-146.0488
2005-12-136.0406
2005-12-125.9264
2005-12-116.0134
2005-12-106.0134
2005-12-096.0134
2005-12-086.01
2005-12-075.9844
2005-12-066.035
2005-12-055.9964
2005-12-045.9909
2005-12-035.9909
2005-12-025.9909
2005-12-016.0071
2005-11-305.9637
2005-11-295.9551
2005-11-286.0774
2005-11-275.8934
2005-11-265.8934
2005-11-255.8934
2005-11-245.9054
2005-11-235.9054
2005-11-225.8171
2005-11-215.8549
2005-11-205.8269
2005-11-195.8269
2005-11-185.8269
2005-11-175.852
2005-11-165.8564
2005-11-155.8587
2005-11-145.8368
2005-11-135.8612
2005-11-125.8612
2005-11-115.8612
2005-11-105.8534
2005-11-095.8942
2005-11-085.8692
2005-11-075.886
2005-11-065.8471
2005-11-055.8471
2005-11-045.8471
2005-11-035.8988
2005-11-025.927
2005-11-015.9498
2005-10-315.9426
2005-10-305.99
2005-10-295.99
2005-10-285.99
2005-10-276.0519
2005-10-266.0227
2005-10-256.0367
2005-10-245.9494
2005-10-235.9798
2005-10-225.9798
2005-10-215.9798
2005-10-206.0118
2005-10-195.9904
2005-10-185.9685
2005-10-176.0191
2005-10-166.0111
2005-10-156.0111
2005-10-146.0111
2005-10-135.9836
2005-10-126.026
2005-10-116.0076
2005-10-106.0081
2005-10-096.0392
2005-10-086.0392
2005-10-076.0392
2005-10-066.0516
2005-10-056.0462
2005-10-046.095
2005-10-035.9375
2005-10-026.094
2005-10-016.094
2005-09-306.094
2005-09-296.0745
2005-09-286.0605
2005-09-276.0369
2005-09-266.1014
2005-09-256.0535
2005-09-246.0535
2005-09-236.0535
2005-09-226.0965
2005-09-216.1582
2005-09-206.1485
2005-09-196.1276
2005-09-186.124
2005-09-176.124
2005-09-166.124
2005-09-156.1228
2005-09-146.1626
2005-09-136.1404
2005-09-126.1658
2005-09-116.1925
2005-09-106.1925
2005-09-096.1925
2005-09-086.1709
2005-09-076.1494
2005-09-066.1427
2005-09-056.2666
2005-09-046.1186
2005-09-036.1186
2005-09-026.1186
2005-09-016.0965
2005-08-316.0261
2005-08-305.9819
2005-08-295.977
2005-08-286.0507
2005-08-276.0507
2005-08-266.0507
2005-08-256.075
2005-08-246.056
2005-08-236.052
2005-08-226.0581
2005-08-216.0141
2005-08-206.0141
2005-08-196.0141
2005-08-186.0302
2005-08-176.0906
2005-08-166.1475
2005-08-156.1231
2005-08-146.18
2005-08-136.18
2005-08-126.18
2005-08-116.1984
2005-08-106.1257
2005-08-096.0794
2005-08-086.1429
2005-08-076.1438
2005-08-066.1438
2005-08-056.1438
2005-08-046.187
2005-08-036.18
2005-08-026.1257
2005-08-016.0673
2005-07-316.0728
2005-07-306.0728
2005-07-296.0728
2005-07-286.0809
2005-07-276.0497
2005-07-266.0694
2005-07-256.0163
2005-07-246.1186
2005-07-236.1186
2005-07-226.1186
2005-07-216.1323
2005-07-206.0501
2005-07-196.0087
2005-07-186.1348
2005-07-176.0056
2005-07-166.0056
2005-07-156.0056
2005-07-146.0173
2005-07-136.0014
2005-07-126.0616
2005-07-116.0214
2005-07-105.9307
2005-07-095.9307
2005-07-085.9307
