Historical Australian Dollar / Iranian Rial (AUD/IRR)

Australian Dollar<=>Iranian Rial. Historical prices. Updated daily

dateAUD/IRR
2012-02-1813171.3568
2012-02-1713246.8994
2012-02-1613115.7886
2012-02-1513167.2238
2012-02-1412839.3829
2012-02-1312877.7643
2012-02-1213149.0025
2012-02-1113149.0025
2012-02-1012927.42
2012-02-0912953.1745
2012-02-0812197.0856
2012-02-0712100.0735
2012-02-0612104.0216
2012-02-0513083.7351
2012-02-0413083.7351
2012-02-0312076.2215
2012-02-0212127.0462
2012-02-0112008.4573
2012-01-3112028.3019
2012-01-3011975.5725
2012-01-299796.5825
2012-01-289796.5825
2012-01-2712037.6013
2012-01-2611991.498
2012-01-2511908.7097
2012-01-2411918.0951
2012-01-2311840.065
2012-01-2211743.9498
2012-01-2111743.9498
2012-01-2011767.5315
2012-01-1911740.3526
2012-01-1811740.3526
2012-01-1711734.1752
2012-01-1611621.067
2012-01-1511614.2222
2012-01-1411614.2222
2012-01-1311627.9463
2012-01-1211601.8301
2012-01-1111532.413
2012-01-1011505.675
2012-01-0911362.9078
2012-01-0811446.9032
2012-01-0711446.9032
2012-01-0611487.5722
2012-01-0511514.1008
2012-01-0411563.0105
2012-01-0311521.339
2012-01-0211406.2648
2012-01-0111303.1875
2011-12-3111303.1875
2011-12-3011323.767
2011-12-2911047.3705
2011-12-2811253.83
2011-12-2711301.2048
2011-12-2611176.3561
2011-12-2511237.7325
2011-12-2411237.7325
2011-12-2311256.0909
2011-12-2211118.3236
2011-12-2111150.9026
2011-12-2010929.1224
2011-12-1910925.2628
2011-12-1810973.2031
2011-12-1710973.2031
2011-12-1610968.0379
2011-12-1510890.1166
2011-12-1410905.1314
2011-12-1311031.9872
2011-12-1211073.6786
2011-12-1111046.0302
2011-12-1011046.0302
2011-12-0911060.2437
2011-12-0811159.8379
2011-12-0711159.8379
2011-12-0611130.9506
2011-12-0511106.7043
2011-12-0411112.7925
2011-12-0311112.7925
2011-12-0211112.5788
2011-12-0111092.282
2011-11-3010913.253
2011-11-2910780.7558
2011-11-2810775.3484
2011-11-2710632.8144
2011-11-2610632.8144
2011-11-2510579.2692
2011-11-2410619.2417
2011-11-2310652.2213
2011-11-2210756.3259
2011-11-2110823.6204
2011-11-2010839.6109
2011-11-1910839.6109
2011-11-1810848.8899
2011-11-1710963.7735
2011-11-1611003.0035
2011-11-1511081.0608
2011-11-1411198.0835
2011-11-1311023.5951
2011-11-1211023.5951
2011-11-1111024.8845
2011-11-1010989.7409
2011-11-0911226.128
2011-11-0811199.8195
2011-11-0711242.7593
2011-11-0611255.4184
2011-11-0511255.4184
2011-11-0411265.7695
2011-11-0311109.7898
2011-11-0211222.4484
2011-11-0111370.5143
2011-10-3111339.0264
2011-10-3011344.9764
2011-10-2911344.9764
2011-10-2811457.5134
2011-10-2711228.8371
2011-10-2611122.449
2011-10-2511216.2995
2011-10-2410902.1334
2011-10-2310943.9299
2011-10-2210943.9299
2011-10-2110814.3748
2011-10-2010827.7245
2011-10-1910837.473
2011-10-1810795.5101
2011-10-1710877.6528
2011-10-1610735.0021
2011-10-1510735.0021
2011-10-1410737.2392
2011-10-1310785.6773
2011-10-1210464.7651
2011-10-1110648.3339
