Australian Dollar<=>Jordanian Dinar. Historical prices. Updated daily
| date | AUD/JOD |
|---|---|
| 2012-02-18 | 0.7624 |
| 2012-02-17 | 0.7662 |
| 2012-02-16 | 0.759 |
| 2012-02-15 | 0.7616 |
| 2012-02-14 | 0.7582 |
| 2012-02-13 | 0.761 |
| 2012-02-12 | 0.759 |
| 2012-02-11 | 0.759 |
| 2012-02-10 | 0.7644 |
| 2012-02-09 | 0.7655 |
| 2012-02-08 | 0.7668 |
| 2012-02-07 | 0.7586 |
| 2012-02-06 | 0.7608 |
| 2012-02-05 | 0.7568 |
| 2012-02-04 | 0.7568 |
| 2012-02-03 | 0.7593 |
| 2012-02-02 | 0.7628 |
| 2012-02-01 | 0.7529 |
| 2012-01-31 | 0.7549 |
| 2012-01-30 | 0.7507 |
| 2012-01-29 | 0.7519 |
| 2012-01-28 | 0.7519 |
| 2012-01-27 | 0.7545 |
| 2012-01-26 | 0.7534 |
| 2012-01-25 | 0.7459 |
| 2012-01-24 | 0.7464 |
| 2012-01-23 | 0.7419 |
| 2012-01-22 | 0.7367 |
| 2012-01-21 | 0.7367 |
| 2012-01-20 | 0.737 |
| 2012-01-19 | 0.7356 |
| 2012-01-18 | 0.7356 |
| 2012-01-17 | 0.7359 |
| 2012-01-16 | 0.7324 |
| 2012-01-15 | 0.7322 |
| 2012-01-14 | 0.7322 |
| 2012-01-13 | 0.7316 |
| 2012-01-12 | 0.7295 |
| 2012-01-11 | 0.7319 |
| 2012-01-10 | 0.73 |
| 2012-01-09 | 0.7217 |
| 2012-01-08 | 0.7252 |
| 2012-01-07 | 0.7252 |
| 2012-01-06 | 0.7279 |
| 2012-01-05 | 0.733 |
| 2012-01-04 | 0.732 |
| 2012-01-03 | 0.7293 |
| 2012-01-02 | 0.7251 |
| 2012-01-01 | 0.7206 |
| 2011-12-31 | 0.7206 |
| 2011-12-30 | 0.7198 |
| 2011-12-29 | 0.7142 |
| 2011-12-28 | 0.7211 |
| 2011-12-27 | 0.7211 |
| 2011-12-26 | 0.7209 |
| 2011-12-25 | 0.7208 |
| 2011-12-24 | 0.7208 |
| 2011-12-23 | 0.722 |
| 2011-12-22 | 0.7147 |
| 2011-12-21 | 0.7183 |
| 2011-12-20 | 0.7056 |
| 2011-12-19 | 0.7033 |
| 2011-12-18 | 0.7083 |
| 2011-12-17 | 0.7083 |
| 2011-12-16 | 0.7079 |
| 2011-12-15 | 0.7031 |
| 2011-12-14 | 0.7113 |
| 2011-12-13 | 0.7149 |
| 2011-12-12 | 0.7235 |
| 2011-12-11 | 0.7198 |
| 2011-12-10 | 0.7198 |
| 2011-12-09 | 0.7222 |
| 2011-12-08 | 0.7288 |
| 2011-12-07 | 0.7288 |
| 2011-12-06 | 0.7272 |
| 2011-12-05 | 0.7247 |
| 2011-12-04 | 0.7251 |
| 2011-12-03 | 0.7251 |
| 2011-12-02 | 0.7263 |
| 2011-12-01 | 0.7251 |
| 2011-11-30 | 0.7136 |
| 2011-11-29 | 0.7024 |
| 2011-11-28 | 0.7 |
| 2011-11-27 | 0.6942 |
| 2011-11-26 | 0.6942 |
| 2011-11-25 | 0.6881 |
| 2011-11-24 | 0.6905 |
| 2011-11-23 | 0.6947 |
| 2011-11-22 | 0.7015 |
| 2011-11-21 | 0.7081 |
| 2011-11-20 | 0.7103 |
| 2011-11-19 | 0.7103 |
| 2011-11-18 | 0.7108 |
| 2011-11-17 | 0.7121 |
| 2011-11-16 | 0.7198 |
| 2011-11-15 | 0.7249 |
| 2011-11-14 | 0.7305 |
| 2011-11-13 | 0.7208 |
| 2011-11-12 | 0.7208 |
| 2011-11-11 | 0.7192 |
| 2011-11-10 | 0.7201 |
| 2011-11-09 | 0.7365 |
| 2011-11-08 | 0.7352 |
| 2011-11-07 | 0.7356 |
| 2011-11-06 | 0.7367 |
| 2011-11-05 | 0.7367 |
| 2011-11-04 | 0.737 |
| 2011-11-03 | 0.7273 |
| 2011-11-02 | 0.733 |
| 2011-11-01 | 0.7489 |
| 2011-10-31 | 0.7504 |
| 2011-10-30 | 0.7577 |
| 2011-10-29 | 0.7577 |
| 2011-10-28 | 0.7587 |
| 2011-10-27 | 0.7426 |
| 2011-10-26 | 0.7363 |
| 2011-10-25 | 0.7424 |
| 2011-10-24 | 0.7341 |
| 2011-10-23 | 0.7253 |
