Historical Australian Dollar / Kip (AUD/LAK)

Australian Dollar<=>Kip. Historical prices. Updated daily

dateAUD/LAK
2012-02-188573.7138
2012-02-178622.9979
2012-02-168535.5326
2012-02-158570.5667
2012-02-148549.2489
2012-02-138555.3665
2012-02-128551.644
2012-02-118551.644
2012-02-108599.757
2012-02-098631.4934
2012-02-088627.4829
2012-02-078562.209
2012-02-068578.9172
2012-02-058549.3271
2012-02-048549.3271
2012-02-038554.316
2012-02-028570.4862
2012-02-018484.3458
2012-01-318514.5138
2012-01-308470.3094
2012-01-298490.2369
2012-01-288490.2369
2012-01-278499.4327
2012-01-268491.5789
2012-01-258410.4839
2012-01-248412.9204
2012-01-238373.913
2012-01-228331.1836
2012-01-218331.1836
2012-01-208341.0716
2012-01-198327.8089
2012-01-188327.8089
2012-01-178300.4481
2012-01-168278.027
2012-01-158276.4444
2012-01-148276.4444
2012-01-138252.2725
2012-01-128263.0172
2012-01-118251.7155
2012-01-108236.3358
2012-01-098141.7007
2012-01-088190.8511
2012-01-078190.8511
2012-01-068225.1443
2012-01-058272.6692
2012-01-048270.759
2012-01-038230.0492
2012-01-028200.3314
2012-01-018137.799
2011-12-318137.799
2011-12-308130.1655
2011-12-298054.1488
2011-12-288142.9349
2011-12-278118.8496
2011-12-268138.2209
2011-12-258145.9326
2011-12-248145.9326
2011-12-238142.9127
2011-12-228057.1936
2011-12-218102.9162
2011-12-207951.5772
2011-12-197932.1195
2011-12-187995.353
2011-12-177995.353
2011-12-167985.5482
2011-12-157917.7779
2011-12-148005.6844
2011-12-138045.6523
2011-12-128133.3994
2011-12-118100.5079
2011-12-108100.5079
2011-12-098133.8157
2011-12-088203.4857
2011-12-078203.4857
2011-12-068185.7493
2011-12-058180.6117
2011-12-048178.9154
2011-12-038178.9154
2011-12-028183.6332
2011-12-018161.0382
2011-11-308058.1325
2011-11-297928.8737
2011-11-287923.5102
2011-11-277837.6287
2011-11-267837.6287
2011-11-257771.5097
2011-11-247798.9957
2011-11-237835.874
2011-11-227912.3153
2011-11-217986.4437
2011-11-208010.913
2011-11-198010.913
2011-11-188026.5092
2011-11-178056.9913
2011-11-168137.8585
2011-11-158177.7794
2011-11-148273.0948
2011-11-138146.8552
2011-11-128146.8552
2011-11-118127.8498
2011-11-108123.6334
2011-11-098316.1445
2011-11-088296.157
2011-11-078297.4498
2011-11-068322.0379
2011-11-058322.0379
2011-11-048330.0504
2011-11-038214.6436
2011-11-028290.5925
2011-11-018459.3524
2011-10-318476.7888
2011-10-308551.3959
2011-10-298551.3959
2011-10-288572.5703
2011-10-278403.0142
2011-10-268312.0066
2011-10-258382.9035
2011-10-248294.7188
2011-10-238194.2501
2011-10-228194.2501
2011-10-218203.1482
2011-10-208194.3392
2011-10-198221.899
2011-10-188187.4491
2011-10-178288.0334
2011-10-168184.1602
2011-10-158184.1602
2011-10-148162.524
2011-10-138182.2482
2011-10-127952.1447
2011-10-118030.0256
2011-10-107883.0704
2011-10-097849.0396
2011-10-087849.0396
2011-10-077818.5911
2011-10-067747.4696
2011-10-057642.4221
2011-10-047613.5203
2011-10-037766.2874
2011-10-027849.2318
2011-10-017849.2318
2011-09-307864.3151
2011-09-297797.8586
2011-09-287937.9591
2011-09-277776.2971
2011-09-267830.4252
2011-09-257827.4456
2011-09-247827.4456
2011-09-237860.9305
2011-09-228077.117
2011-09-218237.8099
2011-09-208208.7218
2011-09-198248.2712
2011-09-188296.156
2011-09-178296.156
2011-09-168343.7523
2011-09-158200.6256
2011-09-148195.3534
