Historical Australian Dollar / Iceland Krona (AUD/ISK)

Australian Dollar<=>Iceland Krona. Historical prices. Updated daily

dateAUD/ISK
2012-02-17134.0986
2012-02-16131.3926
2012-02-15131.4366
2012-02-14130.4564
2012-02-13130.9648
2012-02-12130.9019
2012-02-11130.9019
2012-02-10131.3617
2012-02-09131.6234
2012-02-08132.7231
2012-02-07132.6133
2012-02-06131.5104
2012-02-05131.089
2012-02-04131.089
2012-02-03131.491
2012-02-02132.2754
2012-02-01130.5416
2012-01-31131.1571
2012-01-30130.3953
2012-01-29130.6071
2012-01-28130.6071
2012-01-27130.3468
2012-01-26131.4316
2012-01-25129.8661
2012-01-24130.1738
2012-01-23129.9009
2012-01-22128.9933
2012-01-21128.9933
2012-01-20129.1477
2012-01-19129.5191
2012-01-18129.5191
2012-01-17130.3487
2012-01-16128.6082
2012-01-15128.5665
2012-01-14128.5665
2012-01-13128.4273
2012-01-12127.9326
2012-01-11127.6201
2012-01-10127.2004
2012-01-09125.745
2012-01-08126.3412
2012-01-07126.3412
2012-01-06126.4064
2012-01-05126.0502
2012-01-04125.9902
2012-01-03126.2462
2012-01-02125.4063
2012-01-01124.6234
2011-12-31124.6234
2011-12-30125.1894
2011-12-29123.0487
2011-12-28124.3378
2011-12-27124.3179
2011-12-26124.454
2011-12-25124.5716
2011-12-24124.5716
2011-12-23124.6711
2011-12-22122.7192
2011-12-21123.7834
2011-12-20121.6337
2011-12-19121.1313
2011-12-18121.9771
2011-12-17121.9771
2011-12-16122.1341
2011-12-15120.2317
2011-12-14120.414
2011-12-13120.3
2011-12-12121.0716
2011-12-11120.4581
2011-12-10120.4581
2011-12-09120.7578
2011-12-08121.9997
2011-12-07121.9997
2011-12-06121.3914
2011-12-05121.0701
2011-12-04121.1322
2011-12-03121.1322
2011-12-02121.0218
2011-12-01122.5765
2011-11-30119.6995
2011-11-29118.0592
2011-11-28119.0424
2011-11-27116.4218
2011-11-26116.4218
2011-11-25115.6347
2011-11-24115.985
2011-11-23115.3608
2011-11-22116.8934
2011-11-21117.2055
2011-11-20117.5647
2011-11-19117.5647
2011-11-18118.0753
2011-11-17118.0893
2011-11-16119.102
2011-11-15118.3563
2011-11-14120.1849
2011-11-13118.4764
2011-11-12118.4764
2011-11-11118.5285
2011-11-10117.5648
2011-11-09118.9724
2011-11-08119.087
2011-11-07118.4323
2011-11-06118.7819
2011-11-05118.7819
2011-11-04119.0482
2011-11-03117.6651
2011-11-02119.4354
2011-11-01120.013
2011-10-31119.3409
2011-10-30120.4077
2011-10-29120.4077
2011-10-28121.1996
2011-10-27119.6019
2011-10-26118.4731
2011-10-25120.2669
2011-10-24119.7523
2011-10-23118.3314
2011-10-22118.3314
2011-10-21118.0858
2011-10-20117.5797
2011-10-19118.8372
2011-10-18117.9358
2011-10-17119.3968
2011-10-16117.9008
2011-10-15117.9008
2011-10-14117.8214
2011-10-13117.6691
2011-10-12115.8542
2011-10-11116.4072
2011-10-10115.8881
2011-10-09115.3888
2011-10-08115.3888
2011-10-07115.6921
2011-10-06114.3696
2011-10-05113.8001
2011-10-04112.4473
2011-10-03114.1597
2011-10-02115.5237
2011-10-01115.5237
2011-09-30114.8864
2011-09-29114.0206
2011-09-28116.8085
2011-09-27114.4392
2011-09-26115.4212
2011-09-25115.4212
2011-09-24115.4212
2011-09-23116.1183
2011-09-22117.6487
2011-09-21119.7633
2011-09-20119.7286
2011-09-19119.2371
2011-09-18119.9299
2011-09-17119.9299
2011-09-16120.8393
2011-09-15119.5211
2011-09-14119.7445
2011-09-13121.4514
2011-09-12119.3245
2011-09-11123.9612
2011-09-10123.9612
2011-09-09123.2544
2011-09-08124.1216
2011-09-07122.087
2011-09-06121.9785
2011-09-05124.2232
2011-09-04122.4206
2011-09-03122.4206
2011-09-02122.2545
2011-09-01122.4545
2011-08-31121.8743
2011-08-30121.6133
2011-08-29123.7277
2011-08-28119.5108
2011-08-27119.5108
2011-08-26119.6374
2011-08-25118.7635
2011-08-24118.873
2011-08-23119.2745
2011-08-22119.4163
2011-08-21118.2354
2011-08-20118.2354
2011-08-19118.3908
2011-08-18118.0856
2011-08-17120.1054
2011-08-16119.3008
2011-08-15118.6438
2011-08-14118.4794
2011-08-13118.4794
2011-08-12119.3966
2011-08-11119.2076
2011-08-10117.8666
2011-08-09118.4758
2011-08-08119.6365
2011-08-07121.5952
2011-08-06121.5952
2011-08-05120.2823
2011-08-04122.4152
2011-08-03123.3098
2011-08-02125.4273
2011-08-01122.0772
2011-07-31127.0769
2011-07-30127.0769
2011-07-29126.2985
2011-07-28126.9511
2011-07-27127.228
2011-07-26125.4114
2011-07-25126.5811
2011-07-24124.9593
2011-07-23124.9593
2011-07-22125.465
2011-07-21124.6182
2011-07-20125.2038
2011-07-19125.9245
2011-07-18125.4272
2011-07-17125.4457
2011-07-16125.0254
2011-07-15124.8214
2011-07-14125.8925
2011-07-13124.9607
2011-07-12124.4159
2011-07-11124.2905
2011-07-10125.271
2011-07-09125.271
2011-07-08124.8963
2011-07-07124.1879
2011-07-06123.42
2011-07-05122.6848
2011-07-04124.7908
2011-07-03122.8373
2011-07-02122.8373
2011-07-01122.6689
2011-06-30122.3938
2011-06-29122.656
2011-06-28121.5047
2011-06-27122.4093
2011-06-26122.2491
2011-06-25122.2491
2011-06-24122.2872
2011-06-23121.5058
2011-06-22121.8566
2011-06-21122.36
2011-06-20123.5091
2011-06-19124.2324
2011-06-18124.2324
2011-06-17123.2486
2011-06-16122.3575
2011-06-15123.7594
2011-06-14122.6913
2011-06-13122.2596
2011-06-12120.7381
2011-06-11120.7381
2011-06-10121.8158
2011-06-09121.7213
2011-06-08121.426
2011-06-07121.1916
2011-06-06122.0141
2011-06-05122.8241
2011-06-04122.8241
2011-06-03121.3491
2011-06-02121.4383
2011-06-01122.3036
2011-05-31123.073
2011-05-30120.7046
2011-05-29124.0204
2011-05-28124.0204
2011-05-27123.1005
2011-05-26123.6975
2011-05-25122.8482
2011-05-24123.0954
2011-05-23122.6817
2011-05-22123.3482
2011-05-21123.3482
2011-05-20123.6844
2011-05-19122.4507
2011-05-18122.2827
2011-05-17122.1395
2011-05-16123.0144
2011-05-15122.414
2011-05-14122.43
2011-05-13122.4103
2011-05-12122.3745
2011-05-11122.8453
2011-05-10123.1215
2011-05-09122.268
2011-05-08121.7099
2011-05-07121.7099
2011-05-06122.5503
2011-05-05119.6366
2011-05-04119.5844
2011-05-03120.8934
2011-05-02122.9389