| 2011-10-22 | 0.7253 |
| 2011-10-21 | 0.7252 |
| 2011-10-20 | 0.7233 |
| 2011-10-19 | 0.7266 |
| 2011-10-18 | 0.7246 |
| 2011-10-17 | 0.7312 |
| 2011-10-16 | 0.7226 |
| 2011-10-15 | 0.7226 |
| 2011-10-14 | 0.7214 |
| 2011-10-13 | 0.7224 |
| 2011-10-12 | 0.7022 |
| 2011-10-11 | 0.7082 |
| 2011-10-10 | 0.6965 |
| 2011-10-09 | 0.6936 |
| 2011-10-08 | 0.6936 |
| 2011-10-07 | 0.6901 |
| 2011-10-06 | 0.6838 |
| 2011-10-05 | 0.675 |
| 2011-10-04 | 0.6726 |
| 2011-10-03 | 0.6849 |
| 2011-10-02 | 0.6931 |
| 2011-10-01 | 0.6931 |
| 2011-09-30 | 0.6934 |
| 2011-09-29 | 0.6886 |
| 2011-09-28 | 0.6988 |
| 2011-09-27 | 0.6846 |
| 2011-09-26 | 0.6905 |
| 2011-09-25 | 0.6905 |
| 2011-09-24 | 0.6905 |
| 2011-09-23 | 0.6935 |
| 2011-09-22 | 0.7133 |
| 2011-09-21 | 0.7278 |
| 2011-09-20 | 0.7263 |
| 2011-09-19 | 0.7277 |
| 2011-09-18 | 0.7319 |
| 2011-09-17 | 0.7319 |
| 2011-09-16 | 0.7369 |
| 2011-09-15 | 0.7236 |
| 2011-09-14 | 0.7233 |
| 2011-09-13 | 0.7307 |
| 2011-09-12 | 0.7244 |
| 2011-09-11 | 0.7524 |
| 2011-09-10 | 0.7524 |
| 2011-09-09 | 0.757 |
| 2011-09-08 | 0.7596 |
| 2011-09-07 | 0.7521 |
| 2011-09-06 | 0.7503 |
| 2011-09-05 | 0.7704 |
| 2011-09-04 | 0.7587 |
| 2011-09-03 | 0.7593 |
| 2011-09-02 | 0.7589 |
| 2011-09-01 | 0.766 |
| 2011-08-31 | 0.7602 |
| 2011-08-30 | 0.761 |
| 2011-08-29 | 0.7692 |
| 2011-08-28 | 0.7424 |
| 2011-08-27 | 0.7424 |
| 2011-08-26 | 0.7454 |
| 2011-08-25 | 0.7431 |
| 2011-08-24 | 0.7423 |
| 2011-08-23 | 0.7425 |
| 2011-08-22 | 0.7437 |
| 2011-08-21 | 0.7328 |
| 2011-08-20 | 0.7328 |
| 2011-08-19 | 0.7332 |
| 2011-08-18 | 0.7379 |
| 2011-08-17 | 0.7488 |
| 2011-08-16 | 0.7454 |
| 2011-08-15 | 0.7323 |
| 2011-08-14 | 0.7287 |
| 2011-08-13 | 0.7287 |
| 2011-08-12 | 0.7313 |
| 2011-08-11 | 0.7403 |
| 2011-08-10 | 0.7256 |
| 2011-08-09 | 0.7262 |
| 2011-08-08 | 0.7384 |
| 2011-08-07 | 0.7422 |
| 2011-08-06 | 0.7422 |
| 2011-08-05 | 0.7377 |
| 2011-08-04 | 0.7536 |
| 2011-08-03 | 0.7532 |
| 2011-08-02 | 0.7664 |
| 2011-08-01 | 0.7461 |
| 2011-07-31 | 0.7757 |
| 2011-07-30 | 0.7757 |
| 2011-07-29 | 0.7741 |
| 2011-07-28 | 0.7807 |
| 2011-07-27 | 0.7895 |
| 2011-07-26 | 0.7722 |
| 2011-07-25 | 0.7794 |
| 2011-07-24 | 0.769 |
| 2011-07-23 | 0.769 |
| 2011-07-22 | 0.7708 |
| 2011-07-21 | 0.7602 |
| 2011-07-20 | 0.7518 |
| 2011-07-19 | 0.7688 |
| 2011-07-18 | 0.7671 |
| 2011-07-17 | 0.758 |
| 2011-07-16 | 0.7555 |
| 2011-07-15 | 0.7567 |
| 2011-07-14 | 0.7603 |
| 2011-07-13 | 0.75 |
| 2011-07-12 | 0.7532 |
| 2011-07-11 | 0.7575 |
| 2011-07-10 | 0.7628 |
| 2011-07-09 | 0.7628 |
| 2011-07-08 | 0.7675 |
| 2011-07-07 | 0.7619 |
| 2011-07-06 | 0.7651 |
| 2011-07-05 | 0.7603 |
| 2011-07-04 | 0.7776 |
| 2011-07-03 | 0.7623 |
| 2011-07-02 | 0.7623 |
| 2011-07-01 | 0.7617 |
| 2011-06-30 | 0.7581 |
| 2011-06-29 | 0.753 |
| 2011-06-28 | 0.745 |
| 2011-06-27 | 0.7433 |
| 2011-06-26 | 0.7451 |
| 2011-06-25 | 0.7451 |
| 2011-06-24 | 0.7485 |
| 2011-06-23 | 0.7498 |