2005-07-075.9219
2005-07-065.9307
2005-07-055.9346
2005-07-045.9387
2005-07-036.0058
2005-07-026.0058
2005-07-016.0058
2005-06-306.0798
2005-06-296.0984
2005-06-286.123
2005-06-276.1355
2005-06-266.1504
2005-06-256.1504
2005-06-246.1504
2005-06-236.1843
2005-06-226.239
2005-06-216.2511
2005-06-206.19
2005-06-196.2312
2005-06-186.2312
2005-06-176.2312
2005-06-166.1965
2005-06-156.1608
2005-06-146.1221
2005-06-136.1328
2005-06-126.0998
2005-06-116.0998
2005-06-106.0998
2005-06-096.1517
2005-06-086.1365
2005-06-076.1682
2005-06-066.1826
2005-06-056.0561
2005-06-046.0561
2005-06-036.0561
2005-06-026.0399
2005-06-016.0081
2005-05-316.0595
2005-05-306.2352
2005-05-296.1145
2005-05-286.1145
2005-05-276.1145
2005-05-266.0932
2005-05-256.1092
2005-05-246.115
2005-05-236.1284
2005-05-226.0619
2005-05-216.0619
2005-05-206.0619
2005-05-196.0954
2005-05-186.1156
2005-05-176.0809
2005-05-166.1012
2005-05-156.1097
2005-05-146.1097
2005-05-136.1097
2005-05-126.149
2005-05-116.2223
2005-05-106.2317
2005-05-096.2146
2005-05-086.224
2005-05-076.224
2005-05-066.224
2005-05-056.2636
2005-05-046.2416
2005-05-036.2102
2005-05-026.2618
2005-05-016.2745
2005-04-306.2745
2005-04-296.2745
2005-04-286.2584
2005-04-276.2319
2005-04-266.2405
2005-04-256.3318
2005-04-246.2785
2005-04-236.2785
2005-04-226.2785
2005-04-216.2247
2005-04-206.24
2005-04-196.1881
2005-04-186.2495
2005-04-176.1865
2005-04-166.1865
2005-04-156.1865
2005-04-146.1865
2005-04-136.2587
2005-04-126.2065
2005-04-116.2469
2005-04-106.1993
2005-04-096.1993
2005-04-086.1993
2005-04-076.1588
2005-04-066.1529
2005-04-056.1704
2005-04-046.1721
2005-04-036.1929
2005-04-026.1929
2005-04-016.1929
2005-03-316.2166
2005-03-306.1949
2005-03-296.2
2005-03-286.1882
2005-03-276.2035
2005-03-266.2035
2005-03-256.2035
2005-03-246.2035
2005-03-236.2095
2005-03-226.3591
2005-03-216.3047
2005-03-206.3819
2005-03-196.3819
2005-03-186.3819
2005-03-176.3634
2005-03-166.3766
2005-03-156.3483
2005-03-146.4114
2005-03-136.3793
2005-03-126.3793
2005-03-116.3793
2005-03-106.3433
2005-03-096.3875
2005-03-086.4188
2005-03-076.2549
2005-03-066.3619
2005-03-056.3619
2005-03-046.3619
2005-03-036.286
2005-03-026.2866
2005-03-016.3091
2005-02-286.3559
2005-02-276.318
2005-02-266.318
2005-02-256.318
2005-02-246.3286
2005-02-236.3287
2005-02-226.381
2005-02-216.2359
2005-02-206.3386
2005-02-196.3386
2005-02-186.3386
2005-02-176.3385
2005-02-166.3072
2005-02-156.3271
2005-02-146.2848
2005-02-136.3141
2005-02-126.3141
2005-02-116.3141
2005-02-106.2843
2005-02-096.1851
2005-02-086.1797
2005-02-076.2783
2005-02-066.1824
2005-02-056.1824
2005-02-046.1824
2005-02-036.2226
2005-02-026.2265
2005-02-016.2276
2005-01-316.2826
2005-01-306.2153