2011-09-138278.5908
2011-09-128199.2026
2011-09-118511.3346
2011-09-108511.3346
2011-09-098562.1982
2011-09-088594.0119
2011-09-078508.2042
2011-09-068474.226
2011-09-058701.7705
2011-09-048570.0343
2011-09-038570.0343
2011-09-028578.9474
2011-09-018657.0999
2011-08-318602.5288
2011-08-308609.9564
2011-08-298697.9307
2011-08-288402.1876
2011-08-278402.1876
2011-08-268422.2547
2011-08-258395.2693
2011-08-248389.4416
2011-08-238389.6416
2011-08-228414.4473
2011-08-218288.4288
2011-08-208288.4288
2011-08-198300.0072
2011-08-188353.5448
2011-08-178475.856
2011-08-168437.5819
2011-08-158300.5133
2011-08-148255.683
2011-08-138255.683
2011-08-128276.9902
2011-08-118290.4398
2011-08-108255.1863
2011-08-098199.0924
2011-08-088359.0694
2011-08-078401.7673
2011-08-068401.7673
2011-08-058276.0386
2011-08-048523.2688
2011-08-038517.6885
2011-08-028670.9848
2011-08-018439.4383
2011-07-318779.5454
2011-07-308779.5454
2011-07-298792.8506
2011-07-288828.4092
2011-07-278916.7179
2011-07-268726.8609
2011-07-258815.4598
2011-07-248695.4948
2011-07-238695.4948
2011-07-228721.0041
2011-07-218618.0122
2011-07-200.0001
2011-07-198599.7272
2011-07-188546.1969
2011-07-178794.0021
2011-07-168544.4758
2011-07-158570.2684
2011-07-148611.1574
2011-07-138514.4369
2011-07-128535.717
2011-07-118575.6072
2011-07-108644.6474
2011-07-098644.6474
2011-07-088710.3973
2011-07-078634.1061
2011-07-068666.8908
2011-07-058620.4623
2011-07-048804.3429
2011-07-038631.9414
2011-07-028631.9414
2011-07-018630.5912
2011-06-308585.2235
2011-06-298538.4502
2011-06-288455.22
2011-06-278434.9826
2011-06-268456.5523
2011-06-258456.5523
2011-06-248458.9837
2011-06-238494.0863
2011-06-228495.3216
2011-06-218482.8323
2011-06-208502.0342
2011-06-198551.8267
2011-06-188551.8267
2011-06-178484.0987
2011-06-168477.5331
2011-06-158648.086
2011-06-148556.1727
2011-06-138543.2457
2011-06-128436.9039
2011-06-118436.9039
2011-06-108569.4138
2011-06-098571.9409
2011-06-088601.766
2011-06-078550.4266
2011-06-068643.2349
2011-06-058628.5274
2011-06-048628.5274
2011-06-038507.2506
2011-06-028498.7461
2011-06-018576.8747
2011-05-318579.9378
2011-05-308409.5503
2011-05-298610.0921
2011-05-288610.0921
2011-05-278531.8576
2011-05-268566.6491
2011-05-258442.3192
2011-05-248459.3603
2011-05-238475.7703
2011-05-228545.8776
2011-05-218545.8776
2011-05-208659.4896
2011-05-198547.635
2011-05-188555.8374
2011-05-178463.5727
2011-05-168535.8729
2011-05-158497.473
2011-05-148498.5776
2011-05-138556.8871
2011-05-128558.6517
2011-05-118719.0064
2011-05-108683.9331
2011-05-098681.5969
2011-05-088555.4195
2011-05-078555.4195
2011-05-068756.2598
2011-05-058717.1629
2011-05-048607.3704
2011-05-038698.1326
2011-05-028909.1113
2011-05-018805.765
2011-04-308805.765
2011-04-298840.7827
2011-04-288790.2608
2011-04-278677.8676
2011-04-268604.7829
2011-04-258678.8229
2011-04-248642.4278
2011-04-238642.4278
2011-04-228636.8596
2011-04-218654.0393
2011-04-208546.8071
2011-04-198395.4495
2011-04-188523.9219
2011-04-178481.9048
2011-04-168481.9048
2011-04-158540.9128
2011-04-148442.7636
2011-04-138446.05
2011-04-128397.4693
2011-04-118522.0863
2011-04-108503.1947
2011-04-098500.6752
2011-04-088437.4499
2011-04-078420.2559
2011-04-068380.6296
2011-04-058298.5259
2011-04-048367.6417
2011-04-038383.0518