| 2011-06-22 | 0.7499 |
| 2011-06-21 | 0.7486 |
| 2011-06-20 | 0.7502 |
| 2011-06-19 | 0.7534 |
| 2011-06-18 | 0.7534 |
| 2011-06-17 | 0.7477 |
| 2011-06-16 | 0.7484 |
| 2011-06-15 | 0.7625 |
| 2011-06-14 | 0.7568 |
| 2011-06-13 | 0.7555 |
| 2011-06-12 | 0.7461 |
| 2011-06-11 | 0.7461 |
| 2011-06-10 | 0.7561 |
| 2011-06-09 | 0.759 |
| 2011-06-08 | 0.7582 |
| 2011-06-07 | 0.7532 |
| 2011-06-06 | 0.762 |
| 2011-06-05 | 0.7614 |
| 2011-06-04 | 0.7614 |
| 2011-06-03 | 0.7524 |
| 2011-06-02 | 0.7499 |
| 2011-06-01 | 0.7555 |
| 2011-05-31 | 0.7555 |
| 2011-05-30 | 0.7407 |
| 2011-05-29 | 0.7601 |
| 2011-05-28 | 0.7601 |
| 2011-05-27 | 0.7506 |
| 2011-05-26 | 0.7551 |
| 2011-05-25 | 0.7439 |
| 2011-05-24 | 0.7457 |
| 2011-05-23 | 0.747 |
| 2011-05-22 | 0.753 |
| 2011-05-21 | 0.753 |
| 2011-05-20 | 0.7637 |
| 2011-05-19 | 0.754 |
| 2011-05-18 | 0.7541 |
| 2011-05-17 | 0.7466 |
| 2011-05-16 | 0.752 |
| 2011-05-15 | 0.7488 |
| 2011-05-14 | 0.7489 |
| 2011-05-13 | 0.7542 |
| 2011-05-12 | 0.7559 |
| 2011-05-11 | 0.7686 |
| 2011-05-10 | 0.7644 |
| 2011-05-09 | 0.7642 |
| 2011-05-08 | 0.7533 |
| 2011-05-07 | 0.7533 |
| 2011-05-06 | 0.7718 |
| 2011-05-05 | 0.7683 |
| 2011-05-04 | 0.7575 |
| 2011-05-03 | 0.7676 |
| 2011-05-02 | 0.7852 |
| 2011-05-01 | 0.7761 |
| 2011-04-30 | 0.7761 |
| 2011-04-29 | 0.7778 |
| 2011-04-28 | 0.7744 |
| 2011-04-27 | 0.7651 |
| 2011-04-26 | 0.7578 |
| 2011-04-25 | 0.7635 |
| 2011-04-24 | 0.7602 |
| 2011-04-23 | 0.7602 |
| 2011-04-22 | 0.7614 |
| 2011-04-21 | 0.7615 |
| 2011-04-20 | 0.7523 |
| 2011-04-19 | 0.7395 |
| 2011-04-18 | 0.7499 |
| 2011-04-17 | 0.746 |
| 2011-04-16 | 0.746 |
| 2011-04-15 | 0.7528 |
| 2011-04-14 | 0.7429 |
| 2011-04-13 | 0.7446 |
| 2011-04-12 | 0.7391 |
| 2011-04-11 | 0.7509 |
| 2011-04-10 | 0.7496 |
| 2011-04-09 | 0.7494 |
| 2011-04-08 | 0.7432 |
| 2011-04-07 | 0.742 |
| 2011-04-06 | 0.737 |
| 2011-04-05 | 0.7312 |
| 2011-04-04 | 0.7362 |
| 2011-04-03 | 0.7383 |
| 2011-04-02 | 0.7383 |
| 2011-04-01 | 0.7324 |
| 2011-03-31 | 0.7314 |
| 2011-03-30 | 0.7292 |
| 2011-03-29 | 0.7285 |
| 2011-03-28 | 0.7277 |
| 2011-03-27 | 0.7247 |
| 2011-03-26 | 0.7247 |
| 2011-03-25 | 0.7321 |
| 2011-03-24 | 0.7184 |
| 2011-03-23 | 0.721 |
| 2011-03-22 | 0.7182 |
| 2011-03-21 | 0.7314 |
| 2011-03-20 | 0.7041 |
| 2011-03-19 | 0.7041 |
| 2011-03-18 | 0.7014 |
| 2011-03-17 | 0.6933 |
| 2011-03-16 | 0.6979 |
| 2011-03-15 | 0.7031 |
| 2011-03-14 | 0.6938 |
| 2011-03-13 | 0.7134 |
| 2011-03-12 | 0.7134 |
| 2011-03-11 | 0.7151 |
| 2011-03-10 | 0.7143 |
| 2011-03-09 | 0.7159 |
| 2011-03-08 | 0.7194 |
| 2011-03-07 | 0.7228 |
| 2011-03-06 | 0.7174 |
| 2011-03-05 | 0.7174 |
| 2011-03-04 | 0.7165 |
| 2011-03-03 | 0.712 |
| 2011-03-02 | 0.7147 |
| 2011-03-01 | 0.721 |
| 2011-02-28 | 0.7062 |
| 2011-02-27 | 0.7199 |
| 2011-02-26 | 0.7199 |
| 2011-02-25 | 0.7244 |
| 2011-02-24 | 0.7144 |
| 2011-02-23 | 0.7074 |
| 2011-02-22 | 0.704 |
| 2011-02-21 | 0.7174 |
| 2011-02-20 | 0.7185 |
