Australian Dollar<=>Liberian Dollar. Historical prices. Updated daily
| date | AUD/LRD |
|---|---|
| 2012-02-18 | 78.7382 |
| 2012-02-17 | 78.888 |
| 2012-02-16 | 78.12 |
| 2012-02-15 | 78.9819 |
| 2012-02-14 | 78.1479 |
| 2012-02-13 | 78.9144 |
| 2012-02-12 | 79.0085 |
| 2012-02-11 | 79.0085 |
| 2012-02-10 | 79.0279 |
| 2012-02-09 | 79.3792 |
| 2012-02-08 | 78.8336 |
| 2012-02-07 | 79.0067 |
| 2012-02-06 | 78.9039 |
| 2012-02-05 | 78.6226 |
| 2012-02-04 | 78.6226 |
| 2012-02-03 | 78.8158 |
| 2012-02-02 | 78.6457 |
| 2012-02-01 | 78.0319 |
| 2012-01-31 | 78.4686 |
| 2012-01-30 | 78.159 |
| 2012-01-29 | 77.8515 |
| 2012-01-28 | 77.8515 |
| 2012-01-27 | 77.4873 |
| 2012-01-26 | 77.2971 |
| 2012-01-25 | 76.8429 |
| 2012-01-24 | 76.8735 |
| 2012-01-23 | 76.6007 |
| 2012-01-22 | 75.8154 |
| 2012-01-21 | 75.8154 |
| 2012-01-20 | 75.7333 |
| 2012-01-19 | 75.8882 |
| 2012-01-18 | 75.8882 |
| 2012-01-17 | 75.5933 |
| 2012-01-16 | 75.1151 |
| 2012-01-15 | 75.1027 |
| 2012-01-14 | 75.1027 |
| 2012-01-13 | 74.5051 |
| 2012-01-12 | 74.9121 |
| 2012-01-11 | 74.5276 |
| 2012-01-10 | 74.3604 |
| 2012-01-09 | 74.0152 |
| 2012-01-08 | 74.1869 |
| 2012-01-07 | 74.1869 |
| 2012-01-06 | 74.5183 |
| 2012-01-05 | 75.1591 |
| 2012-01-04 | 74.1603 |
| 2012-01-03 | 74.3505 |
| 2012-01-02 | 74.3486 |
| 2012-01-01 | 73.5095 |
| 2011-12-31 | 73.5095 |
| 2011-12-30 | 73.1313 |
| 2011-12-29 | 72.4663 |
| 2011-12-28 | 73.6055 |
| 2011-12-27 | 73.2065 |
| 2011-12-26 | 73.1543 |
| 2011-12-25 | 73.22 |
| 2011-12-24 | 73.22 |
| 2011-12-23 | 73.5969 |
| 2011-12-22 | 72.8744 |
| 2011-12-21 | 73.2399 |
| 2011-12-20 | 71.6656 |
| 2011-12-19 | 71.5228 |
| 2011-12-18 | 72.0245 |
| 2011-12-17 | 72.0245 |
| 2011-12-16 | 71.9204 |
| 2011-12-15 | 71.377 |
| 2011-12-14 | 72.1603 |
| 2011-12-13 | 72.822 |
| 2011-12-12 | 73.7022 |
| 2011-12-11 | 73.4516 |
| 2011-12-10 | 73.4516 |
| 2011-12-09 | 73.9551 |
| 2011-12-08 | 74.1625 |
| 2011-12-07 | 74.1625 |
| 2011-12-06 | 73.9503 |
| 2011-12-05 | 74.3341 |
| 2011-12-04 | 74.3759 |
| 2011-12-03 | 74.3759 |
| 2011-12-02 | 73.2286 |
| 2011-12-01 | 73.2174 |
| 2011-11-30 | 72.0688 |
| 2011-11-29 | 70.7643 |
| 2011-11-28 | 70.8646 |
| 2011-11-27 | 69.9893 |
| 2011-11-26 | 69.9893 |
| 2011-11-25 | 70.5444 |
| 2011-11-24 | 69.6786 |
| 2011-11-23 | 70.1511 |
| 2011-11-22 | 70.7185 |
| 2011-11-21 | 71.2603 |
| 2011-11-20 | 71.6048 |
| 2011-11-19 | 71.6048 |
| 2011-11-18 | 71.8752 |
| 2011-11-17 | 73.1087 |
| 2011-11-16 | 72.555 |
| 2011-11-15 | 73.4518 |
| 2011-11-14 | 73.6919 |
| 2011-11-13 | 73.0521 |
| 2011-11-12 | 73.0521 |
| 2011-11-11 | 72.6028 |
| 2011-11-10 | 72.5146 |
| 2011-11-09 | 74.7028 |
| 2011-11-08 | 74.7244 |
| 2011-11-07 | 74.7964 |
| 2011-11-06 | 75.0167 |
| 2011-11-05 | 75.0167 |
| 2011-11-04 | 74.6903 |
| 2011-11-03 | 73.6558 |
| 2011-11-02 | 74.3826 |
| 2011-11-01 | 76.208 |
| 2011-10-31 | 76.1011 |
| 2011-10-30 | 76.7809 |
| 2011-10-29 | 76.7809 |
| 2011-10-28 | 76.9321 |
| 2011-10-27 | 75.439 |
| 2011-10-26 | 75.1862 |
| 2011-10-25 | 75.8138 |
| 2011-10-24 | 74.49 |
| 2011-10-23 | 74.0691 |