2011-04-028383.0518
2011-04-018336.6908
2011-03-318296.1802
2011-03-308285.6413
2011-03-298277.5912
2011-03-288251.9524
2011-03-278234.2218
2011-03-268234.2133
2011-03-258311.9674
2011-03-248164.7228
2011-03-238197.6869
2011-03-228161.8485
2011-03-218322.7475
2011-03-208003.6788
2011-03-198003.6788
2011-03-187949.3609
2011-03-177872.115
2011-03-167949.1848
2011-03-157982.5895
2011-03-147891.6983
2011-03-138117.2449
2011-03-128117.2449
2011-03-118124.3436
2011-03-108115.6359
2011-03-098111.9018
2011-03-088158.8615
2011-03-078200.773
2011-03-068129.3447
2011-03-058129.3447
2011-03-048136.0835
2011-03-038085.4924
2011-03-028104.5225
2011-03-018204.7847
2011-02-288006.7426
2011-02-278154.2899
2011-02-268154.0266
2011-02-258247.3731
2011-02-248128.9591
2011-02-238040.5918
2011-02-228008.6327
2011-02-218163.4601
2011-02-208169.9749
2011-02-198163.0626
2011-02-188123.7679
2011-02-178141.3819
2011-02-168073.5512
2011-02-158052.5305
2011-02-148095.6792
2011-02-138063.353
2011-02-128063.353
2011-02-118099.7781
2011-02-108137.0831
2011-02-098109.7768
2011-02-088176.3523
2011-02-078125.2219
2011-02-068192.7378
2011-02-058186.1409
2011-02-048215.171
2011-02-038302.0709
2011-02-028171.5604
2011-02-018082.9982
2011-01-318197.7751
2011-01-308013.6198
2011-01-298013.2122
2011-01-288084.7458
2011-01-277981.245
2011-01-268057.3053
2011-01-258019.8545
2011-01-248020.675
2011-01-238002.1604
2011-01-228001.8541
2011-01-217927.9797
2011-01-207943.2609
2011-01-198053.5833
2011-01-187989.5616
2011-01-177829.4331
2011-01-167974.9932
2011-01-157973.1457
2011-01-147955.0794
2011-01-137907.0654
2011-01-127963.8115
2011-01-117896.1864
2011-01-107668.7107
2011-01-097978.5062
2011-01-088010.0856
2011-01-078091.695
2011-01-068114.8432
2011-01-058138.1879
2011-01-048135.2946
2011-01-038260.1883
2011-01-028199.538
2011-01-018200.2028
2010-12-318200.1376
2010-12-308148.4763
2010-12-298142.8132
2010-12-288227.4516
2010-12-278095.9804
2010-12-268096.2306
2010-12-258096.1798
2010-12-248116.6871
2010-12-238094.1014
2010-12-228079.3143
2010-12-218064.327
2010-12-208107.0334
2010-12-197955.1603
2010-12-187955.6343
2010-12-178035.5216
2010-12-167968.8364
2010-12-158014.707
2010-12-148058.2307
2010-12-137943.1954
2010-12-127934.9568
2010-12-117935.1059
2010-12-107951.2704
2010-12-097959.6313
2010-12-087853.8911
2010-12-077988.423
2010-12-067996.349
2010-12-057946.9747
2010-12-047954.4967
2010-12-037861.1728
2010-12-027804.3189
2010-12-017697.7035
2010-11-307849.1876
2010-11-297887.9017
2010-11-287750.3699
2010-11-277750.4501
2010-11-267821.4598
2010-11-257838.9626
2010-11-248045.4981
2010-11-237944.1532
2010-11-228058.2022
2010-11-217919.1717
2010-11-207919.1717
2010-11-197888.3597
2010-11-187884.9083
2010-11-177839.1396
2010-11-167895.5289
2010-11-157923.8652
2010-11-147927.059
2010-11-137958.3204
2010-11-127869.4432
2010-11-118095.6248
2010-11-108033.4038
2010-11-098135.425
2010-11-088065.2424
2010-11-078160.424
2010-11-068160.424
2010-11-058282.1144
2010-11-048105.2819
2010-11-038005.6148
2010-11-027967.1128
2010-11-018129.9783
2010-10-317866.4817
2010-10-307866.4817
2010-10-297884.8216
2010-10-287799.7893
2010-10-277860.1991
2010-10-267984.5618
2010-10-257964.2404
2010-10-247902.5476
2010-10-237906.8441
2010-10-227868.7751
2010-10-217881.7862