| 2011-02-19 | 0.7182 |
| 2011-02-18 | 0.7138 |
| 2011-02-17 | 0.7145 |
| 2011-02-16 | 0.7085 |
| 2011-02-15 | 0.7076 |
| 2011-02-14 | 0.7103 |
| 2011-02-13 | 0.7084 |
| 2011-02-12 | 0.7084 |
| 2011-02-11 | 0.7117 |
| 2011-02-10 | 0.7147 |
| 2011-02-09 | 0.712 |
| 2011-02-08 | 0.7178 |
| 2011-02-07 | 0.7126 |
| 2011-02-06 | 0.7198 |
| 2011-02-05 | 0.7187 |
| 2011-02-04 | 0.7206 |
| 2011-02-03 | 0.7291 |
| 2011-02-02 | 0.718 |
| 2011-02-01 | 0.7106 |
| 2011-01-31 | 0.7192 |
| 2011-01-30 | 0.7042 |
| 2011-01-29 | 0.7041 |
| 2011-01-28 | 0.7095 |
| 2011-01-27 | 0.7005 |
| 2011-01-26 | 0.7072 |
| 2011-01-25 | 0.7037 |
| 2011-01-24 | 0.7038 |
| 2011-01-23 | 0.7018 |
| 2011-01-22 | 0.7023 |
| 2011-01-21 | 0.6959 |
| 2011-01-20 | 0.697 |
| 2011-01-19 | 0.706 |
| 2011-01-18 | 0.7012 |
| 2011-01-17 | 0.6862 |
| 2011-01-16 | 0.6996 |
| 2011-01-15 | 0.6996 |
| 2011-01-14 | 0.6982 |
| 2011-01-13 | 0.694 |
| 2011-01-12 | 0.699 |
| 2011-01-11 | 0.6933 |
| 2011-01-10 | 0.6755 |
| 2011-01-09 | 0.7034 |
| 2011-01-08 | 0.7044 |
| 2011-01-07 | 0.7116 |
| 2011-01-06 | 0.7122 |
| 2011-01-05 | 0.7155 |
| 2011-01-04 | 0.715 |
| 2011-01-03 | 0.7258 |
| 2011-01-02 | 0.7221 |
| 2011-01-01 | 0.7221 |
| 2010-12-31 | 0.7192 |
| 2010-12-30 | 0.7154 |
| 2010-12-29 | 0.7155 |
| 2010-12-28 | 0.7234 |
| 2010-12-27 | 0.7101 |
| 2010-12-26 | 0.7105 |
| 2010-12-25 | 0.7104 |
| 2010-12-24 | 0.7124 |
| 2010-12-23 | 0.7105 |
| 2010-12-22 | 0.7086 |
| 2010-12-21 | 0.71 |
| 2010-12-20 | 0.7128 |
| 2010-12-19 | 0.6988 |
| 2010-12-18 | 0.6988 |
| 2010-12-17 | 0.7057 |
| 2010-12-16 | 0.6993 |
| 2010-12-15 | 0.7051 |
| 2010-12-14 | 0.7081 |
| 2010-12-13 | 0.6996 |
| 2010-12-12 | 0.6982 |
| 2010-12-11 | 0.6982 |
| 2010-12-10 | 0.699 |
| 2010-12-09 | 0.7017 |
| 2010-12-08 | 0.6928 |
| 2010-12-07 | 0.702 |
| 2010-12-06 | 0.7053 |
| 2010-12-05 | 0.6984 |
| 2010-12-04 | 0.6986 |
| 2010-12-03 | 0.6918 |
| 2010-12-02 | 0.6866 |
| 2010-12-01 | 0.6777 |
| 2010-11-30 | 0.6848 |
| 2010-11-29 | 0.6924 |
| 2010-11-28 | 0.6821 |
| 2010-11-27 | 0.6821 |
| 2010-11-26 | 0.6872 |
| 2010-11-25 | 0.6905 |
| 2010-11-24 | 0.7086 |
| 2010-11-23 | 0.6997 |
| 2010-11-22 | 0.7089 |
| 2010-11-21 | 0.6975 |
| 2010-11-20 | 0.6975 |
| 2010-11-19 | 0.6976 |
| 2010-11-18 | 0.697 |
| 2010-11-17 | 0.6926 |
| 2010-11-16 | 0.6972 |
| 2010-11-15 | 0.7002 |
| 2010-11-14 | 0.6994 |
| 2010-11-13 | 0.7024 |
| 2010-11-12 | 0.6936 |
| 2010-11-11 | 0.715 |
| 2010-11-10 | 0.7094 |
| 2010-11-09 | 0.7176 |
| 2010-11-08 | 0.7108 |
| 2010-11-07 | 0.7186 |
| 2010-11-06 | 0.7186 |
| 2010-11-05 | 0.7286 |
| 2010-11-04 | 0.7149 |
| 2010-11-03 | 0.7062 |
| 2010-11-02 | 0.7019 |
| 2010-11-01 | 0.7166 |
| 2010-10-31 | 0.6935 |
| 2010-10-30 | 0.6935 |
| 2010-10-29 | 0.6949 |
| 2010-10-28 | 0.6875 |
| 2010-10-27 | 0.6917 |
| 2010-10-26 | 0.7025 |
| 2010-10-25 | 0.7002 |
| 2010-10-24 | 0.6954 |
| 2010-10-23 | 0.6954 |
| 2010-10-22 | 0.6939 |
| 2010-10-21 | 0.6944 |
| 2010-10-20 | 0.6882 |