| 2011-10-22 | 74.0691 |
| 2011-10-21 | 74.0326 |
| 2011-10-20 | 74.0269 |
| 2011-10-19 | 74.1184 |
| 2011-10-18 | 73.7355 |
| 2011-10-17 | 74.8298 |
| 2011-10-16 | 73.8959 |
| 2011-10-15 | 73.8959 |
| 2011-10-14 | 73.6437 |
| 2011-10-13 | 73.6196 |
| 2011-10-12 | 71.3163 |
| 2011-10-11 | 72.335 |
| 2011-10-10 | 70.9809 |
| 2011-10-09 | 70.594 |
| 2011-10-08 | 70.594 |
| 2011-10-07 | 70.4259 |
| 2011-10-06 | 69.7677 |
| 2011-10-05 | 69.0555 |
| 2011-10-04 | 67.8594 |
| 2011-10-03 | 69.592 |
| 2011-10-02 | 70.5494 |
| 2011-10-01 | 70.5494 |
| 2011-09-30 | 70.4705 |
| 2011-09-29 | 70.0494 |
| 2011-09-28 | 71.0862 |
| 2011-09-27 | 70.122 |
| 2011-09-26 | 69.7841 |
| 2011-09-25 | 70.2698 |
| 2011-09-24 | 70.2698 |
| 2011-09-23 | 70.4577 |
| 2011-09-22 | 72.0328 |
| 2011-09-21 | 74.0425 |
| 2011-09-20 | 74.2989 |
| 2011-09-19 | 74.0538 |
| 2011-09-18 | 74.4808 |
| 2011-09-17 | 74.4808 |
| 2011-09-16 | 74.9132 |
| 2011-09-15 | 74.0684 |
| 2011-09-14 | 74.0111 |
| 2011-09-13 | 74.8034 |
| 2011-09-12 | 74.0735 |
| 2011-09-11 | 76.9537 |
| 2011-09-10 | 76.9537 |
| 2011-09-09 | 77.4009 |
| 2011-09-08 | 77.6703 |
| 2011-09-07 | 76.8938 |
| 2011-09-06 | 76.4405 |
| 2011-09-05 | 78.4878 |
| 2011-09-04 | 77.3542 |
| 2011-09-03 | 77.3542 |
| 2011-09-02 | 77.1383 |
| 2011-09-01 | 78.3171 |
| 2011-08-31 | 77.7955 |
| 2011-08-30 | 77.8334 |
| 2011-08-29 | 78.1834 |
| 2011-08-28 | 75.862 |
| 2011-08-27 | 75.862 |
| 2011-08-26 | 75.6935 |
| 2011-08-25 | 75.7518 |
| 2011-08-24 | 75.354 |
| 2011-08-23 | 75.9222 |
| 2011-08-22 | 76.4641 |
| 2011-08-21 | 75.2068 |
| 2011-08-20 | 75.2068 |
| 2011-08-19 | 75.0314 |
| 2011-08-18 | 75.5156 |
| 2011-08-17 | 76.592 |
| 2011-08-16 | 76.2462 |
| 2011-08-15 | 75.0076 |
| 2011-08-14 | 74.6 |
| 2011-08-13 | 74.6 |
| 2011-08-12 | 74.7953 |
| 2011-08-11 | 74.9168 |
| 2011-08-10 | 74.6257 |
| 2011-08-09 | 74.1187 |
| 2011-08-08 | 75.5652 |
| 2011-08-07 | 75.9536 |
| 2011-08-06 | 75.9536 |
| 2011-08-05 | 74.815 |
| 2011-08-04 | 77.0497 |
| 2011-08-03 | 77.0349 |
| 2011-08-02 | 78.3848 |
| 2011-08-01 | 76.2917 |
| 2011-07-31 | 79.6944 |
| 2011-07-30 | 79.6944 |
| 2011-07-29 | 79.7861 |
| 2011-07-28 | 80.409 |
| 2011-07-27 | 81.3145 |
| 2011-07-26 | 79.236 |
| 2011-07-25 | 80.0153 |
| 2011-07-24 | 78.6578 |
| 2011-07-23 | 78.6578 |
| 2011-07-22 | 79.343 |
| 2011-07-21 | 78.2672 |
| 2011-07-20 | 0.0073 |
| 2011-07-19 | 78.1115 |
| 2011-07-18 | 77.1125 |
| 2011-07-17 | 77.7753 |
| 2011-07-16 | 77.5148 |
| 2011-07-15 | 77.863 |
| 2011-07-14 | 78.2347 |
| 2011-07-13 | 76.9569 |
| 2011-07-12 | 77.6801 |
| 2011-07-11 | 77.4742 |
| 2011-07-10 | 78.441 |
| 2011-07-09 | 78.441 |
| 2011-07-08 | 79.0379 |
| 2011-07-07 | 78.1889 |
| 2011-07-06 | 78.6374 |
| 2011-07-05 | 77.7345 |
| 2011-07-04 | 78.9919 |
| 2011-07-03 | 78.166 |
| 2011-07-02 | 78.166 |
| 2011-07-01 | 78.4474 |
| 2011-06-30 | 78.0103 |
| 2011-06-29 | 77.4778 |
| 2011-06-28 | 76.1781 |
| 2011-06-27 | 76.0144 |
| 2011-06-26 | 76.2086 |
| 2011-06-25 | 76.2086 |
| 2011-06-24 | 76.4494 |
| 2011-06-23 | 76.6617 |
| 2011-06-22 | 76.7494 |