2011-10-1010408.9249
2011-10-0910391.3088
2011-10-0810391.3088
2011-10-0710381.3362
2011-10-0610335.454
2011-10-0510233.3214
2011-10-0410197.9144
2011-10-0310402.0581
2011-10-0210542.6177
2011-10-0110542.6177
2011-09-3010533.3622
2011-09-2910465.4355
2011-09-2810591.3157
2011-09-2710446.7036
2011-09-2610502.9687
2011-09-2510502.9687
2011-09-2410502.9687
2011-09-2310539.3007
2011-09-2210792.3031
2011-09-2111004.2693
2011-09-2010986.015
2011-09-1911025.7817
2011-09-1811058.935
2011-09-1711058.935
2011-09-1611132.9176
2011-09-1510865.0581
2011-09-1410936.202
2011-09-1311048.7326
2011-09-1210943.4289
2011-09-1111350.8531
2011-09-1011350.8531
2011-09-0911316.5479
2011-09-0811355.7824
2011-09-0711244.3856
2011-09-0611228.0583
2011-09-0511558.3659
2011-09-0411377.9383
2011-09-0311377.9383
2011-09-0211353.9511
2011-09-0111447.3328
2011-08-3111374.1168
2011-08-3011382.4247
2011-08-2911495.4266
2011-08-2811106.6204
2011-08-2711106.6204
2011-08-2611148.9238
2011-08-2511111.7176
2011-08-2411096.4345
2011-08-2311102.9283
2011-08-2211054.6516
2011-08-2110954.3145
2011-08-2010954.3145
2011-08-1910970.0716
2011-08-1811036.6409
2011-08-1711067.2373
2011-08-1611017.2615
2011-08-1510935.5888
2011-08-1410857.572
2011-08-1310857.572
2011-08-1210915.9578
2011-08-1110909.851
2011-08-1010829.0144
2011-08-0910827.2708
2011-08-0811024.6456
2011-08-0711079.6489
2011-08-0611079.6489
2011-08-0510993.0515
2011-08-0411189.7128
2011-08-0311171.4885
2011-08-0211399.3182
2011-08-0111013.3119
2011-07-3111399.9739
2011-07-3011399.9739
2011-07-2911552.5512
2011-07-2811675.6964
2011-07-2711810.0799
2011-07-2611544.9947
2011-07-2511691.0327
2011-07-2411351.7731
2011-07-2311351.7731
2011-07-2211533.6458
2011-07-2111370.1753
2011-07-200.0001
2011-07-1911342.1491
2011-07-1811267.4278
2011-07-1711334.8693
2011-07-1611296.8944
2011-07-1511306.1132
2011-07-1411333.207
2011-07-1311218.1406
2011-07-1211274.1972
2011-07-1111333.1078
2011-07-1011443.5301
2011-07-0911443.5301
2011-07-0811506.4465
2011-07-0711419.3113
2011-07-0611491.3342
2011-07-0511387.0203
2011-07-0411848.7522
2011-07-0311616.7629
2011-07-0211616.7629
2011-07-0111431.7929
2011-06-3011514.5179
2011-06-2911568.4709
2011-06-2811558.0046
2011-06-2711502.1141
2011-06-2611532.1135
2011-06-2511532.1135
2011-06-2411703.8242
2011-06-2311750.8131
2011-06-2211856.3324
2011-06-2111929.7819
2011-06-2012127.3763
2011-06-1912274.8727
2011-06-1812274.8727
2011-06-1712180.3388
2011-06-1612142.3151
2011-06-1512502.4998
2011-06-1411414.3524
2011-06-1311298.6328
2011-06-1211157.9604
2011-06-1111157.9604
2011-06-1011317.3204
2011-06-0911345.726
2011-06-0811340.6553
2011-06-0711268.5043
2011-06-0611307.698
2011-06-0511389.16
2011-06-0411389.16
2011-06-0311247.4
2011-06-0211221.4191
2011-06-0111314.7531
2011-05-3111338.865
2011-05-3011043.8699
2011-05-2911367.5226
2011-05-2811367.5226
2011-05-2711242.6713