| 2010-10-19 | 0.6966 |
| 2010-10-18 | 0.6914 |
| 2010-10-17 | 0.7003 |
| 2010-10-16 | 0.7031 |
| 2010-10-15 | 0.7039 |
| 2010-10-14 | 0.7044 |
| 2010-10-13 | 0.7026 |
| 2010-10-12 | 0.6969 |
| 2010-10-11 | 0.7015 |
| 2010-10-10 | 0.6929 |
| 2010-10-09 | 0.6929 |
| 2010-10-08 | 0.6969 |
| 2010-10-07 | 0.6948 |
| 2010-10-06 | 0.6873 |
| 2010-10-05 | 0.6785 |
| 2010-10-04 | 0.6887 |
| 2010-10-03 | 0.6888 |
| 2010-10-02 | 0.6888 |
| 2010-10-01 | 0.682 |
| 2010-09-30 | 0.685 |
| 2010-09-29 | 0.6712 |
| 2010-09-28 | 0.6722 |
| 2010-09-27 | 0.6656 |
| 2010-09-26 | 0.6716 |
| 2010-09-25 | 0.6716 |
| 2010-09-24 | 0.6711 |
| 2010-09-23 | 0.6756 |
| 2010-09-22 | 0.6675 |
| 2010-09-21 | 0.6669 |
| 2010-09-20 | 0.658 |
| 2010-09-19 | 0.6654 |
| 2010-09-18 | 0.6654 |
| 2010-09-17 | 0.6653 |
| 2010-09-16 | 0.6593 |
| 2010-09-15 | 0.6606 |
| 2010-09-14 | 0.6574 |
| 2010-09-13 | 0.6483 |
| 2010-09-12 | 0.6553 |
| 2010-09-11 | 0.6555 |
| 2010-09-10 | 0.6565 |
| 2010-09-09 | 0.6552 |
| 2010-09-08 | 0.6498 |
| 2010-09-07 | 0.7968 |
| 2010-09-06 | 0.6651 |
| 2010-09-05 | 0.6456 |
| 2010-09-04 | 0.6456 |
| 2010-09-03 | 0.6469 |
| 2010-09-02 | 0.6454 |
| 2010-09-01 | 0.6443 |
| 2010-08-31 | 0.6296 |
| 2010-08-30 | 0.6413 |
| 2010-08-29 | 0.6298 |
| 2010-08-28 | 0.6298 |
| 2010-08-27 | 0.6356 |
| 2010-08-26 | 0.6268 |
| 2010-08-25 | 0.6291 |
| 2010-08-24 | 0.6287 |
| 2010-08-23 | 0.6339 |
| 2010-08-22 | 0.6286 |
| 2010-08-21 | 0.6286 |
| 2010-08-20 | 0.6326 |
| 2010-08-19 | 0.633 |
| 2010-08-18 | 0.6336 |
| 2010-08-17 | 0.6409 |
| 2010-08-16 | 0.6406 |
| 2010-08-15 | 0.6344 |
| 2010-08-14 | 0.6344 |
| 2010-08-13 | 0.6344 |
| 2010-08-12 | 0.6334 |
| 2010-08-11 | 0.6452 |
| 2010-08-10 | 0.6464 |
| 2010-08-09 | 0.658 |
| 2010-08-08 | 0.6508 |
| 2010-08-07 | 0.6508 |
| 2010-08-06 | 0.646 |
| 2010-08-05 | 0.648 |
| 2010-08-04 | 0.6534 |
| 2010-08-03 | 0.6482 |
| 2010-08-02 | 0.6409 |
| 2010-08-01 | 0.6387 |
| 2010-07-31 | 0.6387 |
| 2010-07-30 | 0.6403 |
| 2010-07-29 | 0.6373 |
| 2010-07-28 | 0.6341 |
| 2010-07-27 | 0.6402 |
| 2010-07-26 | 0.6363 |
| 2010-07-25 | 0.6347 |
| 2010-07-24 | 0.6347 |
| 2010-07-23 | 0.6355 |
| 2010-07-22 | 0.6304 |
| 2010-07-21 | 0.6253 |
| 2010-07-20 | 0.6231 |
| 2010-07-19 | 0.6369 |
| 2010-07-18 | 0.6207 |
| 2010-07-17 | 0.6207 |
| 2010-07-16 | 0.6179 |
| 2010-07-15 | 0.6196 |
| 2010-07-14 | 0.6238 |
| 2010-07-13 | 0.6185 |
| 2010-07-12 | 0.5988 |
| 2010-07-11 | 0.6012 |
| 2010-07-10 | 0.6012 |
| 2010-07-09 | 0.6183 |
| 2010-07-08 | 0.6155 |
| 2010-07-07 | 0.6094 |
| 2010-07-06 | 0.6008 |
| 2010-07-05 | 0.617 |
| 2010-07-04 | 0.5985 |
| 2010-07-03 | 0.603 |
| 2010-07-02 | 0.5819 |
| 2010-07-01 | 0.5866 |
| 2010-06-30 | 0.5979 |
| 2010-06-29 | 0.6111 |
| 2010-06-28 | 0.587 |
| 2010-06-27 | 0.6122 |
| 2010-06-26 | 0.6122 |
| 2010-06-25 | 0.6151 |
| 2010-06-24 | 0.6113 |
| 2010-06-23 | 0.6236 |
| 2010-06-22 | 0.6231 |
| 2010-06-21 | 0.6198 |
| 2010-06-20 | 0.6156 |
| 2010-06-19 | 0.6156 |