| 2011-06-21 | 76.5414 |
| 2011-06-20 | 76.6188 |
| 2011-06-19 | 77.0669 |
| 2011-06-18 | 77.0669 |
| 2011-06-17 | 76.4571 |
| 2011-06-16 | 76.5266 |
| 2011-06-15 | 77.983 |
| 2011-06-14 | 77.3806 |
| 2011-06-13 | 77.2782 |
| 2011-06-12 | 76.0536 |
| 2011-06-11 | 76.0536 |
| 2011-06-10 | 77.3704 |
| 2011-06-09 | 77.5615 |
| 2011-06-08 | 77.5764 |
| 2011-06-07 | 76.2576 |
| 2011-06-06 | 77.4027 |
| 2011-06-05 | 77.8797 |
| 2011-06-04 | 77.8797 |
| 2011-06-03 | 76.9284 |
| 2011-06-02 | 76.5526 |
| 2011-06-01 | 76.5889 |
| 2011-05-31 | 77.3203 |
| 2011-05-30 | 75.4922 |
| 2011-05-29 | 77.3168 |
| 2011-05-28 | 77.3168 |
| 2011-05-27 | 76.8778 |
| 2011-05-26 | 77.201 |
| 2011-05-25 | 76.0804 |
| 2011-05-24 | 75.7083 |
| 2011-05-23 | 75.6102 |
| 2011-05-22 | 76.236 |
| 2011-05-21 | 76.236 |
| 2011-05-20 | 78.0863 |
| 2011-05-19 | 76.3277 |
| 2011-05-18 | 76.9243 |
| 2011-05-17 | 75.8716 |
| 2011-05-16 | 76.5309 |
| 2011-05-15 | 75.9462 |
| 2011-05-14 | 75.956 |
| 2011-05-13 | 76.3156 |
| 2011-05-12 | 76.6921 |
| 2011-05-11 | 78.5901 |
| 2011-05-10 | 78.2698 |
| 2011-05-09 | 78.0586 |
| 2011-05-08 | 77.0522 |
| 2011-05-07 | 77.0522 |
| 2011-05-06 | 79.0081 |
| 2011-05-05 | 78.5574 |
| 2011-05-04 | 77.5681 |
| 2011-05-03 | 78.4841 |
| 2011-05-02 | 80.287 |
| 2011-05-01 | 79.3562 |
| 2011-04-30 | 79.3562 |
| 2011-04-29 | 78.5724 |
| 2011-04-28 | 78.6703 |
| 2011-04-27 | 77.7125 |
| 2011-04-26 | 76.9154 |
| 2011-04-25 | 77.6436 |
| 2011-04-24 | 77.3177 |
| 2011-04-23 | 77.3177 |
| 2011-04-22 | 77.3446 |
| 2011-04-21 | 77.4361 |
| 2011-04-20 | 76.3482 |
| 2011-04-19 | 74.8756 |
| 2011-04-18 | 76.0214 |
| 2011-04-17 | 75.7653 |
| 2011-04-16 | 75.7653 |
| 2011-04-15 | 76.3644 |
| 2011-04-14 | 75.2851 |
| 2011-04-13 | 75.35 |
| 2011-04-12 | 75.0145 |
| 2011-04-11 | 76.1424 |
| 2011-04-10 | 75.8837 |
| 2011-04-09 | 75.8612 |
| 2011-04-08 | 75.4293 |
| 2011-04-07 | 74.8227 |
| 2011-04-06 | 74.5759 |
| 2011-04-05 | 73.9881 |
| 2011-04-04 | 74.7261 |
| 2011-04-03 | 74.9609 |
| 2011-04-02 | 74.9609 |
| 2011-04-01 | 74.4252 |
| 2011-03-31 | 74.1325 |
| 2011-03-30 | 74.0432 |
| 2011-03-29 | 74.1197 |
| 2011-03-28 | 73.8523 |
| 2011-03-27 | 74.0083 |
| 2011-03-26 | 74.0085 |
| 2011-03-25 | 74.8132 |
| 2011-03-24 | 73.1217 |
| 2011-03-23 | 73.0436 |
| 2011-03-22 | 72.6567 |
| 2011-03-21 | 74.2232 |
| 2011-03-20 | 71.4913 |
| 2011-03-19 | 71.4913 |
| 2011-03-18 | 70.8723 |
| 2011-03-17 | 70.4679 |
| 2011-03-16 | 71.1335 |
| 2011-03-15 | 71.0922 |
| 2011-03-14 | 70.335 |
| 2011-03-13 | 72.4667 |
| 2011-03-12 | 72.4667 |
| 2011-03-11 | 72.958 |
| 2011-03-10 | 72.6321 |
| 2011-03-09 | 72.5986 |
| 2011-03-08 | 73.4466 |
| 2011-03-07 | 73.7843 |
| 2011-03-06 | 73.167 |
| 2011-03-05 | 73.167 |
| 2011-03-04 | 73.1719 |
| 2011-03-03 | 72.9102 |
| 2011-03-02 | 73.0819 |
| 2011-03-01 | 73.6349 |
| 2011-02-28 | 72.2451 |
| 2011-02-27 | 73.5848 |
| 2011-02-26 | 73.5824 |
| 2011-02-25 | 74.0232 |
| 2011-02-24 | 73.0568 |
| 2011-02-23 | 72.1792 |
| 2011-02-22 | 71.8743 |
| 2011-02-21 | 73.2637 |
| 2011-02-20 | 73.4434 |