2011-05-01121.6829
2011-04-30121.6829
2011-04-29121.9924
2011-04-28121.1728
2011-04-27120.9632
2011-04-26120.9566
2011-04-25121.4588
2011-04-24120.9381
2011-04-23120.9381
2011-04-22120.8478
2011-04-21121.0013
2011-04-20120.6968
2011-04-19119.2587
2011-04-18119.6978
2011-04-17119.255
2011-04-16119.255
2011-04-15119.5517
2011-04-14118.7636
2011-04-13118.5812
2011-04-12118.0622
2011-04-11119.2001
2011-04-10119.2566
2011-04-09119.2211
2011-04-08118.4988
2011-04-07118.6033
2011-04-06118.1169
2011-04-05117.7039
2011-04-04118.156
2011-04-03118.6591
2011-04-02118.6591
2011-04-01118.4001
2011-03-31118.0639
2011-03-30118.2661
2011-03-29118.1606
2011-03-28118.1228
2011-03-27117.5147
2011-03-26117.5148
2011-03-25117.8236
2011-03-24116.5155
2011-03-23116.1123
2011-03-22115.0812
2011-03-21117.962
2011-03-20113.7226
2011-03-19113.7226
2011-03-18113.6606
2011-03-17113.2585
2011-03-16113.7272
2011-03-15114.5786
2011-03-14114.5147
2011-03-13117.7787
2011-03-12117.7787
2011-03-11117.4708
2011-03-10117.2713
2011-03-09116.9545
2011-03-08116.6173
2011-03-07117.4205
2011-03-06116.5146
2011-03-05116.5146
2011-03-04116.955
2011-03-03116.3851
2011-03-02116.7295
2011-03-01117.9603
2011-02-28115.7913
2011-02-27117.9252
2011-02-26117.9213
2011-02-25118.9352
2011-02-24117.8282
2011-02-23117.2788
2011-02-22115.9441
2011-02-21118.8338
2011-02-20118.9275
2011-02-19118.8831
2011-02-18118.265
2011-02-17118.6538
2011-02-16117.5621
2011-02-15117.7111
2011-02-14117.9182
2011-02-13117.4985
2011-02-12117.4985
2011-02-11116.9896
2011-02-10117.2407
2011-02-09116.6153
2011-02-08117.6375
2011-02-07116.7936
2011-02-06117.7936
2011-02-05117.3109
2011-02-04117.2562
2011-02-03118.0699
2011-02-02117.23
2011-02-01116.4717
2011-01-31117.366
2011-01-30114.9803
2011-01-29114.9741
2011-01-28116.1718
2011-01-27114.7024
2011-01-26116.784
2011-01-25116.5935
2011-01-24116.1835
2011-01-23115.9145
2011-01-22115.9113
2011-01-21115.1352
2011-01-20115.2259
2011-01-19116.8013
2011-01-18115.8358
2011-01-17112.6948
2011-01-16114.7809
2011-01-15114.7809
2011-01-14115.6173
2011-01-13115.9417
2011-01-12116.8584
2011-01-11115.6235
2011-01-10112.249
2011-01-09116.7828
2011-01-08116.1667
2011-01-07117.3503
2011-01-06116.482
2011-01-05115.9456
2011-01-04116.6573
2011-01-03117.9801
2011-01-02117.269
2011-01-01117.2784
2010-12-31117.6066
2010-12-30117.9157
2010-12-29117.0399
2010-12-28118.8411
2010-12-27117.424
2010-12-26117.3061
2010-12-25117.3057
2010-12-24117.7973
2010-12-23117.2167
2010-12-22116.832
2010-12-21117.2107
2010-12-20116.6204
2010-12-19114.6252
2010-12-18114.6326
2010-12-17115.8828
2010-12-16114.7851
2010-12-15113.6999
2010-12-14115.4043
2010-12-13113.4188
2010-12-12113.1749
2010-12-11113.1771
2010-12-10113.5102
2010-12-09113.5038
2010-12-08111.2054
2010-12-07113.5013
2010-12-06114.5168
2010-12-05113.5363
2010-12-04113.5644
2010-12-03113.1401
2010-12-02113.0735
2010-12-01112.284
2010-11-30112.5421
2010-11-29113.183
2010-11-28111.5077
2010-11-27111.5087
2010-11-26111.5108
2010-11-25112.0185
2010-11-24112.1584
2010-11-23110.7456
2010-11-22112.2239
2010-11-21110.2061
2010-11-20110.2061
2010-11-19110.8696
2010-11-18111.4852
2010-11-17110.4136
2010-11-16110.9123
2010-11-15110.7166
2010-11-14110.4632
2010-11-13110.6535
2010-11-12109.4174
2010-11-11112.4963
2010-11-10110.8344
2010-11-09112.1904
2010-11-08110.0151
2010-11-07111.1017
2010-11-06111.1017
2010-11-05111.9855
2010-11-04111.0828
2010-11-03110.3049
2010-11-02110.074
2010-11-01113.5062
2010-10-31109.5928
2010-10-30109.5928
2010-10-29109.9774
2010-10-28109.1795
2010-10-27109.2269
2010-10-26110.6197
2010-10-25110.3047
2010-10-24110.2045
2010-10-23110.2045
2010-10-22110.1641
2010-10-21109.9508
2010-10-20108.4685
2010-10-19109.772
2010-10-18108.0489
2010-10-17109.4373
2010-10-16109.7283
2010-10-15109.7916
2010-10-14110.4122
2010-10-13111.0518
2010-10-12108.9199
2010-10-11110.5062
2010-10-10108.9344
2010-10-09108.9344
2010-10-08108.8352
2010-10-07109.218
2010-10-06108.7796
2010-10-05108.1078
2010-10-04109.5406
2010-10-03109.6731
2010-10-02109.6731
2010-10-01109.1578
2010-09-30109.4198
2010-09-29109.3036
2010-09-28109.4594
2010-09-27108.3939
2010-09-26109.3659
2010-09-25109.3659
2010-09-24109.2803
2010-09-23109.4773
2010-09-22109.9144
2010-09-21109.9064
2010-09-20108.3914
2010-09-19109.6074
2010-09-18109.6074
2010-09-17108.9521
2010-09-16108.6831
2010-09-15109.5662
2010-09-14109.3071
2010-09-13108.2581
2010-09-12109.439
2010-09-11109.4619
2010-09-10109.6463
2010-09-09109.2527
2010-09-08108.2481
2010-09-07144.1102
2010-09-06110.679
2010-09-05107.4436
2010-09-04107.4436
2010-09-03107.6498
2010-09-02108.5616
2010-09-01108.7348
2010-08-31107.5683
2010-08-30108.6408
2010-08-29106.7065
2010-08-28106.7065
2010-08-27107.6763
2010-08-26106.4553
2010-08-25106.8349
2010-08-24106.7752
2010-08-23107.6629
2010-08-22106.7528
2010-08-21106.7528
2010-08-20107.4358
2010-08-19106.3359
2010-08-18107.1303
2010-08-17107.6359
2010-08-16107.5905
2010-08-15107.0371
2010-08-14107.0371
2010-08-13107.0371
2010-08-12106.5642
2010-08-11107.3977
2010-08-10106.7808
2010-08-09108.5532
2010-08-08108.0782
2010-08-07108.0782
2010-08-06107.2934
2010-08-05108.6531
2010-08-04108.9136
2010-08-03108.3529
2010-08-02108.7
2010-08-01108.2953
2010-07-31108.2953
2010-07-30108.5655
2010-07-29108.4177
2010-07-28108.2278
2010-07-27109.4635
2010-07-26109.6701
2010-07-25108.97
2010-07-24108.97
2010-07-23109.1061
2010-07-22109.1547
2010-07-21108.428
2010-07-20107.9796
2010-07-19109.9299
2010-07-18107.0072
2010-07-17107.0072
2010-07-16106.5253
2010-07-15107.5876
2010-07-14108.7927
2010-07-13109.0128
2010-07-12105.54
2010-07-11105.953
2010-07-10105.953
2010-07-09108.9675
2010-07-08108.4857
2010-07-07107.4097
2010-07-06106.0431