| 2010-06-18 | 0.617 |
| 2010-06-17 | 0.6086 |
| 2010-06-16 | 0.6096 |
| 2010-06-15 | 0.61 |
| 2010-06-14 | 0.6126 |
| 2010-06-13 | 0.6011 |
| 2010-06-12 | 0.6011 |
| 2010-06-11 | 0.6038 |
| 2010-06-10 | 0.597 |
| 2010-06-09 | 0.5875 |
| 2010-06-08 | 0.5844 |
| 2010-06-07 | 0.5965 |
| 2010-06-06 | 0.5952 |
| 2010-06-05 | 0.5952 |
| 2010-06-04 | 0.5885 |
| 2010-06-03 | 0.6023 |
| 2010-06-02 | 0.5994 |
| 2010-06-01 | 0.5934 |
| 2010-05-31 | 0.6006 |
| 2010-05-30 | 0.6045 |
| 2010-05-29 | 0.6045 |
| 2010-05-28 | 0.6069 |
| 2010-05-27 | 0.6002 |
| 2010-05-26 | 0.5914 |
| 2010-05-25 | 0.5808 |
| 2010-05-24 | 0.6055 |
| 2010-05-23 | 0.5855 |
| 2010-05-22 | 0.5855 |
| 2010-05-21 | 0.5871 |
| 2010-05-20 | 0.5699 |
| 2010-05-19 | 0.5944 |
| 2010-05-18 | 0.6241 |
| 2010-05-17 | 0.5808 |
| 2010-05-16 | 0.6308 |
| 2010-05-15 | 0.6308 |
| 2010-05-14 | 0.6338 |
| 2010-05-13 | 0.6381 |
| 2010-05-12 | 0.6373 |
| 2010-05-11 | 0.6385 |
| 2010-05-10 | 0.675 |
| 2010-05-09 | 0.6301 |
| 2010-05-08 | 0.6301 |
| 2010-05-07 | 0.6294 |
| 2010-05-06 | 0.6325 |
| 2010-05-05 | 0.6584 |
| 2010-05-04 | 0.6611 |
| 2010-05-03 | 0.6559 |
| 2010-05-02 | 0.6677 |
| 2010-05-01 | 0.6677 |
| 2010-04-30 | 0.6634 |
| 2010-04-29 | 0.6704 |
| 2010-04-28 | 0.6677 |
| 2010-04-27 | 0.664 |
| 2010-04-26 | 0.6576 |
| 2010-04-25 | 0.6602 |
| 2010-04-24 | 0.6602 |
| 2010-04-23 | 0.6621 |
| 2010-04-22 | 0.6675 |
| 2010-04-21 | 0.6579 |
| 2010-04-20 | 0.6616 |
| 2010-04-19 | 0.662 |
| 2010-04-18 | 0.6576 |
| 2010-04-17 | 0.6576 |
| 2010-04-16 | 0.6539 |
| 2010-04-15 | 0.6573 |
| 2010-04-14 | 0.6613 |
| 2010-04-13 | 0.6512 |
| 2010-04-12 | 0.6538 |
| 2010-04-11 | 0.664 |
| 2010-04-10 | 0.664 |
| 2010-04-09 | 0.6599 |
| 2010-04-08 | 0.6537 |
| 2010-04-07 | 0.6634 |
| 2010-04-06 | 0.6585 |
| 2010-04-05 | 0.6597 |
| 2010-04-04 | 0.6499 |
| 2010-04-03 | 0.6499 |
| 2010-04-02 | 0.6501 |
| 2010-04-01 | 0.647 |
| 2010-03-31 | 0.6512 |
| 2010-03-30 | 0.6556 |
| 2010-03-29 | 0.6512 |
| 2010-03-28 | 0.641 |
| 2010-03-27 | 0.641 |
| 2010-03-26 | 0.6388 |
| 2010-03-25 | 0.6477 |
| 2010-03-24 | 0.6462 |
| 2010-03-23 | 0.6539 |
| 2010-03-22 | 0.6438 |
| 2010-03-21 | 0.6514 |
| 2010-03-20 | 0.6514 |
| 2010-03-19 | 0.6493 |
| 2010-03-18 | 0.6552 |
| 2010-03-17 | 0.6557 |
| 2010-03-16 | 0.6489 |
| 2010-03-15 | 0.6569 |
| 2010-03-14 | 0.6486 |
| 2010-03-13 | 0.6486 |
| 2010-03-12 | 0.6464 |
| 2010-03-11 | 0.6462 |
| 2010-03-10 | 0.6455 |
| 2010-03-09 | 0.6461 |
| 2010-03-08 | 0.6438 |
| 2010-03-07 | 0.6405 |
| 2010-03-06 | 0.6405 |
| 2010-03-05 | 0.6423 |
| 2010-03-04 | 0.6409 |
| 2010-03-03 | 0.6382 |
| 2010-03-02 | 0.638 |
| 2010-03-01 | 0.6394 |
| 2010-02-28 | 0.6315 |
| 2010-02-27 | 0.6315 |
| 2010-02-26 | 0.6322 |
| 2010-02-25 | 0.6285 |
| 2010-02-24 | 0.6377 |
| 2010-02-23 | 0.6363 |
| 2010-02-22 | 0.6347 |
| 2010-02-21 | 0.6319 |
| 2010-02-20 | 0.6319 |
| 2010-02-19 | 0.6332 |
| 2010-02-18 | 0.6351 |
| 2010-02-17 | 0.643 |