2011-05-2611287.2716
2011-05-2511128.1381
2011-05-2411151.0975
2011-05-2311228.6868
2011-05-2211265.3582
2011-05-2111265.3582
2011-05-2011416.698
2011-05-1911276.2011
2011-05-1811237.6725
2011-05-1711154.7974
2011-05-1611273.2816
2011-05-1511096.552
2011-05-1411097.9937
2011-05-1311168.0773
2011-05-1211191.9101
2011-05-1111382.0098
2011-05-1011335.5669
2011-05-0911317.8039
2011-05-0811132.658
2011-05-0711132.658
2011-05-0611404.8883
2011-05-0511371.8622
2011-05-0411233.927
2011-05-0311362.2849
2011-05-0211659.84
2011-05-0111479.2313
2011-04-3011479.2313
2011-04-2911538.5813
2011-04-2811472.6683
2011-04-2711333.0147
2011-04-2611232.8182
2011-04-2511319.5464
2011-04-2411211.0329
2011-04-2311211.0329
2011-04-2211214.965
2011-04-2111228.2528
2011-04-2011070.4869
2011-04-1910881.2477
2011-04-1811047.1065
2011-04-1710983.1647
2011-04-1610983.1647
2011-04-1511062.2665
2011-04-1410933.3818
2011-04-1310948.0105
2011-04-1210856.1822
2011-04-1111043.147
2011-04-1011022.9654
2011-04-0911019.6723
2011-04-0810916.2594
2011-04-0710909.3967
2011-04-0610835.5925
2011-04-0510736.6931
2011-04-0410751.9148
2011-04-0310846.5307
2011-04-0210846.5307
2011-04-0110770.9656
2011-03-3110743.5486
2011-03-3010669.2959
2011-03-2910654.5255
2011-03-2810713.1596
2011-03-2710610.6471
2011-03-2610610.6249
2011-03-2510705.9509
2011-03-2410517.6386
2011-03-2310562.0286
2011-03-2210500.9969
2011-03-2110612.7904
2011-03-2010230.0666
2011-03-1910230.0666
2011-03-1810188.7906
2011-03-1710062.9253
2011-03-1610151.3163
2011-03-1510216.8846
2011-03-1410015.9433
2011-03-1310368.5359
2011-03-1210368.5359
2011-03-1110382.22
2011-03-1010390.3891
2011-03-0910405.7803
2011-03-0810475.6407
2011-03-0710508.0222
2011-03-0610452.6773
2011-03-0510452.6773
2011-03-0410440.0058
2011-03-0310378.4019
2011-03-0210402.7707
2011-03-0110503.9382
2011-02-2810283.6946
2011-02-2710477.2689
2011-02-2610476.8894
2011-02-2510565.2657
2011-02-2410404.2864
2011-02-2310297.0412
2011-02-2210258.2486
2011-02-2110499.112
2011-02-2010504.8678
2011-02-1910500.9155
2011-02-1810455.2731
2011-02-1710468.2021
2011-02-1610374.6304
2011-02-1510362.911
2011-02-1410406.8776
2011-02-1310373.8815
2011-02-1210373.8815
2011-02-1110422.3373
2011-02-1010464.6985
2011-02-0910422.53
2011-02-0810496.1258
2011-02-0710440.9763
2011-02-0610534.3301
2011-02-0510513.2358
2011-02-0410562.2667
2011-02-0310668.2062
2011-02-0210516.0723
2011-02-0110423.0347
2011-01-3110550.545
2011-01-3010307.5747
2011-01-2910307.0715
2011-01-2810409.3366
2011-01-2710269.3501
2011-01-2610367.3083
2011-01-2510321.3818
2011-01-2410315.0205
2011-01-2310291.4322
2011-01-2210291.1743
2011-01-2110198.4012
2011-01-2010222.1246
2011-01-1910352.2567
2011-01-1810290.337
2011-01-1710071.5843
2011-01-1610258.271
2011-01-1510258.271
2011-01-1410248.0236
2011-01-1310190.0561
2011-01-1210232.1523
2011-01-1110149.6671
2011-01-109880.6058
2011-01-0910279.957
