Historical Australian Dollar / Iraqi Dinar (AUD/IQD)

Australian Dollar<=>Iraqi Dinar. Historical prices. Updated daily

dateAUD/IQD
2012-02-181249.2655
2012-02-171257.7823
2012-02-161245.0271
2012-02-151250.2161
2012-02-141245.473
2012-02-131249.194
2012-02-121246.9946
2012-02-111246.9946
2012-02-101253.8518
2012-02-091256.7759
2012-02-081256.9196
2012-02-071248.0353
2012-02-061248.4479
2012-02-051245.3855
2012-02-041245.3855
2012-02-031245.0244
2012-02-021250.8185
2012-02-011238.4891
2012-01-311240.0742
2012-01-301233.5878
2012-01-291236.9866
2012-01-281236.9866
2012-01-271238.6629
2012-01-261235.9514
2012-01-251224.3871
2012-01-241226.0026
2012-01-231219.4067
2012-01-221211.5747
2012-01-211211.5747
2012-01-201213.2942
2012-01-191214.1116
2012-01-181214.1116
2012-01-171213.0428
2012-01-161207.1494
2012-01-151206.9172
2012-01-141206.9172
2012-01-131206.0011
2012-01-121204.2595
2012-01-111206.3696
2012-01-101202.4954
2012-01-091189.701
2012-01-081195.3391
2012-01-071195.3391
2012-01-061199.7434
2012-01-051205.7522
2012-01-041205.6706
2012-01-031201.2296
2012-01-021195.834
2012-01-011187.7428
2011-12-311187.7428
2011-12-301186.56
2011-12-291175.6058
2011-12-281188.5994
2011-12-271186.9569
2011-12-261188.2481
2011-12-251188.6235
2011-12-241188.6235
2011-12-231188.5499
2011-12-221177.2615
2011-12-211182.6647
2011-12-201161.3305
2011-12-191159.1574
2011-12-181167.7444
2011-12-171167.7444
2011-12-161166.1034
2011-12-151157.2887
2011-12-141170.1798
2011-12-131175.8913
2011-12-121188.8262
2011-12-111184.0677
2011-12-101184.0677
2011-12-091188.3625
2011-12-081199.5796
2011-12-071199.5796
2011-12-061197.0228
2011-12-051195.6067
2011-12-041195.5767
2011-12-031195.5767
2011-12-021196.1133
2011-12-011193.4204
2011-11-301174.6988
2011-11-291156.7971
2011-11-281155.0697
2011-11-271143.2117
2011-11-261143.2117
2011-11-251134.0443
2011-11-241138.9782
2011-11-231143.4379
2011-11-221155.1704
2011-11-211166.205
2011-11-201169.7705
2011-11-191169.7705
2011-11-181171.5378
2011-11-171175.2689
2011-11-161187.5131
2011-11-151195.1004
2011-11-141205.3526
2011-11-131188.8872
2011-11-121188.8872
2011-11-111184.6819
2011-11-101187.1125
2011-11-091214.0983
2011-11-081211.2582
2011-11-071211.7505
2011-11-061214.815
2011-11-051214.815
2011-11-041214.2395
2011-11-031197.4198
2011-11-021209.2341
2011-11-011234.621
2011-10-311237.168
2011-10-301248.2245
2011-10-291248.2245
2011-10-281250.6748
2011-10-271225.358
2011-10-261213.8761
2011-10-251224.0057
2011-10-241209.1079
2011-10-231195.7753
2011-10-221195.7753
2011-10-211197.223
2011-10-201194.6884
2011-10-191199.4406
2011-10-181194.5692
2011-10-171207.5955
2011-10-161192.9667
2011-10-151192.9667
2011-10-141190.938
2011-10-131191.671
2011-10-121161.3219
2011-10-111169.7693
2011-10-101149.9416
2011-10-091144.975
2011-10-081144.975
2011-10-071138.7146
2011-10-061128.0726
2011-10-051113.8087
2011-10-041109.4786
2011-10-031130.3863
2011-10-021143.8868
2011-10-011143.8868
2011-09-301144.6584
2011-09-291138.4521
2011-09-281154.6585
2011-09-271132.1197
2011-09-261142.3952
2011-09-251142.3952
2011-09-241142.3952
2011-09-231145.427
2011-09-221177.8956
2011-09-211201.5355