2010-10-207801.8075
2010-10-197909.508
2010-10-187859.4069
2010-10-177953.0045
2010-10-167969.0838
2010-10-158001.3469
2010-10-148005.8579
2010-10-137988.4241
2010-10-127915.5379
2010-10-117983.9076
2010-10-107879.8619
2010-10-097879.8619
2010-10-087940.4863
2010-10-077925.9625
2010-10-067860.0084
2010-10-057769.2416
2010-10-047886.1323
2010-10-037892.4634
2010-10-027892.4634
2010-10-017833.4627
2010-09-307861.5755
2010-09-297738.5305
2010-09-287749.5548
2010-09-277674.1201
2010-09-267742.9364
2010-09-257742.9364
2010-09-247736.8795
2010-09-237769.7621
2010-09-227696.1484
2010-09-217689.6949
2010-09-207598.6346
2010-09-197683.8775
2010-09-187683.8775
2010-09-177680.7579
2010-09-167614.801
2010-09-157626.6782
2010-09-147601.4032
2010-09-137498.6004
2010-09-127578.1848
2010-09-117579.8212
2010-09-107573.6004
2010-09-097576.4809
2010-09-087506.8128
2010-09-079358.416
2010-09-067681.9909
2010-09-057457.4287
2010-09-047457.4287
2010-09-037471.7424
2010-09-027453.791
2010-09-017422.8612
2010-08-317289.6256
2010-08-307424.9662
2010-08-297292.7664
2010-08-287292.7664
2010-08-277359.0502
2010-08-267284.4503
2010-08-257310.4244
2010-08-247306.3378
2010-08-237367.0824
2010-08-227304.8065
2010-08-217304.8065
2010-08-207351.5433
2010-08-197301.2015
2010-08-187381.1857
2010-08-177405.4301
2010-08-167402.3061
2010-08-157346.0784
2010-08-147346.0784
2010-08-137346.0784
2010-08-127349.794
2010-08-117481.223
2010-08-107465.271
2010-08-097642.2269
2010-08-087563.1792
2010-08-077563.1792
2010-08-067508.2636
2010-08-057516.4111
2010-08-047593.4257
2010-08-037533.0938
2010-08-027455.5702
2010-08-017436.7482
2010-07-317436.7482
2010-07-307455.3015
2010-07-297398.9805
2010-07-287378.2334
2010-07-277466.6852
2010-07-267389.1892
2010-07-257383.8636
2010-07-247383.8636
2010-07-237393.0877
2010-07-227355.0443
2010-07-217270.8706
2010-07-207258.4955
2010-07-197427.6494
2010-07-187216.9187
2010-07-177216.9187
2010-07-167184.421
2010-07-157206.6567
2010-07-147257.8568
2010-07-137189.3093
2010-07-126960.2796
2010-07-116987.5177
2010-07-106987.5177
2010-07-097186.316
2010-07-087154.5423
2010-07-077083.5841
2010-07-066990.204
2010-07-057187.0099
2010-07-046947.6588
2010-07-037050.1979
2010-07-026804.074
2010-07-016858.3007
2010-06-306990.0186
2010-06-297083.4322
2010-06-286803.873
2010-06-277115.9013
2010-06-267115.9013
2010-06-257149.5902
2010-06-247134.8481
2010-06-237247.6184
2010-06-227241.955
2010-06-217203.5755
2010-06-207154.5372
2010-06-197154.5372
2010-06-187208.6736
2010-06-177126.1721
2010-06-167137.6603
2010-06-157142.6668
2010-06-147139.0453
2010-06-136986.4625
2010-06-126986.4625
2010-06-117016.8832
2010-06-107005.042
2010-06-096867.7292
2010-06-086832.2211
2010-06-076976.4801
2010-06-066953.3835
2010-06-056953.3835
2010-06-046875.3631
2010-06-037060.2343
2010-06-027017.1334
2010-06-016946.6585
2010-05-316988.7107
2010-05-307071.9004
2010-05-297071.9004
2010-05-287100.2349
2010-05-277020.6617
2010-05-266917.6192
2010-05-256803.6181
2010-05-247077.4385
2010-05-236824.9092
2010-05-226824.9092
2010-05-216843.4477
2010-05-206656.9624
2010-05-196953.234
2010-05-187302.4128
2010-05-176773.2874
2010-05-167406.4217
2010-05-157406.4217
2010-05-147441.4653
2010-05-137464.8703
2010-05-127450.5238
2010-05-117437.8233
2010-05-107897.1252