2011-01-0810288.4322
2011-01-0710393.2541
2011-01-0610401.0712
2011-01-0510451.277
2011-01-0410458.973
2011-01-0310613.6153
2011-01-0210553.6541
2011-01-0110554.5519
2010-12-3110537.2153
2010-12-3010475.3685
2010-12-2910476.5312
2010-12-2810594.5529
2010-12-2710396.9127
2010-12-2610397.0163
2010-12-2510396.9824
2010-12-2410429.9724
2010-12-2310402.4941
2010-12-2210405.5619
2010-12-2110424.9391
2010-12-2010476.2489
2010-12-1910257.1557
2010-12-1810257.7786
2010-12-1710358.0635
2010-12-1610276.0631
2010-12-1510348.3389
2010-12-1410400.1493
2010-12-1310283.6481
2010-12-1210249.2602
2010-12-1110249.4093
2010-12-1010264.3618
2010-12-0910296.0375
2010-12-0810165.5458
2010-12-0710303.6735
2010-12-0610350.0484
2010-12-0510251.5737
2010-12-0410254.1702
2010-12-0310167.9994
2010-12-0210088.8922
2010-12-019953.4079
2010-11-3010076.7356
2010-11-2910184.1404
2010-11-2810008.0911
2010-11-2710008.1643
2010-11-2610100.8887
2010-11-2510148.7288
2010-11-2410414.4237
2010-11-2310283.2387
2010-11-2210417.0309
2010-11-2110232.2032
2010-11-2010232.2032
2010-11-1910238.0746
2010-11-1810228.0078
2010-11-1710180.633
2010-11-1610244.9718
2010-11-1510293.137
2010-11-1410269.6303
2010-11-1310308.2586
2010-11-1210196.9501
2010-11-1110511.194
2010-11-1010423.8932
2010-11-0910538.1248
2010-11-0810449.144
2010-11-0710549.6704
2010-11-0610549.6704
2010-11-0510711.6582
2010-11-0410496.0029
2010-11-0310361.9048
2010-11-0210324.1031
2010-11-0110554.8154
2010-10-3110204.6707
2010-10-3010204.6707
2010-10-2910229.44
2010-10-2810107.0601
2010-10-2710188.7312
2010-10-2610397.8372
2010-10-2510358.5132
2010-10-2410277.0167
2010-10-2310277.0167
2010-10-2210255.1243
2010-10-2110262.4473
2010-10-2010171.009
2010-10-1910320.6042
2010-10-1810257.8009
2010-10-1710389.6242
2010-10-1610406.0842
2010-10-1510448.0363
2010-10-1410440.8921
2010-10-1310410.7663
2010-10-1210324.6578
2010-10-1110409.8256
2010-10-1010260.754
2010-10-0910260.754
2010-10-0810085.5245
2010-10-0710048.3712
2010-10-069942.5586
2010-10-059830.141
2010-10-049967.0625
2010-10-039956.3792
2010-10-029956.3792
2010-10-019894.1243
2010-09-309914.2108
2010-09-299614.6952
2010-09-289628.3923
2010-09-279534.6688
2010-09-269620.1694
2010-09-259620.1694
2010-09-249612.644
2010-09-239465.0335
2010-09-229410.8417
2010-09-219418.3938
2010-09-209287.7969
2010-09-199391.9891
2010-09-189391.9891
2010-09-179391.2295
2010-09-169296.7363
2010-09-159320.3407
2010-09-149275.5678
2010-09-139145.1231
2010-09-129244.8636
2010-09-119246.8644
2010-09-109248.4286
2010-09-099243.9237
2010-09-089167.1833
2010-09-0711390.3263
2010-09-069379.1843
2010-09-059105.0092
2010-09-049105.0092
2010-09-039122.4852
2010-09-029097.2409
2010-09-019090.4508
2010-08-318879.9268
2010-08-309041.018
2010-08-298880.0447
2010-08-288880.0447
2010-08-278960.7553
2010-08-268834.4016
2010-08-258865.9023
2010-08-248860.9461
2010-08-238934.6157