2010-07-05108.7364
2010-07-04105.5571
2010-07-03108.476
2010-07-02105.126
2010-07-01105.822
2010-06-30107.8956
2010-06-29109.4454
2010-06-28105.3605
2010-06-27110.4902
2010-06-26110.4902
2010-06-25111.0133
2010-06-24110.1829
2010-06-23111.4603
2010-06-22111.2595
2010-06-21110.9808
2010-06-20109.9488
2010-06-19109.9488
2010-06-18110.6097
2010-06-17109.6851
2010-06-16109.9881
2010-06-15110.1915
2010-06-14110.4618
2010-06-13109.5965
2010-06-12109.5965
2010-06-11110.0737
2010-06-10109.6779
2010-06-09108.2205
2010-06-08107.8175
2010-06-07109.3785
2010-06-06107.9212
2010-06-05107.9212
2010-06-04106.7103
2010-06-03108.6158
2010-06-02107.7066
2010-06-01107.2832
2010-05-31109.1368
2010-05-30109.6154
2010-05-29109.6154
2010-05-28110.0546
2010-05-27110.3048
2010-05-26108.6858
2010-05-25107.3179
2010-05-24110.6176
2010-05-23105.5078
2010-05-22105.5078
2010-05-21105.7944
2010-05-20104.4347
2010-05-19109.6862
2010-05-18114.6126
2010-05-17107.658
2010-05-16116.8362
2010-05-15116.8362
2010-05-14117.3891
2010-05-13117.4269
2010-05-12116.1842
2010-05-11115.8464
2010-05-10118.4759
2010-05-09115.2694
2010-05-08115.2694
2010-05-07115.141
2010-05-06115.7958
2010-05-05118.229
2010-05-04118.0491
2010-05-03118.342
2010-05-02118.8518
2010-05-01118.8518
2010-04-30118.0998
2010-04-29119.7088
2010-04-28119.4633
2010-04-27119.1137
2010-04-26118.8292
2010-04-25118.4437
2010-04-24118.4437
2010-04-23118.7804
2010-04-22119.8224
2010-04-21118.5162
2010-04-20118.3265
2010-04-19118.3679
2010-04-18117.7891
2010-04-17117.7891
2010-04-16117.1116
2010-04-15117.654
2010-04-14117.1499
2010-04-13116.6899
2010-04-12117.406
2010-04-11119.2016
2010-04-10119.2016
2010-04-09118.4764
2010-04-08118.8773
2010-04-07119.2293
2010-04-06119.1154
2010-04-05118.6534
2010-04-04116.8839
2010-04-03116.8839
2010-04-02116.9157
2010-04-01116.3609
2010-03-31116.9809
2010-03-30118.5155
2010-03-29117.8026
2010-03-28116.9759
2010-03-27116.9759
2010-03-26116.5736
2010-03-25118.2863
2010-03-24118.4542
2010-03-23117.449
2010-03-22116.0119
2010-03-21116.5865
2010-03-20116.5865
2010-03-19116.2078
2010-03-18116.2288
2010-03-17115.8435
2010-03-16115.0447
2010-03-15116.6931
2010-03-14115.4639
2010-03-13115.4639
2010-03-12115.0725
2010-03-11116.0981
2010-03-10116.662
2010-03-09117.033
2010-03-08115.7539
2010-03-07115.691
2010-03-06115.691
2010-03-05116.0149
2010-03-04115.3908
2010-03-03114.9736
2010-03-02115.7285
2010-03-01116.3336
2010-02-28114.6214
2010-02-27114.6214
2010-02-26114.7569
2010-02-25114.1541
2010-02-24115.182
2010-02-23115.2198
2010-02-22114.6236
2010-02-21115.0821
2010-02-20115.0821
2010-02-19115.3101
2010-02-18115.2944
2010-02-17115.5781
2010-02-16114.24
2010-02-15115.6595
2010-02-14114.0017
2010-02-13114.0017
2010-02-12114.1131
2010-02-11114.6036
2010-02-10112.4137
2010-02-09112.2785
2010-02-08114.8596
2010-02-07111.1484
2010-02-06111.1484
2010-02-05111.8981
2010-02-04111.868
2010-02-03112.4041
2010-02-02112.769
2010-02-01113.0097
2010-01-31113.6626
2010-01-30113.6626
2010-01-29113.3437
2010-01-28114.8634
2010-01-27114.69
2010-01-26114.8344
2010-01-25114.5259
2010-01-24114.7525
2010-01-23114.7525
2010-01-22114.5477
2010-01-21114.9336
2010-01-20115.7511
2010-01-19115.8417
2010-01-18114.4744
2010-01-17115.7291
2010-01-16115.7291
2010-01-15115.4469
2010-01-14115.5884
2010-01-13114.642
2010-01-12114.4124
2010-01-11115.873
2010-01-10114.8905
2010-01-09114.8905
2010-01-08115.1191
2010-01-07115.2199
2010-01-06114.8422
2010-01-05114.3087
2010-01-04115.2757
2010-01-03112.4444
2010-01-02112.4444
2010-01-01112.7685
2009-12-31112.7967
2009-12-30112.9253
2009-12-29112.8479
2009-12-28113.3937
2009-12-27113.3201
2009-12-26113.3201
2009-12-25112.4432
2009-12-24112.623
2009-12-23112.388
2009-12-22112.5953
2009-12-21112.4432
2009-12-20113.3201
2009-12-19113.3201
2009-12-18113.7284
2009-12-17112.8718
2009-12-16113.8458
2009-12-15114.5218
2009-12-14114.4099
2009-12-13114.4495
2009-12-12114.4495
2009-12-11114.9931
2009-12-10113.9675
2009-12-09113.293
2009-12-08112.8743
2009-12-07114.5037
2009-12-06113.3711
2009-12-05113.3711
2009-12-04113.5247
2009-12-03112.6858
2009-12-02113.1272
2009-12-01112.69
2009-11-30113.2598
2009-11-29111.924
2009-11-28111.924
2009-11-27111.721
2009-11-26111.3953
2009-11-25113.1596
2009-11-24112.9936
2009-11-23110.9131
2009-11-22112.7118
2009-11-21112.7118
2009-11-20113.1004
2009-11-19113.7045
2009-11-18114.6635
2009-11-17114.8636
2009-11-16112.9742
2009-11-15114.7762
2009-11-14114.7762
2009-11-13115.1284
2009-11-1292.8082
2009-11-11116.0078
2009-11-10115.3703
2009-11-09116.0119
2009-11-08114.68
2009-11-07114.68
2009-11-06115.2765
2009-11-05113.4045
2009-11-04112.4064
2009-11-03112.6013
2009-11-02113.8889
2009-11-01113.6082
2009-10-31113.6082
2009-10-30113.0317
2009-10-29113.6619
2009-10-28113.1671
2009-10-27114.031
2009-10-26112.553
2009-10-25113.0853
2009-10-24113.0853
2009-10-23112.8767
2009-10-22112.9735
2009-10-21113.053
2009-10-20113.9033
2009-10-19113.4264
2009-10-18113.8599
2009-10-17113.8599
2009-10-16113.5377
2009-10-15113.6674
2009-10-14113.0753
2009-10-13112.9147
2009-10-12113.4553
2009-10-11113.4964
2009-10-10113.4964
2009-10-09113.4477
2009-10-08112.9092
2009-10-07111.6247
2009-10-06110.3349
2009-10-05111.7674
2009-10-04108.2997
2009-10-03108.2997
2009-10-02108.2611
2009-10-01108.4003
2009-09-30109.4264
2009-09-29108.6856
2009-09-28108.2896
2009-09-27108.3329
2009-09-26108.3329
2009-09-25108.5442
2009-09-24107.7092
2009-09-23107.8236
2009-09-22107.731
2009-09-21107.4786
2009-09-20107.3834
2009-09-19107.3834
2009-09-18107.263
2009-09-17107.3565
2009-09-16107.8154
2009-09-15107.1844
2009-09-14107.0383
2009-09-13107.0464
2009-09-12107.0464
2009-09-11107.2557
2009-09-10106.7783
2009-09-09106.8671