2010-05-097364.9355
2010-05-087364.9355
2010-05-077356.73
2010-05-067426.1132
2010-05-057702.6472
2010-05-047733.8715
2010-05-037672.9336
2010-05-027974.7411
2010-05-017974.7411
2010-04-307924.2856
2010-04-297693.7329
2010-04-287976.2771
2010-04-277931.1256
2010-04-267924.5637
2010-04-257882.6742
2010-04-247882.6742
2010-04-237905.0822
2010-04-227969.9301
2010-04-217903.0648
2010-04-207898.2053
2010-04-197904.5275
2010-04-187851.9871
2010-04-177851.9871
2010-04-167806.8205
2010-04-157848.0072
2010-04-147894.7152
2010-04-137774.7084
2010-04-127806.2727
2010-04-117928.015
2010-04-107928.015
2010-04-097879.7871
2010-04-087795.9566
2010-04-077819.9319
2010-04-067809.9196
2010-04-057879.718
2010-04-047762.2063
2010-04-037762.2063
2010-04-027764.3212
2010-04-017727.4761
2010-03-317809.033
2010-03-307897.1969
2010-03-297849.2609
2010-03-287670.2531
2010-03-277670.2531
2010-03-267643.8735
2010-03-257740.3866
2010-03-247745.6908
2010-03-237792.1467
2010-03-227710.5671
2010-03-217809.194
2010-03-207809.194
2010-03-197783.824
2010-03-187845.4822
2010-03-177845.611
2010-03-167776.1682
2010-03-157875.0592
2010-03-147686.8121
2010-03-137686.8121
2010-03-127660.7499
2010-03-117710.1178
2010-03-107718.5155
2010-03-097755.3163
2010-03-087660.5505
2010-03-077659.7753
2010-03-067659.7753
2010-03-057681.2213
2010-03-047635.7313
2010-03-037631.9371
2010-03-027655.2389
2010-03-017681.4879
2010-02-287570.4724
2010-02-277570.4724
2010-02-267579.4245
2010-02-257770.017
2010-02-247834.2031
2010-02-237621.7983
2010-02-227612.7316
2010-02-217579.5926
2010-02-207579.5926
2010-02-197594.6107
2010-02-187626.842
2010-02-177684.4609
2010-02-167607.2434
2010-02-157629.681
2010-02-147488.9366
2010-02-137488.9366
2010-02-127496.2543
2010-02-117543.8699
2010-02-107433.931
2010-02-097409.7275
2010-02-087556.2504
2010-02-077335.7351
2010-02-067335.7351
2010-02-057385.2125
2010-02-047419.7484
2010-02-037519.1087
2010-02-027501.5877
2010-02-017481.0384
2010-01-317569.3459
2010-01-307569.3459
2010-01-297548.1094
2010-01-287577.472
2010-01-277614.9179
2010-01-267628.4838
2010-01-257648.9192
2010-01-247632.8629
2010-01-237632.8629
2010-01-227619.2389
2010-01-217649.0024
2010-01-207735.9855
2010-01-197818.9338
2010-01-187763.8809
2010-01-177837.2033
2010-01-167837.2033
2010-01-157818.0943
2010-01-147887.1403
2010-01-137837.3321
2010-01-127801.8568
2010-01-117904.0103
2010-01-107750.9289
2010-01-097750.9289
2010-01-087766.3521
2010-01-077774.7499
2010-01-067776.1022
2010-01-057773.137
2010-01-047843.8282
2010-01-037619.5652
2010-01-027619.5652
2010-01-017641.5236
2009-12-317643.439
2009-12-307618.7329
2009-12-297613.5103
2009-12-287654.304
2009-12-277526.1203
2009-12-267526.1203
2009-12-257467.8786
2009-12-247479.8228
2009-12-237464.2112
2009-12-227477.9828
2009-12-217467.8786
2009-12-207526.1203
2009-12-197526.1203
2009-12-187553.2364
2009-12-177482.0437
2009-12-167644.1486
2009-12-157663.0943
2009-12-147696.1734
2009-12-137761.259
2009-12-127761.259
2009-12-117798.125
2009-12-107750.8713
2009-12-097708.9225
2009-12-087670.495
2009-12-077815.125
2009-12-067833.8766
2009-12-057833.8766
2009-12-047844.491
2009-12-037843.4681
2009-12-027853.1839
2009-12-017829.1322
2009-11-307830.6337
2009-11-297652.1476
2009-11-287652.1476
2009-11-277638.2657