| 2010-02-16 | 0.6338 |
| 2010-02-15 | 0.637 |
| 2010-02-14 | 0.6267 |
| 2010-02-13 | 0.6267 |
| 2010-02-12 | 0.6273 |
| 2010-02-11 | 0.6318 |
| 2010-02-10 | 0.6221 |
| 2010-02-09 | 0.6217 |
| 2010-02-08 | 0.6324 |
| 2010-02-07 | 0.614 |
| 2010-02-06 | 0.614 |
| 2010-02-05 | 0.6181 |
| 2010-02-04 | 0.6212 |
| 2010-02-03 | 0.6287 |
| 2010-02-02 | 0.6276 |
| 2010-02-01 | 0.6266 |
| 2010-01-31 | 0.6337 |
| 2010-01-30 | 0.6337 |
| 2010-01-29 | 0.6319 |
| 2010-01-28 | 0.6346 |
| 2010-01-27 | 0.6373 |
| 2010-01-26 | 0.6353 |
| 2010-01-25 | 0.6396 |
| 2010-01-24 | 0.6405 |
| 2010-01-23 | 0.6405 |
| 2010-01-22 | 0.6394 |
| 2010-01-21 | 0.6397 |
| 2010-01-20 | 0.6458 |
| 2010-01-19 | 0.6547 |
| 2010-01-18 | 0.6494 |
| 2010-01-17 | 0.6559 |
| 2010-01-16 | 0.6559 |
| 2010-01-15 | 0.6543 |
| 2010-01-14 | 0.6599 |
| 2010-01-13 | 0.6563 |
| 2010-01-12 | 0.6518 |
| 2010-01-11 | 0.6603 |
| 2010-01-10 | 0.6474 |
| 2010-01-09 | 0.6474 |
| 2010-01-08 | 0.6486 |
| 2010-01-07 | 0.6495 |
| 2010-01-06 | 0.6502 |
| 2010-01-05 | 0.6492 |
| 2010-01-04 | 0.6505 |
| 2010-01-03 | 0.6369 |
| 2010-01-02 | 0.6369 |
| 2010-01-01 | 0.6388 |
| 2009-12-31 | 0.6389 |
| 2009-12-30 | 0.6382 |
| 2009-12-29 | 0.6378 |
| 2009-12-28 | 0.6399 |
| 2009-12-27 | 0.6301 |
| 2009-12-26 | 0.6301 |
| 2009-12-25 | 0.6252 |
| 2009-12-24 | 0.6262 |
| 2009-12-23 | 0.6249 |
| 2009-12-22 | 0.626 |
| 2009-12-21 | 0.6252 |
| 2009-12-20 | 0.6301 |
| 2009-12-19 | 0.6301 |
| 2009-12-18 | 0.6323 |
| 2009-12-17 | 0.6266 |
| 2009-12-16 | 0.6386 |
| 2009-12-15 | 0.6416 |
| 2009-12-14 | 0.6445 |
| 2009-12-13 | 0.6508 |
| 2009-12-12 | 0.6508 |
| 2009-12-11 | 0.6539 |
| 2009-12-10 | 0.6493 |
| 2009-12-09 | 0.6456 |
| 2009-12-08 | 0.6424 |
| 2009-12-07 | 0.6553 |
| 2009-12-06 | 0.6563 |
| 2009-12-05 | 0.6563 |
| 2009-12-04 | 0.6572 |
| 2009-12-03 | 0.6582 |
| 2009-12-02 | 0.659 |
| 2009-12-01 | 0.6558 |
| 2009-11-30 | 0.6558 |
| 2009-11-29 | 0.6396 |
| 2009-11-28 | 0.6396 |
| 2009-11-27 | 0.6385 |
| 2009-11-26 | 0.6457 |
| 2009-11-25 | 0.6572 |
| 2009-11-24 | 0.6532 |
| 2009-11-23 | 0.6422 |
| 2009-11-22 | 0.6445 |
| 2009-11-21 | 0.6445 |
| 2009-11-20 | 0.6468 |
| 2009-11-19 | 0.6489 |
| 2009-11-18 | 0.6575 |
| 2009-11-17 | 0.6593 |
| 2009-11-16 | 0.654 |
| 2009-11-15 | 0.658 |
| 2009-11-14 | 0.658 |
| 2009-11-13 | 0.66 |
| 2009-11-12 | 0.6573 |
| 2009-11-11 | 0.6609 |
| 2009-11-10 | 0.6583 |
| 2009-11-09 | 0.6647 |
| 2009-11-08 | 0.6486 |
| 2009-11-07 | 0.6486 |
| 2009-11-06 | 0.652 |
| 2009-11-05 | 0.6461 |
| 2009-11-04 | 0.6404 |
| 2009-11-03 | 0.638 |
| 2009-11-02 | 0.649 |
| 2009-11-01 | 0.6452 |
| 2009-10-31 | 0.6452 |
| 2009-10-30 | 0.6419 |
| 2009-10-29 | 0.6457 |
| 2009-10-28 | 0.64 |
| 2009-10-27 | 0.6597 |
| 2009-10-26 | 0.6512 |
| 2009-10-25 | 0.6565 |
| 2009-10-24 | 0.6565 |
| 2009-10-23 | 0.6553 |
| 2009-10-22 | 0.6577 |
| 2009-10-21 | 0.6527 |
| 2009-10-20 | 0.6561 |
| 2009-10-19 | 0.6494 |
| 2009-10-18 | 0.6493 |
| 2009-10-17 | 0.6493 |