2010-08-228859.089
2010-08-218859.089
2010-08-208915.7702
2010-08-198917.4943
2010-08-188970.1127
2010-08-179022.7896
2010-08-169018.9833
2010-08-158918.7675
2010-08-148918.7675
2010-08-138918.7675
2010-08-128929.9434
2010-08-119089.6273
2010-08-109111.3268
2010-08-099262.395
2010-08-089181.3876
2010-08-079181.3876
2010-08-069114.7224
2010-08-059106.6546
2010-08-049212.48
2010-08-039139.2842
2010-08-029019.9156
2010-08-019015.9685
2010-07-319015.9685
2010-07-309038.4615
2010-07-298958.8758
2010-07-288940.6302
2010-07-279022.4875
2010-07-268965.5579
2010-07-258941.9145
2010-07-248941.9145
2010-07-238953.0849
2010-07-228908.883
2010-07-218796.0391
2010-07-208776.1716
2010-07-198970.3657
2010-07-188735.7548
2010-07-178735.7548
2010-07-168696.4178
2010-07-158714.5001
2010-07-148794.6836
2010-07-138684.554
2010-07-128407.8903
2010-07-118440.7935
2010-07-108440.7935
2010-07-098680.9382
2010-07-088642.5561
2010-07-078556.8399
2010-07-068456.1546
2010-07-058698.286
2010-07-048402.1798
2010-07-038502.9508
2010-07-028206.111
2010-07-018271.5115
2010-06-308430.371
2010-06-298611.58
2010-06-288271.71
2010-06-278611.5761
2010-06-268611.5761
2010-06-258652.346
2010-06-248625.8441
2010-06-238758.7089
2010-06-228751.8647
2010-06-218705.4833
2010-06-208646.2208
2010-06-198646.2208
2010-06-188689.6649
2010-06-178593.8418
2010-06-168607.6961
2010-06-158613.7336
2010-06-148633.2723
2010-06-138494.0214
2010-06-128494.0214
2010-06-118531.0064
2010-06-108426.2605
2010-06-098297.5539
2010-06-088254.6532
2010-06-078420.7458
2010-06-068414.5781
2010-06-058414.5781
2010-06-048320.1625
2010-06-038521.7994
2010-06-028482.8322
2010-06-018397.5748
2010-05-318491.5674
2010-05-308544.2411
2010-05-298544.2411
2010-05-288578.4747
2010-05-278456.0681
2010-05-268331.9581
2010-05-258194.7069
2010-05-248519.7568
2010-05-238237.9253
2010-05-228237.9253
2010-05-218260.3021
2010-05-207994.985
2010-05-198333.0371
2010-05-188753.8385
2010-05-178141.8444
2010-05-168863.7174
2010-05-158863.7174
2010-05-148905.6563
2010-05-138951.5403
2010-05-128929.8556
2010-05-118934.3867
2010-05-109446.627
2010-05-098809.5504
2010-05-088809.5504
2010-05-078799.7354
2010-05-068851.0324
2010-05-059212.2027
2010-05-049251.0355
2010-05-039178.3302
2010-05-029325.4968
2010-05-019325.4968
2010-04-309266.4952
2010-04-299364.0957
2010-04-289330.7208
2010-04-279275.08
2010-04-269271.7792
2010-04-259221.3772
2010-04-249221.3772
2010-04-239247.5907
2010-04-229323.007
2010-04-219182.915
2010-04-209239.9695
2010-04-199247.036
2010-04-189184.7923
2010-04-179184.7923
2010-04-169131.9592
2010-04-159180.9734
2010-04-149233.1894
2010-04-139095.1504
2010-04-129132.0961
2010-04-119272.1519
2010-04-109272.1519
2010-04-099215.7473
2010-04-089142.5594
2010-04-079157.6204
2010-04-069190.9116
2010-04-059214.5721
2010-04-049077.1536
2010-04-039077.1536
2010-04-029079.6267
2010-04-019036.5399