2009-09-08107.089
2009-09-07107.0993
2009-09-06106.7957
2009-09-05106.7957
2009-09-04107.5268
2009-09-03107.0697
2009-09-02105.3503
2009-09-01104.0681
2009-08-31106.7083
2009-08-30106.0153
2009-08-29106.0153
2009-08-28105.9654
2009-08-27107.3838
2009-08-26107.4834
2009-08-25106.9874
2009-08-24107.4234
2009-08-23107.1733
2009-08-22107.1733
2009-08-21105.546
2009-08-20105.7555
2009-08-19105.6014
2009-08-18106.1333
2009-08-17104.8896
2009-08-16106.4425
2009-08-15106.4425
2009-08-14105.7372
2009-08-13106.4285
2009-08-12106.2312
2009-08-11105.4388
2009-08-10105.4762
2009-08-09105.2946
2009-08-08105.2946
2009-08-07106.6745
2009-08-06105.2223
2009-08-05105.1409
2009-08-04105.7521
2009-08-03106.4154
2009-08-02105.9291
2009-08-01105.9291
2009-07-31105.9788
2009-07-30106.4238
2009-07-29105.7106
2009-07-28104.4288
2009-07-27105.2275
2009-07-26102.8375
2009-07-25102.8375
2009-07-24103.1574
2009-07-23103.2614
2009-07-22103.0302
2009-07-21103.0479
2009-07-20103.3804
2009-07-19102.0692
2009-07-18102.0692
2009-07-17102.1505
2009-07-16102.0169
2009-07-15102.6151
2009-07-14101.7376
2009-07-13101.7418
2009-07-1299.7943
2009-07-1199.7943
2009-07-10100.0676
2009-07-09100.7829
2009-07-08100.8676
2009-07-07100.878
2009-07-0699.0453
2009-07-05101.0483
2009-07-04101.0483
2009-07-03101.129
2009-07-02101.3395
2009-07-01101.9352
2009-06-30103.404
2009-06-29102.0926
2009-06-28102.6906
2009-06-27102.6906
2009-06-26103.0152
2009-06-25102.9398
2009-06-24102.0537
2009-06-23100.297
2009-06-22102.9071
2009-06-21103.699
2009-06-20103.699
2009-06-19103.717
2009-06-18180.705
2009-06-17179.0073
2009-06-16177.6348
2009-06-15179.5231
2009-06-14183.1326
2009-06-13183.1326
2009-06-12182.7539
2009-06-11184.3836
2009-06-10180.5862
2009-06-09180.2141
2009-06-08181.2054
2009-06-07178.4732
2009-06-06178.4732
2009-06-05178.4482
2009-06-04180.1926
2009-06-03180.417
2009-06-02184.6429
2009-06-01181.1292
2009-05-31180.2581
2009-05-30180.2581
2009-05-29179.983
2009-05-28176.9058
2009-05-27176.3094
2009-05-26177.1775
2009-05-25178.47
2009-05-24176.1214
2009-05-23176.1214
2009-05-22176.3391
2009-05-21175.0014
2009-05-20174.5295
2009-05-19174.4037
2009-05-18170.325
2009-05-17168.5694
2009-05-16168.5694
2009-05-15168.3382
2009-05-14171.0856
2009-05-13170.288
2009-05-12172.3225
2009-05-11169.8257
2009-05-10172.9397
2009-05-09172.9397
2009-05-08172.7917
2009-05-07169.7506
2009-05-06168.9944
2009-05-05166.4413
2009-05-04169.6488
2009-05-03164.4022
2009-05-02164.4022
2009-05-01164.4505
2009-04-30164.286
2009-04-29163.5237
2009-04-28159.2908
2009-04-27161.3678
2009-04-26162.6886
2009-04-25162.4226
2009-04-24162.935
2009-04-23160.0922
2009-04-22159.0508
2009-04-21161.4731
2009-04-20161.5437
2009-04-19163.2746
2009-04-18163.2746
2009-04-17163.8356
2009-04-16161.4467
2009-04-15162.7264
2009-04-14161.1387
2009-04-13163.8356
2009-04-12161.7913
2009-04-11161.7913
2009-04-10161.3586
2009-04-09163.3978
2009-04-08159.3641
2009-04-07160.0655
2009-04-06164.5145
2009-04-05160.8894
2009-04-04160.8894
2009-04-03160.8677
2009-04-02161.6311
2009-04-01156.9972
2009-03-31156.1037
2009-03-30157.057
2009-03-29155.6699
2009-03-28155.6659
2009-03-27156.3856
2009-03-26157.8141
2009-03-25157.1541
2009-03-24157.7633
2009-03-23160.1782
2009-03-22154.5929
2009-03-21154.5929
2009-03-20154.1162
2009-03-19154.7875
2009-03-18151.9333
2009-03-17148.8433
2009-03-16147.6149
2009-03-15147.4969
2009-03-14147.4969
2009-03-13147.4143
2009-03-12146.7713
2009-03-11145.8324
2009-03-10144.8767
2009-03-09144.7522
2009-03-08143.651
2009-03-07144.1383
2009-03-06144.018
2009-03-05143.735
2009-03-04145.6109
2009-03-03144.1971
2009-03-02144.0731
2009-03-01143.6085
2009-02-2879.3617
2009-02-2778.9657
2009-02-2679.6806
2009-02-2579.6887
2009-02-2479.406
2009-02-2378.9657
2009-02-2278.9418
2009-02-2178.9418
2009-02-2078.7949
2009-02-1979.8105
2009-02-1879.6927
2009-02-1779.2894
2009-02-1678.7949
2009-02-1580.1822
2009-02-1480.1822
2009-02-1379.9898
2009-02-1279.8593
2009-02-1179.5915
2009-02-1079.7333
2009-02-0979.9898
2009-02-0881.7598
2009-02-0781.7598
2009-02-0681.8923
2009-02-0579.843
2009-02-0478.3261
2009-02-0378.1503
2009-02-0281.8923
2009-02-0177.8512
2009-01-3177.8512
2009-01-3077.9054
2009-01-2978.6959
2009-01-2879.2453
2009-01-2778.7632
2009-01-2677.9054
2009-01-2579.0733
2009-01-2479.0733
2009-01-2378.91
2009-01-2278.8822
2009-01-2179.3215
2009-01-2078.8981
2009-01-1978.91
2009-01-1879.1092
2009-01-1779.1092
2009-01-1679.41
2009-01-1579.3899
2009-01-1478.7949
2009-01-1379.2092
2009-01-1279.41
2009-01-1182.1414
2009-01-1082.1414
2009-01-0981.8453
2009-01-0881.4157
2009-01-0781.7342
2009-01-0683.5475
2009-01-0581.8453
2009-01-0480.3179
2009-01-0380.3179
2009-01-0279.998
2009-01-0178.8981
2008-12-3178.8147
2008-12-3076.5465
2008-12-2979.998
2008-12-2876.4009
2008-12-2776.4009
2008-12-2676.1372
2008-12-2576.2521
2008-12-2476.4121
2008-12-2376.3748
2008-12-2276.1372
2008-12-2177.0472
2008-12-2077.0472
2008-12-1977.1724
2008-12-1875.8754
2008-12-1776.7001
2008-12-1677.3324
2008-12-1577.1724
2008-12-1477.5314
2008-12-1377.5314
2008-12-1277.917
2008-12-1178.7197
2008-12-1078.9816
2008-12-0979.6887
2008-12-0877.917
2008-12-0779.5875
2008-12-0679.5875
2008-12-0579.8146
2008-12-0478.8981
2008-12-0379.9204
2008-12-0279.2894
2008-12-0179.8146
2008-11-3080.7027
2008-11-2980.7027
2008-11-2880.8276
2008-11-2779.7211
2008-11-2679.4341
2008-11-2577.9946
2008-11-2480.8276
2008-11-2377.405
2008-11-2277.405
2008-11-2178.6012
2008-11-2076.8129
2008-11-1979.9735
2008-11-1880.6154
2008-11-1778.6012
2008-11-1681.4792
2008-11-1581.4792
2008-11-1480.3921
2008-11-1381.581
2008-11-1280.174
2008-11-1182.2146
2008-11-1080.3921
2008-11-0982.8933
2008-11-0882.8933
2008-11-0783.0471