| 2011-02-19 | 73.3295 |
| 2011-02-18 | 72.9755 |
| 2011-02-17 | 73.1868 |
| 2011-02-16 | 72.0319 |
| 2011-02-15 | 72.3132 |
| 2011-02-14 | 72.6375 |
| 2011-02-13 | 72.4993 |
| 2011-02-12 | 72.4993 |
| 2011-02-11 | 72.7983 |
| 2011-02-10 | 73.061 |
| 2011-02-09 | 72.8846 |
| 2011-02-08 | 73.5236 |
| 2011-02-07 | 72.996 |
| 2011-02-06 | 73.6206 |
| 2011-02-05 | 73.5752 |
| 2011-02-04 | 73.8384 |
| 2011-02-03 | 74.3275 |
| 2011-02-02 | 72.9964 |
| 2011-02-01 | 72.4878 |
| 2011-01-31 | 73.6205 |
| 2011-01-30 | 71.8735 |
| 2011-01-29 | 71.8697 |
| 2011-01-28 | 72.6325 |
| 2011-01-27 | 71.4873 |
| 2011-01-26 | 71.8425 |
| 2011-01-25 | 72.0559 |
| 2011-01-24 | 71.9942 |
| 2011-01-23 | 71.828 |
| 2011-01-22 | 71.8258 |
| 2011-01-21 | 71.1802 |
| 2011-01-20 | 71.3614 |
| 2011-01-19 | 72.2716 |
| 2011-01-18 | 70.831 |
| 2011-01-17 | 70.1786 |
| 2011-01-16 | 71.6018 |
| 2011-01-15 | 71.5623 |
| 2011-01-14 | 71.4233 |
| 2011-01-13 | 70.5955 |
| 2011-01-12 | 71.0579 |
| 2011-01-11 | 70.5636 |
| 2011-01-10 | 67.2862 |
| 2011-01-09 | 70.0042 |
| 2011-01-08 | 70.0636 |
| 2011-01-07 | 70.7775 |
| 2011-01-06 | 72.3553 |
| 2011-01-05 | 72.6868 |
| 2011-01-04 | 71.2554 |
| 2011-01-03 | 71.783 |
| 2011-01-02 | 71.6917 |
| 2011-01-01 | 71.6976 |
| 2010-12-31 | 71.6368 |
| 2010-12-30 | 72.2263 |
| 2010-12-29 | 70.7191 |
| 2010-12-28 | 72.0094 |
| 2010-12-27 | 70.6832 |
| 2010-12-26 | 70.2166 |
| 2010-12-25 | 70.2161 |
| 2010-12-24 | 70.4049 |
| 2010-12-23 | 70.2296 |
| 2010-12-22 | 69.5371 |
| 2010-12-21 | 69.6666 |
| 2010-12-20 | 69.7408 |
| 2010-12-19 | 68.3719 |
| 2010-12-18 | 68.376 |
| 2010-12-17 | 68.2074 |
| 2010-12-16 | 68.6715 |
| 2010-12-15 | 68.989 |
| 2010-12-14 | 69.2345 |
| 2010-12-13 | 68.2114 |
| 2010-12-12 | 68.1054 |
| 2010-12-11 | 68.1066 |
| 2010-12-10 | 68.3766 |
| 2010-12-09 | 66.8251 |
| 2010-12-08 | 67.4251 |
| 2010-12-07 | 68.8399 |
| 2010-12-06 | 69.166 |
| 2010-12-05 | 68.3433 |
| 2010-12-04 | 68.3705 |
| 2010-12-03 | 67.9331 |
| 2010-12-02 | 67.1784 |
| 2010-12-01 | 64.586 |
| 2010-11-30 | 66.6564 |
| 2010-11-29 | 68.0412 |
| 2010-11-28 | 66.716 |
| 2010-11-27 | 66.7167 |
| 2010-11-26 | 67.4851 |
| 2010-11-25 | 67.8044 |
| 2010-11-24 | 69.0788 |
| 2010-11-23 | 68.2087 |
| 2010-11-22 | 68.2417 |
| 2010-11-21 | 67.0067 |
| 2010-11-20 | 67.0067 |
| 2010-11-19 | 67.9095 |
| 2010-11-18 | 67.8591 |
| 2010-11-17 | 67.2836 |
| 2010-11-16 | 69.2523 |
| 2010-11-15 | 69.6925 |
| 2010-11-14 | 69.32 |
| 2010-11-13 | 69.6131 |
| 2010-11-12 | 68.0877 |
| 2010-11-11 | 70.2093 |
| 2010-11-10 | 71.6442 |
| 2010-11-09 | 72.4293 |
| 2010-11-08 | 71.8037 |
| 2010-11-07 | 72.5937 |
| 2010-11-06 | 72.5937 |
| 2010-11-05 | 73.6075 |
| 2010-11-04 | 72.1249 |
| 2010-11-03 | 71.5373 |
| 2010-11-02 | 70.8078 |
| 2010-11-01 | 72.517 |
| 2010-10-31 | 70.0424 |
| 2010-10-30 | 70.0424 |
| 2010-10-29 | 70.1636 |
| 2010-10-28 | 68.6253 |
| 2010-10-27 | 69.8013 |
| 2010-10-26 | 70.8048 |
| 2010-10-25 | 70.7385 |
| 2010-10-24 | 70.3274 |
| 2010-10-23 | 70.2438 |
| 2010-10-22 | 70.2733 |
| 2010-10-21 | 70.2943 |
| 2010-10-20 | 69.7455 |