2010-03-319086.4641
2010-03-309150.1611
2010-03-299134.1189
2010-03-288942.3467
2010-03-278942.3467
2010-03-268911.5922
2010-03-259033.9458
2010-03-249028.933
2010-03-239122.026
2010-03-228968.5077
2010-03-219083.1806
2010-03-209083.1806
2010-03-199053.6717
2010-03-189149.7124
2010-03-179145.1808
2010-03-169062.3498
2010-03-159155.1269
2010-03-148946.7681
2010-03-138946.7681
2010-03-128916.434
2010-03-118974.0364
2010-03-108983.9898
2010-03-099026.5141
2010-03-088918.8273
2010-03-078933.0586
2010-03-068933.0586
2010-03-058958.0695
2010-03-048887.9173
2010-03-038883.9191
2010-03-028909.2419
2010-03-018939.7374
2010-02-288795.8005
2010-02-278795.8005
2010-02-268806.2016
2010-02-259067.4879
2010-02-249131.977
2010-02-238870.1479
2010-02-228852.9103
2010-02-218817.6785
2010-02-208817.6785
2010-02-198835.1496
2010-02-188871.539
2010-02-178947.8726
2010-02-168840.9195
2010-02-158883.3631
2010-02-148732.3962
2010-02-138732.3962
2010-02-128740.9289
2010-02-118802.5366
2010-02-108669.4315
2010-02-098666.9213
2010-02-088819.7512
2010-02-078569.7763
2010-02-068569.7763
2010-02-058627.577
2010-02-048670.9653
2010-02-038790.1854
2010-02-028765.5278
2010-02-018767.4345
2010-01-318849.2231
2010-01-308849.2231
2010-01-298824.3958
2010-01-288877.504
2010-01-278903.506
2010-01-268922.3984
2010-01-258940.1263
2010-01-248940.0345
2010-01-238940.0345
2010-01-228924.0773
2010-01-218894.0784
2010-01-209039.4601
2010-01-199138.4168
2010-01-189070.9505
2010-01-179163.4399
2010-01-169163.4399
2010-01-159141.0972
2010-01-149216.02
2010-01-139167.6319
2010-01-129078.5324
2010-01-119223.2275
2010-01-109037.3479
2010-01-099037.3479
2010-01-089055.3309
2010-01-079076.9428
2010-01-069076.4217
2010-01-059078.5832
2010-01-049142.9488
2010-01-038889.3678
2010-01-028889.3678
2010-01-018914.9856
2009-12-318917.2202
2009-12-308914.9414
2009-12-298908.8303
2009-12-288937.6645
2009-12-278792.3991
2009-12-268792.3991
2009-12-258724.3582
2009-12-248738.312
2009-12-238720.0737
2009-12-228736.1624
2009-12-218724.3582
2009-12-208792.3991
2009-12-198792.3991
2009-12-188824.0775
2009-12-178763.421
2009-12-168909.969
2009-12-158973.3317
2009-12-149013.8527
2009-12-139091.3162
2009-12-129091.3162
2009-12-119134.5
2009-12-109078.2923
2009-12-099028.8361
2009-12-088961.4298
2009-12-079158.1875
2009-12-069175.5336
2009-12-059175.5336
2009-12-049187.9658
2009-12-039195.987
2009-12-029212.8341
2009-12-019175.4676
2009-11-309178.1733
2009-11-298963.5306
2009-11-288963.5306
2009-11-278947.2698
2009-11-269032.3906
2009-11-259193.9647
2009-11-249107.4594
2009-11-238976.3561
2009-11-229013.6205
2009-11-219013.6205
2009-11-209044.6962
2009-11-199084.89
2009-11-189209.7715
2009-11-179233.0079
2009-11-169136.1817
2009-11-159195.83
2009-11-149195.83
2009-11-139224.0451
2009-11-128.7097
2009-11-119211.0035
2009-11-109208.1083
2009-11-099289.856
2009-11-089075.0231
2009-11-079075.0231