2008-11-0682.1758
2008-11-0582.3833
2008-11-0484.262
2008-11-0383.0471
2008-11-0282.0038
2008-11-0182.0038
2008-10-3182.1543
2008-10-3081.5343
2008-10-2981.1374
2008-10-2879.5551
2008-10-2782.1543
2008-10-2677.1724
2008-10-2577.1724
2008-10-2477.2714
2008-10-2381.2931
2008-10-2281.4241
2008-10-2181.2805
2008-10-2077.2714
2008-10-1980.7942
2008-10-1880.7942
2008-10-1780.6902
2008-10-1679.7211
2008-10-1576.4941
2008-10-1480.2726
2008-10-1380.6902
2008-10-1274.696
2008-10-1174.696
2008-10-1075.1439
2008-10-0977.8899
2008-10-0876.7227
2008-10-0781.6533
2008-10-0675.1439
2008-10-0587.9223
2008-10-0487.9223
2008-10-0388.0706
2008-10-0287.8385
2008-10-0188.6939
2008-09-3084.0243
2008-09-2980.3688
2008-09-2878.3827
2008-09-2778.3827
2008-09-2678.454
2008-09-2578.1038
2008-09-2477.7138
2008-09-2379.2072
2008-09-2277.0548
2008-09-2175.6008
2008-09-2075.6008
2008-09-1975.8712
2008-09-1876.5308
2008-09-1773.9366
2008-09-1673.8616
2008-09-1574.6654
2008-09-1473.5978
2008-09-1373.5978
2008-09-1273.7812
2008-09-1172.972
2008-09-1072.3014
2008-09-0972.7872
2008-09-0873.0219
2008-09-0771.4644
2008-09-0671.4644
2008-09-0571.6891
2008-09-0470.4766
2008-09-0370.8343
2008-09-0269.7067
2008-09-0170.0486
2008-08-3171.4887
2008-08-3071.4887
2008-08-2971.4762
2008-08-2871.4336
2008-08-2770.9884
2008-08-2670.9274
2008-08-2571.3651
2008-08-2470.6134
2008-08-2370.6134
2008-08-2270.4688
2008-08-2171.7843
2008-08-2072.1249
2008-08-1972.1146
2008-08-1870.7907
2008-08-1771.2279
2008-08-1671.2279
2008-08-1571.2279
2008-08-1470.5744
2008-08-1371.4202
2008-08-1271.2944
2008-08-1171.9714
2008-08-1072.8903
2008-08-0972.8903
2008-08-0873.0026
2008-08-0773.6129
2008-08-0672.4662
2008-08-0573.472
2008-08-0473.5301
2008-08-0374.0978
2008-08-0274.0978
2008-08-0173.965
2008-07-3174.5387
2008-07-3075.8121
2008-07-2976.2597
2008-07-2877.6271
2008-07-2778.0454
2008-07-2678.0454
2008-07-2577.8934
2008-07-2477.3969
2008-07-2376.7043
2008-07-2277.196
2008-07-2175.9766
2008-07-2076.4382
2008-07-1976.4382
2008-07-1876.4335
2008-07-1776.0709
2008-07-1676.0907
2008-07-1575.9258
2008-07-1475.1531
2008-07-1374.3655
2008-07-1274.3655
2008-07-1174.3384
2008-07-1072.6924
2008-07-0972.1216
2008-07-0873.0136
2008-07-0772.3112
2008-07-0674.0795
2008-07-0574.0795
2008-07-0474.3387
2008-07-0374.6758
2008-07-0275.6291
2008-07-0175.6665
2008-06-3076.3395
2008-06-2977.2589
2008-06-2877.2589
2008-06-2777.1978
2008-06-2676.778
2008-06-2576.9325
2008-06-2480.1672
2008-06-2379.5096
2008-06-2277.5214
2008-06-2177.5214
2008-06-2077.5687
2008-06-1977.1891
2008-06-1877.8508
2008-06-1775.1856
2008-06-1675.4979
2008-06-1574.6565
2008-06-1474.6565
2008-06-1374.6155
2008-06-1273.5199
2008-06-1173.421
2008-06-1073.0816
2008-06-0972.4609
2008-06-0872.7967
2008-06-0772.7967
2008-06-0672.7212
2008-06-0572.8794
2008-06-0474.2203
2008-06-0372.8681
2008-06-0271.6039
2008-06-0171.05
2008-05-3171.05
2008-05-3071.0282
2008-05-2971.3062
2008-05-2870.9054
2008-05-2770.2161
2008-05-2670.094
2008-05-2569.4228
2008-05-2469.4228
2008-05-2369.4101
2008-05-2269.2949
2008-05-2170.0372
2008-05-2070.6707
2008-05-1969.8302
2008-05-1870.7525
2008-05-1770.7525
2008-05-1670.9218
2008-05-1573.1652
2008-05-1473.0408
2008-05-1374.6728
2008-05-1275.6843
2008-05-1174.8857
2008-05-1074.8857
2008-05-0974.904
2008-05-0873.8107
2008-05-0772.0947
2008-05-0672.8719
2008-05-0572.1853
2008-05-0471.6741
2008-05-0371.6741
2008-05-0271.5221
2008-05-0170.2461
2008-04-3070.4023
2008-04-2969.3344
2008-04-2869.2681
2008-04-2768.5409
2008-04-2668.5409
2008-04-2568.4427
2008-04-2469.8779
2008-04-2369.8251
2008-04-2270.0421
2008-04-2170.6146
2008-04-2070.3179
2008-04-1970.3179
2008-04-1870.3012
2008-04-1770.1709
2008-04-1669.5281
2008-04-1568.9161
2008-04-1469.5806
2008-04-1368.181
2008-04-1268.181
2008-04-1168.2291
2008-04-1067.8975
2008-04-0966.6373
2008-04-0866.6647
2008-04-0766.3142
2008-04-0667.5424
2008-04-0567.5424
2008-04-0467.7128
2008-04-0368.4374
2008-04-0268.4005
2008-04-0169.6949
2008-03-3169.9067
2008-03-3071.4942
2008-03-2971.4942
2008-03-2871.4111
2008-03-2769.3943
2008-03-2668.0405
2008-03-2569.052
2008-03-2471.5796
2008-03-2370.9181
2008-03-2270.9181
2008-03-2171.1545
2008-03-2070.9843
2008-03-1971.0838
2008-03-1871.6017
2008-03-1769.5169
2008-03-1666.3176
2008-03-1566.3176
2008-03-1466.3533
2008-03-1366.1765
2008-03-1264.29
2008-03-1163.5324
2008-03-1063.1437
2008-03-0962.7369
2008-03-0862.7369
2008-03-0762.7824
2008-03-0662.0673
2008-03-0561.7638
2008-03-0461.4733
2008-03-0360.8131
2008-03-0261.1094
2008-03-0161.1094
2008-02-2961.1582
2008-02-2862.0582
2008-02-2761.3396
2008-02-2660.9478
2008-02-2560.716
2008-02-2461.4864
2008-02-2361.4864
2008-02-2261.7088
2008-02-2161.4859
2008-02-2061.8191
2008-02-1961.2685
2008-02-1861.1413
2008-02-1760.8048
2008-02-1660.8048
2008-02-1560.9253
2008-02-1460.1454
2008-02-1360.3341
2008-02-1260.73
2008-02-1161.3403
2008-02-1060.8065
2008-02-0960.8065
2008-02-0860.7727
2008-02-0760.3004
2008-02-0658.9899
2008-02-0558.8649
2008-02-0459.3223
2008-02-0358.5727
2008-02-0258.5727
2008-02-0158.5906
2008-01-3158.0521
2008-01-3057.2418
2008-01-2957.6086
2008-01-2858.4072
2008-01-2757.3133
2008-01-2657.3133
2008-01-2557.3684
2008-01-2457.6696
2008-01-2358.2602
2008-01-2257.1037
2008-01-2157.8486
2008-01-2056.7603
2008-01-1956.7603
2008-01-1856.8559
2008-01-1756.9384
2008-01-1657.512
2008-01-1556.7385
2008-01-1457.0904
2008-01-1356.3076
2008-01-1256.3076
2008-01-1156.3688
2008-01-1055.9088
2008-01-0955.9263
2008-01-0854.6286
2008-01-0755.1861
2008-01-0653.4775
2008-01-0553.4775
2008-01-0453.6137
2008-01-0354.3595
2008-01-0255.073
2008-01-0154.9538
2007-12-3154.4017
2007-12-3054.56
2007-12-2954.56
2007-12-2854.6671
2007-12-2754.9276