| 2010-10-19 | 70.5244 |
| 2010-10-18 | 70.3391 |
| 2010-10-17 | 71.2435 |
| 2010-10-16 | 71.5097 |
| 2010-10-15 | 71.1123 |
| 2010-10-14 | 71.5604 |
| 2010-10-13 | 71.2023 |
| 2010-10-12 | 70.7975 |
| 2010-10-11 | 71.3647 |
| 2010-10-10 | 70.4345 |
| 2010-10-09 | 70.4345 |
| 2010-10-08 | 71.0906 |
| 2010-10-07 | 70.8285 |
| 2010-10-06 | 69.9884 |
| 2010-10-05 | 69.017 |
| 2010-10-04 | 70.4989 |
| 2010-10-03 | 70.0443 |
| 2010-10-02 | 70.0443 |
| 2010-10-01 | 69.3312 |
| 2010-09-30 | 69.5802 |
| 2010-09-29 | 67.9969 |
| 2010-09-28 | 68.0938 |
| 2010-09-27 | 67.431 |
| 2010-09-26 | 68.0357 |
| 2010-09-25 | 68.0357 |
| 2010-09-24 | 67.9824 |
| 2010-09-23 | 68.1223 |
| 2010-09-22 | 67.3734 |
| 2010-09-21 | 67.4703 |
| 2010-09-20 | 66.5604 |
| 2010-09-19 | 67.3071 |
| 2010-09-18 | 67.3071 |
| 2010-09-17 | 67.221 |
| 2010-09-16 | 66.5027 |
| 2010-09-15 | 66.6307 |
| 2010-09-14 | 65.9212 |
| 2010-09-13 | 65.121 |
| 2010-09-12 | 65.952 |
| 2010-09-11 | 65.966 |
| 2010-09-10 | 65.8177 |
| 2010-09-09 | 65.6811 |
| 2010-09-08 | 64.1608 |
| 2010-09-07 | 1.1091 |
| 2010-09-06 | 67.0536 |
| 2010-09-05 | 65.0935 |
| 2010-09-04 | 65.0935 |
| 2010-09-03 | 65.2185 |
| 2010-09-02 | 65.448 |
| 2010-09-01 | 65.4317 |
| 2010-08-31 | 64.2569 |
| 2010-08-30 | 65.0757 |
| 2010-08-29 | 63.9171 |
| 2010-08-28 | 63.9171 |
| 2010-08-27 | 64.498 |
| 2010-08-26 | 63.7668 |
| 2010-08-25 | 63.9941 |
| 2010-08-24 | 63.9584 |
| 2010-08-23 | 64.4901 |
| 2010-08-22 | 63.9449 |
| 2010-08-21 | 63.9449 |
| 2010-08-20 | 64.3541 |
| 2010-08-19 | 64.1866 |
| 2010-08-18 | 64.8893 |
| 2010-08-17 | 64.5385 |
| 2010-08-16 | 64.5113 |
| 2010-08-15 | 64.5181 |
| 2010-08-14 | 64.5181 |
| 2010-08-13 | 64.5181 |
| 2010-08-12 | 64.2941 |
| 2010-08-11 | 65.4255 |
| 2010-08-10 | 65.5489 |
| 2010-08-09 | 66.8155 |
| 2010-08-08 | 65.6271 |
| 2010-08-07 | 65.6271 |
| 2010-08-06 | 65.1506 |
| 2010-08-05 | 65.4198 |
| 2010-08-04 | 65.8494 |
| 2010-08-03 | 65.3262 |
| 2010-08-02 | 64.6541 |
| 2010-08-01 | 64.8633 |
| 2010-07-31 | 64.8633 |
| 2010-07-30 | 65.0252 |
| 2010-07-29 | 64.8086 |
| 2010-07-28 | 64.3531 |
| 2010-07-27 | 65.1246 |
| 2010-07-26 | 64.5268 |
| 2010-07-25 | 63.5135 |
| 2010-07-24 | 63.5135 |
| 2010-07-23 | 63.5928 |
| 2010-07-22 | 63.2212 |
| 2010-07-21 | 62.5734 |
| 2010-07-20 | 62.4672 |
| 2010-07-19 | 63.8477 |
| 2010-07-18 | 62.3357 |
| 2010-07-17 | 62.3357 |
| 2010-07-16 | 62.055 |
| 2010-07-15 | 62.1336 |
| 2010-07-14 | 62.4236 |
| 2010-07-13 | 62.4443 |
| 2010-07-12 | 60.455 |
| 2010-07-11 | 60.6916 |
| 2010-07-10 | 60.6916 |
| 2010-07-09 | 62.4183 |
| 2010-07-08 | 62.1423 |
| 2010-07-07 | 61.526 |
| 2010-07-06 | 60.7639 |
| 2010-07-05 | 62.1745 |
| 2010-07-04 | 60.3594 |
| 2010-07-03 | 60.4917 |
| 2010-07-02 | 58.3799 |
| 2010-07-01 | 58.8452 |
| 2010-06-30 | 59.9754 |
| 2010-06-29 | 61.1087 |
| 2010-06-28 | 58.6969 |
| 2010-06-27 | 60.7399 |
| 2010-06-26 | 60.7399 |
| 2010-06-25 | 61.0275 |
| 2010-06-24 | 61.2176 |
| 2010-06-23 | 61.5697 |
| 2010-06-22 | 61.5216 |
| 2010-06-21 | 61.1956 |
| 2010-06-20 | 60.779 |
| 2010-06-19 | 60.779 |