2009-11-069122.2215
2009-11-059018.1763
2009-11-048945.6814
2009-11-038917.5055
2009-11-029062.7825
2009-11-019014.2559
2009-10-319014.2559
2009-10-308968.515
2009-10-299037.7289
2009-10-288947.6737
2009-10-279200.5574
2009-10-269081.3108
2009-10-259144.441
2009-10-249144.441
2009-10-239127.5745
2009-10-229159.6369
2009-10-219084.0954
2009-10-209160.6513
2009-10-199066.7691
2009-10-189036.3289
2009-10-179036.3289
2009-10-169010.7633
2009-10-159058.187
2009-10-149007.5562
2009-10-138974.453
2009-10-128971.2774
2009-10-118942.8414
2009-10-108942.8414
2009-10-098938.9997
2009-10-088958.5629
2009-10-078813.4904
2009-10-068787.0617
2009-10-058855.4771
2009-10-048522.0335
2009-10-038522.0335
2009-10-028518.9979
2009-10-018598.2538
2009-09-308679.8359
2009-09-298621.076
2009-09-288623.4861
2009-09-278506.9018
2009-09-268506.9018
2009-09-258523.4943
2009-09-248549.7879
2009-09-238577.8224
2009-09-228604.1556
2009-09-218562.3855
2009-09-208554.801
2009-09-198554.801
2009-09-188545.2132
2009-09-178548.0286
2009-09-168584.5652
2009-09-158504.5963
2009-09-148524.273
2009-09-138524.4855
2009-09-128524.4855
2009-09-118541.1556
2009-09-108496.0956
2009-09-098533.7402
2009-09-088554.808
2009-09-078431.0519
2009-09-068367.3071
2009-09-058367.3071
2009-09-048424.5833
2009-09-038386.3141
2009-09-028264.8848
2009-09-018221.654
2009-08-318421.9643
2009-08-308358.223
2009-08-298358.223
2009-08-288354.2904
2009-08-278285.1962
2009-08-268220.272
2009-08-258286.3811
2009-08-248337.5875
2009-08-238261.5572
2009-08-228261.5572
2009-08-218186.8484
2009-08-208203.0931
2009-08-198191.1422
2009-08-188232.4001
2009-08-178164.832
2009-08-168399.2562
2009-08-158399.2562
2009-08-148343.5961
2009-08-138398.7245
2009-08-128294.3385
2009-08-118292.0795
2009-08-108303.073
2009-08-098278.5968
2009-08-088278.5968
2009-08-078387.0949
2009-08-068350.1638
2009-08-058343.1756
2009-08-048370.6417
2009-08-038396.9538
2009-08-028234.1735
2009-08-018234.1735
2009-07-318238.0366
2009-07-308179.7786
2009-07-298153.0048
2009-07-288229.0441
2009-07-278304.5977
2009-07-268113.421
2009-07-258113.421
2009-07-248138.6601
2009-07-238084.6999
2009-07-228066.5978
2009-07-218067.9874
2009-07-208094.0146
2009-07-197991.3548
2009-07-187991.3548
2009-07-177997.7231
2009-07-167987.2662
2009-07-157983.4424
2009-07-147933.1893
2009-07-137938.8092
2009-07-127745.5964
2009-07-117745.5964
2009-07-107766.8101
2009-07-097826.5009
2009-07-087766.1937
2009-07-077907.2743
2009-07-067741.2107
2009-07-057924.3961
2009-07-047924.3961
2009-07-037930.7219
2009-07-027922.7448
2009-07-018007.6083
2009-06-308080.5034
2009-06-297934.8843
2009-06-288023.4863
2009-06-278023.4863
2009-06-268048.845
2009-06-257963.1373
2009-06-247923.6135
2009-06-237856.2313
2009-06-227894.9546
2009-06-217963.2008
2009-06-207963.2008
2009-06-197964.5833
2009-06-187907.2455
2009-06-177851.6659
2009-06-167851.218

forex