2007-12-2655.2074
2007-12-2555.1584
2007-12-2454.3102
2007-12-2355.0148
2007-12-2255.0148
2007-12-2155.0547
2007-12-2055.056
2007-12-1954.4054
2007-12-1854.2264
2007-12-1754.6075
2007-12-1654.1054
2007-12-1554.1054
2007-12-1454.0183
2007-12-1353.678
2007-12-1253.5695
2007-12-1153.6515
2007-12-1053.9049
2007-12-0954.1115
2007-12-0854.1115
2007-12-0754.1018
2007-12-0654.2247
2007-12-0553.9894
2007-12-0453.8589
2007-12-0353.8683
2007-12-0254.0474
2007-12-0154.0474
2007-11-3054.1551
2007-11-2954.2348
2007-11-2854.3657
2007-11-2754.9607
2007-11-2656.4803
2007-11-2555.2835
2007-11-2455.2835
2007-11-2355.4898
2007-11-2254.4472
2007-11-2154.3642
2007-11-2054.391
2007-11-1953.5651
2007-11-1854.1768
2007-11-1754.1768
2007-11-1654.1768
2007-11-1553.5758
2007-11-1453.8443
2007-11-1353.7065
2007-11-1253.8583
2007-11-1154.9544
2007-11-1054.9544
2007-11-0954.9544
2007-11-0854.9937
2007-11-0754.8282
2007-11-0654.3514
2007-11-0553.2086
2007-11-0454.0792
2007-11-0354.0792
2007-11-0254.0792
2007-11-0154.3037
2007-10-3155.6657
2007-10-3055.2674
2007-10-2955.2777
2007-10-2855.4826
2007-10-2755.4826
2007-10-2655.4826
2007-10-2555.1591
2007-10-2455.187
2007-10-2354.3314
2007-10-2255.2989
2007-10-2153.7147
2007-10-2053.7147
2007-10-1953.7147
2007-10-1853.5598
2007-10-1753.2168
2007-10-1653.6994
2007-10-1553.3603
2007-10-1454.0456
2007-10-1354.0456
2007-10-1254.0456
2007-10-1153.9132
2007-10-1054.1619
2007-10-0954.3977
2007-10-0854.1945
2007-10-0754.5247
2007-10-0654.5247
2007-10-0554.5247
2007-10-0454.4003
2007-10-0354.2133
2007-10-0254.7258
2007-10-0155.6289
2007-09-3054.6632
2007-09-2954.6632
2007-09-2854.6632
2007-09-2754.2898
2007-09-2654.3
2007-09-2554.1389
2007-09-2454.5234
2007-09-2353.9989
2007-09-2253.9989
2007-09-2153.9989
2007-09-2054.3796
2007-09-1953.8169
2007-09-1854.499
2007-09-1755.5802
2007-09-1654.488
2007-09-1554.488
2007-09-1454.488
2007-09-1353.766
2007-09-1253.767
2007-09-1153.9602
2007-09-1055.1611
2007-09-0953.6208
2007-09-0853.6208
2007-09-0753.6208
2007-09-0653.1125
2007-09-0552.949
2007-09-0453.153
2007-09-0352.4745
2007-09-0252.0367
2007-09-0152.0367
2007-08-3152.0367
2007-08-3051.5981
2007-08-2951.9701
2007-08-2852.9415
2007-08-2752.5197
2007-08-2653.2483
2007-08-2553.2483
2007-08-2453.2483
2007-08-2353.3976
2007-08-2252.5833
2007-08-2153.3793
2007-08-2055.0451
2007-08-1954.1127
2007-08-1854.1127
2007-08-1754.1127
2007-08-1654.2258
2007-08-1554.9545
2007-08-1455.0357
2007-08-1352.5939
2007-08-1255.2933
2007-08-1155.2933
2007-08-1055.2933
2007-08-0954.874
2007-08-0854.368
2007-08-0754.6923
2007-08-0654.2098
2007-08-0554.6347
2007-08-0454.6347
2007-08-0354.6347
2007-08-0253.5685
2007-08-0153.456
2007-07-3152.3113
2007-07-3052.7118
2007-07-2952.3274
2007-07-2852.3274
2007-07-2752.3274
2007-07-2652.9263
2007-07-2552.92
2007-07-2452.3718
2007-07-2351.3282
2007-07-2252.3116
2007-07-2152.3116
2007-07-2052.3116
2007-07-1952.2055
2007-07-1852.078
2007-07-1751.9339
2007-07-1652.7281
2007-07-1552.1597
2007-07-1452.1597
2007-07-1352.1597
2007-07-1251.9942
2007-07-1151.9557
2007-07-1052.4749
2007-07-0952.2108
2007-07-0852.2817
2007-07-0752.2817
2007-07-0652.2817
2007-07-0552.6429
2007-07-0453.1093
2007-07-0352.9146
2007-07-0253.3098
2007-07-0152.7536
2007-06-3052.7536
2007-06-2952.7536
2007-06-2853.0801
2007-06-2752.4456
2007-06-2652.8336
2007-06-2552.9957
2007-06-2452.6289
2007-06-2352.6289
2007-06-2252.6289
2007-06-2152.7927
2007-06-2052.477
2007-06-1952.5672
2007-06-1852.5319
2007-06-1752.4166
2007-06-1652.4166
2007-06-1552.4166
2007-06-1452.83
2007-06-1353.2114
2007-06-1253.1992
2007-06-1153.5741
2007-06-1054.0408
2007-06-0954.0408
2007-06-0854.0408
2007-06-0753.3576
2007-06-0652.5418
2007-06-0552.6104
2007-06-0453.3599
2007-06-0351.0251
2007-06-0251.0251
2007-06-0151.0251
2007-05-3150.843
2007-05-3050.9247
2007-05-2950.5051
2007-05-2851.5262
2007-05-2750.6452
2007-05-2650.6452
2007-05-2550.6452
2007-05-2450.9182
2007-05-2350.8538
2007-05-2250.8561
2007-05-2151.4094
2007-05-2051.9763
2007-05-1951.9763
2007-05-1851.9763
2007-05-1751.8919
2007-05-1651.837
2007-05-1552.3795
2007-05-1452.4346
2007-05-1353.1379
2007-05-1253.1379
2007-05-1153.1379
2007-05-1052.8024
2007-05-0952.8488
2007-05-0852.971
2007-05-0753.1148
2007-05-0652.0962
2007-05-0552.0962
2007-05-0452.0962
2007-05-0352.5225
2007-05-0252.7208
2007-05-0153.1151
2007-04-3052.7862
2007-04-2953.2558
2007-04-2853.2558
2007-04-2753.2558
2007-04-2653.1546
2007-04-2553.3317
2007-04-2453.1792
2007-04-2353.4558
2007-04-2253.9418
2007-04-2153.9418
2007-04-2053.9418
2007-04-1954.2554
2007-04-1854.3719
2007-04-1754.7955
2007-04-1654.7955
2007-04-1554.6708
2007-04-1454.6708
2007-04-1354.6708
2007-04-1254.5175
2007-04-1154.3589
2007-04-1055.1981
2007-04-0955.1069
2007-04-0854.5571
2007-04-0754.5571
2007-04-0654.5571
2007-04-0554.6364
2007-04-0454.7364
2007-04-0353.9142
2007-04-0253.8903
2007-04-0153.1362
2007-03-3153.1362
2007-03-3053.1362
2007-03-2952.9878
2007-03-2853.2548
2007-03-2753.4739
2007-03-2653.3999
2007-03-2553.6401
2007-03-2453.6401
2007-03-2353.6401
2007-03-2253.3579
2007-03-2153.6501
2007-03-2053.5046
2007-03-1953.8079
2007-03-1853.4625
2007-03-1753.4625
2007-03-1653.4625
2007-03-1553.6113
2007-03-1452.7793
2007-03-1352.656
2007-03-1252.8483
2007-03-1152.7229
2007-03-1052.7229
2007-03-0952.7229
2007-03-0852.3449
2007-03-0752.2022
2007-03-0652.562
2007-03-0553.3175
2007-03-0452.6893
2007-03-0352.6893
2007-03-0252.6893
2007-03-0152.2883
2007-02-2852.1464
2007-02-2752.5134
2007-02-2651.4393
2007-02-2552.5388
2007-02-2452.5388
2007-02-2352.5388
2007-02-2252.3984
2007-02-2152.707
2007-02-2052.2795
2007-02-1952.4385
2007-02-1852.5707
2007-02-1752.5707
2007-02-1652.5707
2007-02-1552.8713
2007-02-1452.6995