| 2010-06-18 | 60.9799 |
| 2010-06-17 | 60.0639 |
| 2010-06-16 | 60.1607 |
| 2010-06-15 | 60.2029 |
| 2010-06-14 | 60.3544 |
| 2010-06-13 | 59.3511 |
| 2010-06-12 | 59.3511 |
| 2010-06-11 | 59.6095 |
| 2010-06-10 | 59.0429 |
| 2010-06-09 | 57.9206 |
| 2010-06-08 | 57.6211 |
| 2010-06-07 | 59.0124 |
| 2010-06-06 | 60.2357 |
| 2010-06-05 | 60.2357 |
| 2010-06-04 | 59.5598 |
| 2010-06-03 | 59.5084 |
| 2010-06-02 | 60.131 |
| 2010-06-01 | 59.5268 |
| 2010-05-31 | 59.5099 |
| 2010-05-30 | 59.8132 |
| 2010-05-29 | 59.8132 |
| 2010-05-28 | 60.0528 |
| 2010-05-27 | 59.1748 |
| 2010-05-26 | 58.3063 |
| 2010-05-25 | 57.3683 |
| 2010-05-24 | 60.4847 |
| 2010-05-23 | 58.0097 |
| 2010-05-22 | 58.0097 |
| 2010-05-21 | 58.1673 |
| 2010-05-20 | 57.048 |
| 2010-05-19 | 58.6841 |
| 2010-05-18 | 61.5495 |
| 2010-05-17 | 58.0802 |
| 2010-05-16 | 62.3892 |
| 2010-05-15 | 62.3892 |
| 2010-05-14 | 62.6844 |
| 2010-05-13 | 62.9565 |
| 2010-05-12 | 62.8549 |
| 2010-05-11 | 62.9945 |
| 2010-05-10 | 67.2749 |
| 2010-05-09 | 63.2072 |
| 2010-05-08 | 63.2072 |
| 2010-05-07 | 63.1368 |
| 2010-05-06 | 62.5548 |
| 2010-05-05 | 65.6188 |
| 2010-05-04 | 65.8847 |
| 2010-05-03 | 65.3658 |
| 2010-05-02 | 67.4249 |
| 2010-05-01 | 67.4249 |
| 2010-04-30 | 66.9983 |
| 2010-04-29 | 64.4636 |
| 2010-04-28 | 64.1808 |
| 2010-04-27 | 63.9882 |
| 2010-04-26 | 63.9023 |
| 2010-04-25 | 66.6458 |
| 2010-04-24 | 66.6458 |
| 2010-04-23 | 66.8353 |
| 2010-04-22 | 64.3523 |
| 2010-04-21 | 63.9748 |
| 2010-04-20 | 66.7774 |
| 2010-04-19 | 66.8303 |
| 2010-04-18 | 66.386 |
| 2010-04-17 | 66.386 |
| 2010-04-16 | 66.0041 |
| 2010-04-15 | 66.3526 |
| 2010-04-14 | 64.4464 |
| 2010-04-13 | 65.7321 |
| 2010-04-12 | 65.9996 |
| 2010-04-11 | 67.0288 |
| 2010-04-10 | 67.0288 |
| 2010-04-09 | 66.621 |
| 2010-04-08 | 63.7236 |
| 2010-04-07 | 63.9772 |
| 2010-04-06 | 64.0389 |
| 2010-04-05 | 65.4398 |
| 2010-04-04 | 64.4639 |
| 2010-04-03 | 64.4639 |
| 2010-04-02 | 64.4814 |
| 2010-04-01 | 64.1754 |
| 2010-03-31 | 66.1336 |
| 2010-03-30 | 66.9541 |
| 2010-03-29 | 66.5479 |
| 2010-03-28 | 63.4221 |
| 2010-03-27 | 63.4221 |
| 2010-03-26 | 63.204 |
| 2010-03-25 | 65.2252 |
| 2010-03-24 | 63.8629 |
| 2010-03-23 | 64.5122 |
| 2010-03-22 | 63.5739 |
| 2010-03-21 | 64.8469 |
| 2010-03-20 | 64.8469 |
| 2010-03-19 | 64.6362 |
| 2010-03-18 | 65.2328 |
| 2010-03-17 | 64.9562 |
| 2010-03-16 | 64.5967 |
| 2010-03-15 | 65.4402 |
| 2010-03-14 | 65.171 |
| 2010-03-13 | 65.171 |
| 2010-03-12 | 64.9501 |
| 2010-03-11 | 65.3688 |
| 2010-03-10 | 65.4396 |
| 2010-03-09 | 65.7515 |
| 2010-03-08 | 64.9482 |
| 2010-03-07 | 64.9418 |
| 2010-03-06 | 64.9418 |
| 2010-03-05 | 65.1236 |
| 2010-03-04 | 64.738 |
| 2010-03-03 | 63.9798 |
| 2010-03-02 | 64.9032 |
| 2010-03-01 | 65.1261 |
| 2010-02-28 | 63.2488 |
| 2010-02-27 | 63.2488 |
| 2010-02-26 | 63.3235 |
| 2010-02-25 | 62.7608 |
| 2010-02-24 | 65.9778 |
| 2010-02-23 | 63.6271 |
| 2010-02-22 | 63.5516 |
| 2010-02-21 | 63.7205 |
| 2010-02-20 | 63.7205 |
| 2010-02-19 | 63.8467 |
| 2010-02-18 | 63.6693 |
| 2010-02-17 | 64.4047 |