2009-11-267710.962
2009-11-257834.9825
2009-11-247796.098
2009-11-237662.0911
2009-11-227696.1163
2009-11-217696.1163
2009-11-207722.6498
2009-11-197746.748
2009-11-187851.1299
2009-11-177873.0129
2009-11-167789.3246
2009-11-157845.6833
2009-11-147845.6833
2009-11-137869.7558
2009-11-127.4655
2009-11-117894.0015
2009-11-107855.9632
2009-11-097932.248
2009-11-087738.0351
2009-11-077738.0351
2009-11-067778.28
2009-11-057694.0636
2009-11-047666.3812
2009-11-037617.2355
2009-11-027836.5426
2009-11-017770.3085
2009-10-317770.3085
2009-10-307730.8797
2009-10-297808.7664
2009-10-287731.1638
2009-10-277885.847
2009-10-267783.64
2009-10-257841.7
2009-10-247841.7
2009-10-237827.2364
2009-10-227852.5289
2009-10-217848.307
2009-10-207857.4259
2009-10-197802.7667
2009-10-187774.3786
2009-10-177774.3786
2009-10-167752.3833
2009-10-157814.8034
2009-10-147769.9349
2009-10-137742.5131
2009-10-127739.7749
2009-10-117710.7073
2009-10-107710.7073
2009-10-097707.3949
2009-10-087701.6159
2009-10-077598.2636
2009-10-067584.6433
2009-10-057643.6944
2009-10-047355.8617
2009-10-037355.8617
2009-10-027353.2415
2009-10-017407.4273
2009-09-307435.732
2009-09-297385.3942
2009-09-287408.3353
2009-09-277394.7027
2009-09-267394.7027
2009-09-257409.1258
2009-09-247372.7905
2009-09-237427.4917
2009-09-227417.6878
2009-09-217364.8561
2009-09-207358.3323
2009-09-197358.3323
2009-09-187350.0855
2009-09-177343.7371
2009-09-167375.1262
2009-09-157299.5875
2009-09-147315.7553
2009-09-137317.6603
2009-09-127317.6603
2009-09-117331.9704
2009-09-107293.3034
2009-09-097292.1382
2009-09-087302.7687
2009-09-077197.0963
2009-09-067146.3198
2009-09-057146.3198
2009-09-047195.2381
2009-09-037153.9368
2009-09-027080.3018
2009-09-017089.6728
2009-08-317235.7738
2009-08-307163.8129
2009-08-297163.8129
2009-08-287160.4423
2009-08-277074.0481
2009-08-267060.2697
2009-08-257116.3496
2009-08-247138.9167
2009-08-237094.3769
2009-08-227094.3769
2009-08-216994.4085
2009-08-207008.2871
2009-08-196998.0769
2009-08-187033.3255
2009-08-176981.3618
2009-08-167159.6907
2009-08-157159.6907
2009-08-147112.2449
2009-08-137192.1578
2009-08-127053.9748
2009-08-117073.4596
2009-08-107093.5374
2009-08-097162.17
2009-08-087162.17
2009-08-077256.0364
2009-08-067168.7339
2009-08-057125.6929
2009-08-047184.8227
2009-08-037191.0384
2009-08-027058.6753
2009-08-017058.6753
2009-07-317061.9869
2009-07-307016.7536
2009-07-296989.1209
2009-07-287065.7075
2009-07-277122.6249
2009-07-266964.8538
2009-07-256964.8538
2009-07-246986.52
2009-07-236922.8954
2009-07-226907.3946
2009-07-216908.5846
2009-07-206930.8716
2009-07-196842.9644
2009-07-186842.9644
2009-07-176848.4176
2009-07-166839.4634
2009-07-156825.7183
2009-07-146773.3553
2009-07-136774.1348
2009-07-126599.4983
2009-07-116599.4983
2009-07-106617.5731
2009-07-096672.099
2009-07-086644.3834
2009-07-076761.4492
2009-07-066614.4989
2009-07-056802.3017
2009-07-046802.3017
2009-07-036807.7318
2009-07-026794.1377
2009-07-016867.1701
2009-06-306915.302
2009-06-296795.0165
2009-06-286876.0955
2009-06-276876.0955
2009-06-266897.8278
2009-06-256819.9931
2009-06-246832.6472
2009-06-236724.4904
2009-06-226785.3695
2009-06-216869.1778
2009-06-206869.1778
2009-06-196870.3704
2009-06-186818.1714
2009-06-176758.3866
2009-06-166758.001

forex