2005-01-296.2153
2005-01-286.2153
2005-01-276.2359
2005-01-266.2307
2005-01-256.1404
2005-01-246.2321
2005-01-236.1845
2005-01-226.1845
2005-01-216.1845
2005-01-206.102
2005-01-196.0872
2005-01-186.0867
2005-01-176.2226
2005-01-166.0879
2005-01-156.0879
2005-01-146.0879
2005-01-136.1488
2005-01-126.1675
2005-01-116.1267
2005-01-106.0901
2005-01-096.0668
2005-01-086.0668
2005-01-076.0668
2005-01-066.1048
2005-01-056.1391
2005-01-046.159
2005-01-036.2666
2005-01-026.254
2005-01-016.254
2004-12-316.254
2004-12-306.2472
2004-12-296.1805
2004-12-286.248
2004-12-276.2913
2004-12-266.1415
2004-12-256.1415
2004-12-246.1415
2004-12-236.1415
2004-12-226.1269
2004-12-216.1351
2004-12-206.1194
2004-12-196.0997
2004-12-186.0997
2004-12-176.0997
2004-12-166.038
2004-12-156.1151
2004-12-146.0523
2004-12-136.1092
2004-12-126.0115
2004-12-116.0115
2004-12-106.0115
2004-12-096.0544
2004-12-086.0478
2004-12-076.1981
2004-12-066.1034
2004-12-056.2545
2004-12-046.2545
2004-12-036.2545
2004-12-026.2184
2004-12-016.2163
2004-11-306.1866
2004-11-296.1809
2004-11-286.3238
2004-11-276.3238
2004-11-266.3238
2004-11-256.3002
2004-11-246.3044
2004-11-236.3031
2004-11-226.2094
2004-11-216.2795
2004-11-206.2795
2004-11-196.2795
2004-11-186.2332
2004-11-176.2775
2004-11-166.1945
2004-11-156.2391
2004-11-146.1623
2004-11-136.1623
2004-11-126.1623
2004-11-116.1319
2004-11-106.0809
2004-11-096.0843
2004-11-086.1357
2004-11-076.1034
2004-11-066.1034
2004-11-056.1034
2004-11-046.067
2004-11-036.0462
2004-11-025.9745
2004-11-016.0166
2004-10-315.9963
2004-10-305.9963
2004-10-295.9963
2004-10-285.9811
2004-10-275.9726
2004-10-265.9753
2004-10-256.0053
2004-10-245.9303
2004-10-235.9303
2004-10-225.9303
2004-10-215.933
2004-10-205.8919
2004-10-195.846
2004-10-185.855
2004-10-175.8658
2004-10-165.8658
2004-10-155.8658
2004-10-145.8641
2004-10-135.828
2004-10-125.861
2004-10-115.827
2004-10-105.9075
2004-10-095.9075
2004-10-085.9075
2004-10-075.8475
2004-10-065.8192
2004-10-055.821
2004-10-045.8466
2004-10-035.8254
2004-10-025.8254
2004-10-015.8254
2004-09-305.8429
2004-09-295.7404
2004-09-285.7647
2004-09-275.7793
2004-09-265.7423
2004-09-255.7423
2004-09-245.7423
2004-09-235.742
2004-09-225.6745
2004-09-215.6276
2004-09-205.6907
2004-09-195.6043
2004-09-185.6043
2004-09-175.6043
2004-09-165.5993
2004-09-155.5751
2004-09-145.6404
2004-09-135.6407
2004-09-125.6008
2004-09-115.6008
2004-09-105.6008
2004-09-095.5154
2004-09-085.5986
2004-09-075.5803
2004-09-065.5001
2004-09-055.5481
2004-09-045.5481
2004-09-035.5481
2004-09-025.5889
2004-09-015.6557
2004-08-315.6785
2004-08-305.5537
2004-08-295.6522
2004-08-285.6522
2004-08-275.6522
2004-08-265.6554
2004-08-255.6704

forex