| 2010-02-16 | 63.4687 |
| 2010-02-15 | 63.8056 |
| 2010-02-14 | 62.7022 |
| 2010-02-13 | 62.7022 |
| 2010-02-12 | 62.7635 |
| 2010-02-11 | 62.8881 |
| 2010-02-10 | 62.2561 |
| 2010-02-09 | 62.2005 |
| 2010-02-08 | 63.2657 |
| 2010-02-07 | 60.5761 |
| 2010-02-06 | 60.5761 |
| 2010-02-05 | 60.9847 |
| 2010-02-04 | 61.291 |
| 2010-02-03 | 62.5778 |
| 2010-02-02 | 63.2875 |
| 2010-02-01 | 62.4599 |
| 2010-01-31 | 63.4127 |
| 2010-01-30 | 63.4127 |
| 2010-01-29 | 63.2348 |
| 2010-01-28 | 63.6157 |
| 2010-01-27 | 63.802 |
| 2010-01-26 | 63.9306 |
| 2010-01-25 | 64.0643 |
| 2010-01-24 | 64.096 |
| 2010-01-23 | 64.096 |
| 2010-01-22 | 63.9816 |
| 2010-01-21 | 64.0577 |
| 2010-01-20 | 64.8082 |
| 2010-01-19 | 65.5108 |
| 2010-01-18 | 65.0271 |
| 2010-01-17 | 65.2023 |
| 2010-01-16 | 65.2023 |
| 2010-01-15 | 65.0433 |
| 2010-01-14 | 65.1445 |
| 2010-01-13 | 64.8705 |
| 2010-01-12 | 64.4328 |
| 2010-01-11 | 65.2608 |
| 2010-01-10 | 63.9818 |
| 2010-01-09 | 63.9818 |
| 2010-01-08 | 64.1091 |
| 2010-01-07 | 63.7809 |
| 2010-01-06 | 63.7771 |
| 2010-01-05 | 63.2559 |
| 2010-01-04 | 64.3571 |
| 2010-01-03 | 62.094 |
| 2010-01-02 | 62.094 |
| 2010-01-01 | 62.273 |
| 2009-12-31 | 62.2886 |
| 2009-12-30 | 62.1101 |
| 2009-12-29 | 62.0676 |
| 2009-12-28 | 62.2738 |
| 2009-12-27 | 58.1252 |
| 2009-12-26 | 58.1252 |
| 2009-12-25 | 57.6753 |
| 2009-12-24 | 57.7676 |
| 2009-12-23 | 57.647 |
| 2009-12-22 | 57.7534 |
| 2009-12-21 | 57.6753 |
| 2009-12-20 | 58.1252 |
| 2009-12-19 | 58.1252 |
| 2009-12-18 | 58.3346 |
| 2009-12-17 | 58.0069 |
| 2009-12-16 | 59.0959 |
| 2009-12-15 | 59.3963 |
| 2009-12-14 | 59.6528 |
| 2009-12-13 | 60.1713 |
| 2009-12-12 | 60.1713 |
| 2009-12-11 | 60.4571 |
| 2009-12-10 | 60.0451 |
| 2009-12-09 | 59.7063 |
| 2009-12-08 | 59.4678 |
| 2009-12-07 | 60.5892 |
| 2009-12-06 | 60.6883 |
| 2009-12-05 | 60.6883 |
| 2009-12-04 | 60.7705 |
| 2009-12-03 | 60.7624 |
| 2009-12-02 | 61.3385 |
| 2009-12-01 | 62.4183 |
| 2009-11-30 | 61.5167 |
| 2009-11-29 | 60.1453 |
| 2009-11-28 | 60.1453 |
| 2009-11-27 | 60.0362 |
| 2009-11-26 | 60.6073 |
| 2009-11-25 | 62.5721 |
| 2009-11-24 | 62.2027 |
| 2009-11-23 | 61.0975 |
| 2009-11-22 | 61.3547 |
| 2009-11-21 | 61.3547 |
| 2009-11-20 | 61.5662 |
| 2009-11-19 | 64.594 |
| 2009-11-18 | 63.1283 |
| 2009-11-17 | 61.9692 |
| 2009-11-16 | 61.2734 |
| 2009-11-15 | 61.711 |
| 2009-11-14 | 61.711 |
| 2009-11-13 | 61.9004 |
| 2009-11-12 | 62.7347 |
| 2009-11-11 | 62.5546 |
| 2009-11-10 | 62.2537 |
| 2009-11-09 | 64.2649 |
| 2009-11-08 | 63.644 |
| 2009-11-07 | 63.644 |
| 2009-11-06 | 63.975 |
| 2009-11-05 | 63.2448 |
| 2009-11-04 | 63.5325 |
| 2009-11-03 | 62.5847 |
| 2009-11-02 | 64.4889 |
| 2009-11-01 | 64.1078 |
| 2009-10-31 | 64.1078 |
| 2009-10-30 | 63.7825 |
| 2009-10-29 | 63.4092 |
| 2009-10-28 | 62.7793 |
| 2009-10-27 | 65.5986 |
| 2009-10-26 | 64.7484 |
| 2009-10-25 | 65.2313 |
| 2009-10-24 | 65.2313 |
| 2009-10-23 | 65.111 |
| 2009-10-22 | 65.3066 |
| 2009-10-21 | 66.3816 |
| 2009-10-20 | 65.3476 |
| 2009-10-19 | 65.6268 |
| 2009-10-18 | 64.6568 |
| 2009-10-17 | 64.6568 |