| 2009-10-16 | 0.6475 |
| 2009-10-15 | 0.6518 |
| 2009-10-14 | 0.6462 |
| 2009-10-13 | 0.6432 |
| 2009-10-12 | 0.6421 |
| 2009-10-11 | 0.6405 |
| 2009-10-10 | 0.6405 |
| 2009-10-09 | 0.6402 |
| 2009-10-08 | 0.6398 |
| 2009-10-07 | 0.6317 |
| 2009-10-06 | 0.6337 |
| 2009-10-05 | 0.635 |
| 2009-10-04 | 0.6111 |
| 2009-10-03 | 0.6111 |
| 2009-10-02 | 0.6109 |
| 2009-10-01 | 0.6163 |
| 2009-09-30 | 0.6221 |
| 2009-09-29 | 0.6178 |
| 2009-09-28 | 0.6152 |
| 2009-09-27 | 0.6126 |
| 2009-09-26 | 0.6126 |
| 2009-09-25 | 0.6138 |
| 2009-09-24 | 0.6151 |
| 2009-09-23 | 0.6188 |
| 2009-09-22 | 0.6195 |
| 2009-09-21 | 0.6153 |
| 2009-09-20 | 0.6147 |
| 2009-09-19 | 0.6147 |
| 2009-09-18 | 0.614 |
| 2009-09-17 | 0.6139 |
| 2009-09-16 | 0.6165 |
| 2009-09-15 | 0.6107 |
| 2009-09-14 | 0.6088 |
| 2009-09-13 | 0.6112 |
| 2009-09-12 | 0.6112 |
| 2009-09-11 | 0.6124 |
| 2009-09-10 | 0.6083 |
| 2009-09-09 | 0.61 |
| 2009-09-08 | 0.6109 |
| 2009-09-07 | 0.5987 |
| 2009-09-06 | 0.597 |
| 2009-09-05 | 0.597 |
| 2009-09-04 | 0.6011 |
| 2009-09-03 | 0.5985 |
| 2009-09-02 | 0.5882 |
| 2009-09-01 | 0.589 |
| 2009-08-31 | 0.6024 |
| 2009-08-30 | 0.5976 |
| 2009-08-29 | 0.5976 |
| 2009-08-28 | 0.5973 |
| 2009-08-27 | 0.5918 |
| 2009-08-26 | 0.5879 |
| 2009-08-25 | 0.589 |
| 2009-08-24 | 0.5972 |
| 2009-08-23 | 0.5901 |
| 2009-08-22 | 0.5901 |
| 2009-08-21 | 0.5831 |
| 2009-08-20 | 0.5842 |
| 2009-08-19 | 0.5834 |
| 2009-08-18 | 0.5863 |
| 2009-08-17 | 0.5821 |
| 2009-08-16 | 0.5983 |
| 2009-08-15 | 0.5983 |
| 2009-08-14 | 0.5943 |
| 2009-08-13 | 0.6009 |
| 2009-08-12 | 0.5902 |
| 2009-08-11 | 0.589 |
| 2009-08-10 | 0.5905 |
| 2009-08-09 | 0.5927 |
| 2009-08-08 | 0.5927 |
| 2009-08-07 | 0.6005 |
| 2009-08-06 | 0.5964 |
| 2009-08-05 | 0.5961 |
| 2009-08-04 | 0.5975 |
| 2009-08-03 | 0.5986 |
| 2009-08-02 | 0.5877 |
| 2009-08-01 | 0.5877 |
| 2009-07-31 | 0.588 |
| 2009-07-30 | 0.5836 |
| 2009-07-29 | 0.5828 |
| 2009-07-28 | 0.5885 |
| 2009-07-27 | 0.5938 |
| 2009-07-26 | 0.5764 |
| 2009-07-25 | 0.5764 |
| 2009-07-24 | 0.5782 |
| 2009-07-23 | 0.5764 |
| 2009-07-22 | 0.5751 |
| 2009-07-21 | 0.5752 |
| 2009-07-20 | 0.5771 |
| 2009-07-19 | 0.5698 |
| 2009-07-18 | 0.5698 |
| 2009-07-17 | 0.5702 |
| 2009-07-16 | 0.5695 |
| 2009-07-15 | 0.5671 |
| 2009-07-14 | 0.5626 |
| 2009-07-13 | 0.5633 |
| 2009-07-12 | 0.5495 |
| 2009-07-11 | 0.5495 |
| 2009-07-10 | 0.5511 |
| 2009-07-09 | 0.5554 |
| 2009-07-08 | 0.5521 |
| 2009-07-07 | 0.5626 |
| 2009-07-06 | 0.5516 |
| 2009-07-05 | 0.5651 |
| 2009-07-04 | 0.5651 |
| 2009-07-03 | 0.5656 |
| 2009-07-02 | 0.5649 |
| 2009-07-01 | 0.5708 |
| 2009-06-30 | 0.5751 |
| 2009-06-29 | 0.5668 |
| 2009-06-28 | 0.5718 |
| 2009-06-27 | 0.5718 |
| 2009-06-26 | 0.5736 |
| 2009-06-25 | 0.569 |
| 2009-06-24 | 0.5679 |
| 2009-06-23 | 0.56 |
| 2009-06-22 | 0.5644 |
| 2009-06-21 | 0.5708 |
| 2009-06-20 | 0.5708 |
| 2009-06-19 | 0.5709 |
| 2009-06-18 | 0.5667 |
| 2009-06-17 | 0.5611 |
| 2009-06-16 | 0.5611 |