2007-02-1352.8775
2007-02-1252.8992
2007-02-1152.6791
2007-02-1052.6791
2007-02-0952.6791
2007-02-0853.0304
2007-02-0752.9194
2007-02-0652.9782
2007-02-0552.8144
2007-02-0453.1207
2007-02-0353.1207
2007-02-0253.1207
2007-02-0152.9597
2007-01-3152.9653
2007-01-3052.7043
2007-01-2953.2779
2007-01-2853.6082
2007-01-2753.6082
2007-01-2653.6082
2007-01-2553.9672
2007-01-2453.6233
2007-01-2354.4066
2007-01-2253.6818
2007-01-2154.8782
2007-01-2054.8782
2007-01-1954.8782
2007-01-1854.9985
2007-01-1755.2798
2007-01-1654.9318
2007-01-1555.2866
2007-01-1455.4228
2007-01-1355.4228
2007-01-1255.4228
2007-01-1156.1311
2007-01-1056.6977
2007-01-0955.7559
2007-01-0855.8711
2007-01-0755.0434
2007-01-0655.0434
2007-01-0555.0434
2007-01-0455.1319
2007-01-0355.3115
2007-01-0256.0716
2007-01-0156.1581
2006-12-3155.8866
2006-12-3055.8866
2006-12-2955.8866
2006-12-2855.7612
2006-12-2756.209
2006-12-2656.7582
2006-12-2556.7842
2006-12-2456.7881
2006-12-2356.7881
2006-12-2256.7881
2006-12-2155.2324
2006-12-2069.0142
2006-12-1954.0995
2006-12-1853.8103
2006-12-1753.6889
2006-12-1653.6889
2006-12-1553.6889
2006-12-1453.9107
2006-12-1354.5682
2006-12-1254.4518
2006-12-1154.9334
2006-12-1054.4497
2006-12-0954.4497
2006-12-0854.4497
2006-12-0754.4169
2006-12-0654.074
2006-12-0553.4002
2006-12-0453.92
2006-12-0353.0967
2006-12-0253.0967
2006-12-0153.0967
2006-11-3053.7916
2006-11-2953.7627
2006-11-2854.2516
2006-11-2754.3507
2006-11-2654.5773
2006-11-2554.5773
2006-11-2454.5773
2006-11-2355.1637
2006-11-2255.4396
2006-11-2155.0672
2006-11-2053.7602
2006-11-1953.95
2006-11-1853.95
2006-11-1753.95
2006-11-1653.4972
2006-11-1553.6498
2006-11-1453.4292
2006-11-1352.9436
2006-11-1251.8094
2006-11-1151.8094
2006-11-1051.8094
2006-11-0952.101
2006-11-0852.5849
2006-11-0752.9187
2006-11-0651.5848
2006-11-0552.3129
2006-11-0452.3129
2006-11-0352.3129
2006-11-0252.0393
2006-11-0152.3645
2006-10-3152.2512
2006-10-3052.4374
2006-10-2952.9714
2006-10-2852.9714
2006-10-2752.9714
2006-10-2651.6469
2006-10-2551.6363
2006-10-2451.568
2006-10-2351.9293
2006-10-2251.6773
2006-10-2151.6773
2006-10-2051.6773
2006-10-1951.5159
2006-10-1851.2976
2006-10-1751.2998
2006-10-1651.164
2006-10-1551.1136
2006-10-1451.1136
2006-10-1351.1136
2006-10-1251.2566
2006-10-1150.8008
2006-10-1050.7087
2006-10-0952.1381
2006-10-0850.7605
2006-10-0750.7605
2006-10-0650.7605
2006-10-0550.5813
2006-10-0451.0956
2006-10-0351.3869
2006-10-0252.3265
2006-10-0152.2557
2006-09-3052.2557
2006-09-2952.2557
2006-09-2852.2932
2006-09-2752.3486
2006-09-2652.6569
2006-09-2552.7606
2006-09-2453.0186
2006-09-2353.0186
2006-09-2253.0186
2006-09-2153.1557
2006-09-2053.003
2006-09-1952.6066
2006-09-1852.3087
2006-09-1752.996
2006-09-1652.996
2006-09-1552.996
2006-09-1452.5795
2006-09-1352.9063
2006-09-1253.2426
2006-09-1154.3526
2006-09-1053.8343
2006-09-0953.8343
2006-09-0853.8343
2006-09-0753.7994
2006-09-0653.2576
2006-09-0553.2623
2006-09-0452.8006
2006-09-0352.8716
2006-09-0252.8716
2006-09-0152.8716
2006-08-3152.6996
2006-08-3052.9177
2006-08-2953.2806
2006-08-2853.3493
2006-08-2752.9419
2006-08-2652.9419
2006-08-2552.9419
2006-08-2453.5851
2006-08-2353.5802
2006-08-2253.4801
2006-08-2153.5322
2006-08-2052.8323
2006-08-1952.8323
2006-08-1852.8323
2006-08-1752.6331
2006-08-1653.406
2006-08-1553.8972
2006-08-1453.5236
2006-08-1354.2203
2006-08-1254.2203
2006-08-1154.2203
2006-08-1054.4156
2006-08-0953.9871
2006-08-0854.1578
2006-08-0754.4222
2006-08-0653.7849
2006-08-0553.7849
2006-08-0453.7849
2006-08-0353.7127
2006-08-0254.4429
2006-08-0154.8782
2006-07-3155.1847
2006-07-3055.5369
2006-07-2955.5369
2006-07-2855.5369
2006-07-2755.316
2006-07-2654.8617
2006-07-2554.7606
2006-07-2455.9192
2006-07-2355.2603
2006-07-2255.2603
2006-07-2155.2603
2006-07-2054.8535
2006-07-1955.4505
2006-07-1856.1573
2006-07-1756.5941
2006-07-1656.4775
2006-07-1556.4775
2006-07-1456.4775
2006-07-1356.2712
2006-07-1255.7681
2006-07-1155.9135
2006-07-1057.0876
2006-07-0956.6227
2006-07-0856.6227
2006-07-0756.6227
2006-07-0656.3607
2006-07-0555.7055
2006-07-0455.6336
2006-07-0356.4352
2006-07-0256.3897
2006-07-0156.3897
2006-06-3056.3897
2006-06-2956.1245
2006-06-2855.7407
2006-06-2755.7814
2006-06-2655.396
2006-06-2555.7809
2006-06-2455.7809
2006-06-2355.7809
2006-06-2255.0134
2006-06-2155.0978
2006-06-2055.2185
2006-06-1954.9187
2006-06-1855.3865
2006-06-1755.3865
2006-06-1655.3865
2006-06-1555.6607
2006-06-1455.7239
2006-06-1355.5105
2006-06-1254.4201
2006-06-1155.4687
2006-06-1055.4687
2006-06-0955.4687
2006-06-0854.7203
2006-06-0754.0129
2006-06-0654.0958
2006-06-0554.4195
2006-06-0453.44
2006-06-0353.44
2006-06-0253.44
2006-06-0153.764
2006-05-3154.0577
2006-05-3054.741
2006-05-2953.7964
2006-05-2855.1691
2006-05-2755.1691
2006-05-2655.1691
2006-05-2555.1638
2006-05-2454.7766
2006-05-2354.7191
2006-05-2255.3895
2006-05-2154.104
2006-05-2054.104
2006-05-1954.104
2006-05-1854.7816
2006-05-1753.9846
2006-05-1653.9329
2006-05-1554.3858
2006-05-1454.4214
2006-05-1354.4214
2006-05-1254.4214
2006-05-1154.2415
2006-05-1054.1631
2006-05-0954.5686
2006-05-0854.1305
2006-05-0755.1985
2006-05-0655.1985
2006-05-0555.1985
2006-05-0454.6326
2006-05-0356.2553
2006-05-0256.6313
2006-05-0156.7325
2006-04-3056.265
2006-04-2956.265
2006-04-2856.265
2006-04-2755.9213
2006-04-2656.0428
2006-04-2555.5496
2006-04-2456.6172
2006-04-2357.6419
2006-04-2257.6419
2006-04-2157.6419
2006-04-2058.2844
2006-04-1958.7948
2006-04-1856.5327
2006-04-1755.9602
2006-04-1655.3687
2006-04-1555.3687
2006-04-1455.3687
2006-04-1355.3687
2006-04-1255.7713
2006-04-1154.5542
2006-04-1053.3586
2006-04-0953.0633
2006-04-0853.0633
2006-04-0753.0633
2006-04-0653.1134
2006-04-0553.1616
2006-04-0452.0678