| 2009-10-16 | 64.4738 |
| 2009-10-15 | 65.5485 |
| 2009-10-14 | 64.4379 |
| 2009-10-13 | 64.9597 |
| 2009-10-12 | 64.937 |
| 2009-10-11 | 64.7765 |
| 2009-10-10 | 64.7765 |
| 2009-10-09 | 64.7487 |
| 2009-10-08 | 64.4063 |
| 2009-10-07 | 63.7945 |
| 2009-10-06 | 63.636 |
| 2009-10-05 | 64.5799 |
| 2009-10-04 | 62.1481 |
| 2009-10-03 | 62.1481 |
| 2009-10-02 | 62.126 |
| 2009-10-01 | 62.6265 |
| 2009-09-30 | 62.2933 |
| 2009-09-29 | 61.8716 |
| 2009-09-28 | 62.2109 |
| 2009-09-27 | 61.87 |
| 2009-09-26 | 61.87 |
| 2009-09-25 | 61.9907 |
| 2009-09-24 | 62.2007 |
| 2009-09-23 | 63.2776 |
| 2009-09-22 | 62.5662 |
| 2009-09-21 | 62.1343 |
| 2009-09-20 | 62.0792 |
| 2009-09-19 | 62.0792 |
| 2009-09-18 | 62.0097 |
| 2009-09-17 | 61.9921 |
| 2009-09-16 | 62.257 |
| 2009-09-15 | 61.584 |
| 2009-09-14 | 61.3909 |
| 2009-09-13 | 61.7211 |
| 2009-09-12 | 61.7211 |
| 2009-09-11 | 61.8418 |
| 2009-09-10 | 61.5162 |
| 2009-09-09 | 61.5641 |
| 2009-09-08 | 62.0411 |
| 2009-09-07 | 60.7188 |
| 2009-09-06 | 60.3328 |
| 2009-09-05 | 60.3328 |
| 2009-09-04 | 60.7458 |
| 2009-09-03 | 60.3551 |
| 2009-09-02 | 60.2702 |
| 2009-09-01 | 59.5217 |
| 2009-08-31 | 61.6375 |
| 2009-08-30 | 60.4384 |
| 2009-08-29 | 60.4384 |
| 2009-08-28 | 60.4099 |
| 2009-08-27 | 59.6806 |
| 2009-08-26 | 59.6995 |
| 2009-08-25 | 59.9644 |
| 2009-08-24 | 59.596 |
| 2009-08-23 | 60.0047 |
| 2009-08-22 | 60.0047 |
| 2009-08-21 | 59.5801 |
| 2009-08-20 | 59.6983 |
| 2009-08-19 | 59.6113 |
| 2009-08-18 | 59.9116 |
| 2009-08-17 | 59.4793 |
| 2009-08-16 | 60.3737 |
| 2009-08-15 | 60.3737 |
| 2009-08-14 | 59.9736 |
| 2009-08-13 | 61.2702 |
| 2009-08-12 | 59.4409 |
| 2009-08-11 | 60.2673 |
| 2009-08-10 | 59.5514 |
| 2009-08-09 | 60.6078 |
| 2009-08-08 | 60.6078 |
| 2009-08-07 | 61.4021 |
| 2009-08-06 | 60.5634 |
| 2009-08-05 | 59.3179 |
| 2009-08-04 | 60.6809 |
| 2009-08-03 | 60.3725 |
| 2009-08-02 | 58.4424 |
| 2009-08-01 | 58.4424 |
| 2009-07-31 | 58.4699 |
| 2009-07-30 | 58.8501 |
| 2009-07-29 | 57.9073 |
| 2009-07-28 | 59.2643 |
| 2009-07-27 | 58.972 |
| 2009-07-26 | 58.4322 |
| 2009-07-25 | 58.4322 |
| 2009-07-24 | 58.614 |
| 2009-07-23 | 58.1317 |
| 2009-07-22 | 58.0015 |
| 2009-07-21 | 58.0115 |
| 2009-07-20 | 58.1986 |
| 2009-07-19 | 57.4605 |
| 2009-07-18 | 57.4605 |
| 2009-07-17 | 57.5063 |
| 2009-07-16 | 57.4311 |
| 2009-07-15 | 56.5138 |
| 2009-07-14 | 56.0801 |
| 2009-07-13 | 56.0865 |
| 2009-07-12 | 54.6405 |
| 2009-07-11 | 54.6405 |
| 2009-07-10 | 54.7901 |
| 2009-07-09 | 55.2288 |
| 2009-07-08 | 54.973 |
| 2009-07-07 | 55.9462 |
| 2009-07-06 | 54.7713 |
| 2009-07-05 | 56.2711 |
| 2009-07-04 | 56.2711 |
| 2009-07-03 | 56.3161 |
| 2009-07-02 | 56.248 |
| 2009-07-01 | 56.83 |
| 2009-06-30 | 57.2608 |
| 2009-06-29 | 55.7227 |
| 2009-06-28 | 56.9769 |
| 2009-06-27 | 56.9769 |
| 2009-06-26 | 57.157 |
| 2009-06-25 | 56.4592 |
| 2009-06-24 | 56.55 |
| 2009-06-23 | 55.6083 |
| 2009-06-22 | 55.727 |
| 2009-06-21 | 56.0277 |
| 2009-06-20 | 56.0277 |
| 2009-06-19 | 56.0374 |
| 2009-06-18 | 55.6341 |
| 2009-06-17 | 54.4955 |
| 2009-06-16 | 54.4924 |