2006-04-0352.796
2006-04-0251.2135
2006-04-0151.2135
2006-03-3151.2135
2006-03-3050.2705
2006-03-2950.3643
2006-03-2850.6606
2006-03-2751.4135
2006-03-2651.8237
2006-03-2551.8237
2006-03-2451.8237
2006-03-2351.2476
2006-03-2251.3058
2006-03-2151.1409
2006-03-2049.879
2006-03-1950.4001
2006-03-1850.4001
2006-03-1750.4001
2006-03-1650.5537
2006-03-1551.4833
2006-03-1451.8605
2006-03-1350.9611
2006-03-1251.4196
2006-03-1151.4196
2006-03-1051.4196
2006-03-0951.0244
2006-03-0851.0153
2006-03-0749.1486
2006-03-0648.8823
2006-03-0549.0879
2006-03-0449.0879
2006-03-0349.0879
2006-03-0249.0442
2006-03-0148.4256
2006-02-2848.3817
2006-02-2748.5364
2006-02-2649.0909
2006-02-2549.0909
2006-02-2449.0909
2006-02-2349.0711
2006-02-2249.5207
2006-02-2148.6741
2006-02-2046.6365
2006-02-1946.7533
2006-02-1846.7533
2006-02-1746.7533
2006-02-1646.8318
2006-02-1546.9873
2006-02-1447.0409
2006-02-1347.1055
2006-02-1246.9571
2006-02-1146.9571
2006-02-1046.9571
2006-02-0946.847
2006-02-0846.6394
2006-02-0746.5778
2006-02-0646.5264
2006-02-0547.2622
2006-02-0447.2622
2006-02-0347.2622
2006-02-0247.5019
2006-02-0147.6286
2006-01-3147.146
2006-01-3046.8684
2006-01-2946.536
2006-01-2846.536
2006-01-2746.536
2006-01-2646.271
2006-01-2546.1482
2006-01-2446.0758
2006-01-2346.5832
2006-01-2245.7438
2006-01-2145.7438
2006-01-2045.7438
2006-01-1946.2147
2006-01-1846.1705
2006-01-1745.9928
2006-01-1645.6972
2006-01-1545.9493
2006-01-1445.9493
2006-01-1345.9493
2006-01-1245.9456
2006-01-1146.0638
2006-01-1045.8005
2006-01-0945.7702
2006-01-0845.8835
2006-01-0745.8835
2006-01-0645.8835
2006-01-0545.9366
2006-01-0446.1595
2006-01-0346.0365
2006-01-0245.9891
2006-01-0146.2134
2005-12-3146.2134
2005-12-3046.2134
2005-12-2946.305
2005-12-2846.2773
2005-12-2746.1939
2005-12-2646.8143
2005-12-2546.2482
2005-12-2446.2482
2005-12-2346.2482
2005-12-2246.5785
2005-12-2146.7435
2005-12-2055.6286
2005-12-1946.5899
2005-12-1846.1572
2005-12-1746.1572
2005-12-1646.1572
2005-12-1546.5972
2005-12-1446.9825
2005-12-1347.1553
2005-12-1246.6861
2005-12-1148.0229
2005-12-1048.0229
2005-12-0948.0229
2005-12-0847.9507
2005-12-0748.4821
2005-12-0648.6195
2005-12-0548.1672
2005-12-0447.7258
2005-12-0347.7258
2005-12-0247.7258
2005-12-0147.1912
2005-11-3046.6248
2005-11-2946.7519
2005-11-2847.6346
2005-11-2746.49
2005-11-2646.49
2005-11-2546.49
2005-11-2446.421
2005-11-2346.2024
2005-11-2246.1266
2005-11-2145.7134
2005-11-2045.2513
2005-11-1945.2513
2005-11-1845.2513
2005-11-1745.2902
2005-11-1645.2053
2005-11-1545.4665
2005-11-1445.3769
2005-11-1345.3875
2005-11-1245.3875
2005-11-1145.3875
2005-11-1045.0268
2005-11-0945.5564
2005-11-0844.9585
2005-11-0744.5993
2005-11-0644.1987
2005-11-0544.1987
2005-11-0444.1987
2005-11-0344.2802
2005-11-0244.1777
2005-11-0144.7493
2005-10-3145.2474
2005-10-3045.7214
2005-10-2945.7214
2005-10-2845.7214
2005-10-2745.6854
2005-10-2645.4528
2005-10-2545.3796
2005-10-2444.7491
2005-10-2345.1746
2005-10-2245.1746
2005-10-2145.1746
2005-10-2045.4175
2005-10-1945.3686
2005-10-1845.612
2005-10-1745.8751
2005-10-1645.6796
2005-10-1545.6796
2005-10-1445.6796
2005-10-1345.9281
2005-10-1246.2441
2005-10-1146.0468
2005-10-1046.2172
2005-10-0946.4263
2005-10-0846.4263
2005-10-0746.4263
2005-10-0646.198
2005-10-0546.538
2005-10-0446.8864
2005-10-0345.9384
2005-10-0246.5258
2005-10-0146.5258
2005-09-3046.5258
2005-09-2947.6239
2005-09-2848.0184
2005-09-2747.5969
2005-09-2647.8272
2005-09-2547.0492
2005-09-2447.0492
2005-09-2347.0492
2005-09-2247.0208
2005-09-2147.2861
2005-09-2047.2552
2005-09-1947.5475
2005-09-1847.3549
2005-09-1747.3549
2005-09-1647.3549
2005-09-1547.5471
2005-09-1447.8646
2005-09-1347.7618
2005-09-1248.3109
2005-09-1148.3744
2005-09-1048.3744
2005-09-0948.3744
2005-09-0848.5124
2005-09-0747.8304
2005-09-0647.5083
2005-09-0547.977
2005-09-0446.7817
2005-09-0346.7817
2005-09-0246.7817
2005-09-0146.7858
2005-08-3147.0743
2005-08-3047.333
2005-08-2947.3183
2005-08-2847.629
2005-08-2747.629
2005-08-2647.629
2005-08-2548.0518
2005-08-2448.2087
2005-08-2348.1795
2005-08-2248.1057
2005-08-2148.0786
2005-08-2048.0786
2005-08-1948.0786
2005-08-1848.2279
2005-08-1748.651
2005-08-1649.0853
2005-08-1548.6753
2005-08-1448.9915
2005-08-1348.9915
2005-08-1248.9915
2005-08-1149.3678
2005-08-1049.2413
2005-08-0948.6802
2005-08-0849.0406
2005-08-0748.7844
2005-08-0648.7844
2005-08-0548.7844
2005-08-0449.0047
2005-08-0349.0361
2005-08-0248.8429
2005-08-0148.7491
2005-07-3149.1653
2005-07-3049.1653
2005-07-2949.1653
2005-07-2849.0901
2005-07-2748.8283
2005-07-2649.0514
2005-07-2548.5374
2005-07-2449.5818
2005-07-2349.5818
2005-07-2249.5818
2005-07-2149.2149
2005-07-2048.9863
2005-07-1948.8503
2005-07-1849.8602
2005-07-1748.9571
2005-07-1648.9571
2005-07-1548.9571
2005-07-1448.7267
2005-07-1348.7165
2005-07-1248.8187
2005-07-1148.9722
2005-07-1048.7744
2005-07-0948.7744
2005-07-0848.7744
2005-07-0748.6075
2005-07-0648.723
2005-07-0548.7339
2005-07-0448.6154
2005-07-0349.0706
2005-07-0249.0706
2005-07-0149.0706
2005-06-3049.3684
2005-06-2949.8043
2005-06-2849.9778
2005-06-2749.8708
2005-06-2649.8952
2005-06-2549.8952
2005-06-2449.8952
2005-06-2351.1818
2005-06-2251.1798
2005-06-2151.23
2005-06-2050.8024
2005-06-1950.3232
2005-06-1850.3232
2005-06-1750.3232
2005-06-1650.5885
2005-06-1550.625
2005-06-1450.3173
2005-06-1350.3071
2005-06-1249.4818
2005-06-1149.4818
2005-06-1049.4818
2005-06-0949.5384
2005-06-0849.2491
2005-06-0749.2105
2005-06-0649.5759
2005-06-0549.666
2005-06-0449.666
2005-06-0349.666
2005-06-0249.2174
2005-06-0148.5881
2005-05-3148.9406
2005-05-3049.7958
2005-05-2949.1808
2005-05-2849.1808
2005-05-2749.1808
2005-05-2649.2099
2005-05-2548.9805
2005-05-2449.1094
2005-05-2349.2777

forex