2011-09-201198.5188
2011-09-191203.886
2011-09-181210.8848
2011-09-171210.8848
2011-09-161217.8601
2011-09-151194.8019
2011-09-141194.8977
2011-09-131207.1892
2011-09-121195.9001
2011-09-111242.0243
2011-09-101242.0243
2011-09-091249.6283
2011-09-081252.895
2011-09-071240.5974
2011-09-061236.8124
2011-09-051270.0314
2011-09-041251.616
2011-09-031251.616
2011-09-021251.5595
2011-09-011262.9902
2011-08-311254.92
2011-08-301255.5293
2011-08-291269.3057
2011-08-281225.526
2011-08-271225.526
2011-08-261229.4929
2011-08-251225.6769
2011-08-241224.2757
2011-08-231224.7013
2011-08-221227.012
2011-08-211209.0379
2011-08-201209.0379
2011-08-191210.3376
2011-08-181218.1398
2011-08-171235.5136
2011-08-161229.9345
2011-08-151209.9545
2011-08-141203.417
2011-08-131203.417
2011-08-121201.454
2011-08-111221.5267
2011-08-101203.7901
2011-08-091195.6133
2011-08-081218.9386
2011-08-071224.1152
2011-08-061224.1152
2011-08-051204.8274
2011-08-041240.8224
2011-08-031241.3356
2011-08-021262.3258
2011-08-011228.6059
2011-07-311280.5402
2011-07-301280.5402
2011-07-291278.3226
2011-07-281288.4122
2011-07-271302.9272
2011-07-261273.9921
2011-07-251286.5185
2011-07-241267.701
2011-07-231267.701
2011-07-221272.7355
2011-07-211252.276
2011-07-200.0005
2011-07-191250.3183
2011-07-181242.8474
2011-07-171276.998
2011-07-161247.1673
2011-07-151246.3493
2011-07-141251.2166
2011-07-131236.0695
2011-07-121243.946
2011-07-111248.6728
2011-07-101258.5233
2011-07-091258.5233
2011-07-081264.6083
2011-07-071255.8557
2011-07-061260.8098
2011-07-051261.1498
2011-07-041281.4295
2011-07-031256.8784
2011-07-021256.8784
2011-07-011255.8712
2011-06-301248.7034
2011-06-291240.173
2011-06-281227.779
2011-06-271225.1836
2011-06-261228.2688
2011-06-251228.2688
2011-06-241232.0734
2011-06-231237.16
2011-06-221236.9852
2011-06-211233.6354
2011-06-201234.8842
2011-06-191241.0451
2011-06-181241.0451
2011-06-171233.1996
2011-06-161233.3953
2011-06-151256.8689
2011-06-141247.1599
2011-06-131245.512
2011-06-121230.0147
2011-06-111230.0147
2011-06-101246.9957
2011-06-091250.1244
2011-06-081250.1496
2011-06-071241.9091
2011-06-061255.0977
2011-06-051255.5576
2011-06-041255.5576
2011-06-031240.2226
2011-06-021236.7163
2011-06-011246.2358
2011-05-311246.192
2011-05-301221.9276
2011-05-291252.8786
2011-05-281252.8786
2011-05-271239.0592
2011-05-261243.7411
2011-05-251225.8592
2011-05-241228.1519
2011-05-231231.4164
2011-05-221240.4924
2011-05-211240.4924
2011-05-201257.9989
2011-05-191243.0466
2011-05-181242.7229
2011-05-171230.2965
2011-05-161239.8028
2011-05-151234.7797
2011-05-141234.9454
2011-05-131242.8507
2011-05-121244.382
2011-05-111266.6616
2011-05-101261.4892
2011-05-091270.961
2011-05-081252.4917
2011-05-071252.4917
2011-05-061284.2888
2011-05-051276.9629
2011-05-041260.8818
2011-05-031265.0677
2011-05-021294.0055
2011-05-011277.9084
2011-04-301277.9084
2011-04-291284.0857
2011-04-281282.7612
2011-04-271272
2011-04-261261.0522
2011-04-251270.7879
2011-04-241265.5408
2011-04-231265.5408
2011-04-221264.9097
2011-04-211267.4863
2011-04-201249.1493
2011-04-191219.3688
2011-04-181237.5304
2011-04-171232.2025
2011-04-161232.2025
2011-04-151240.5318
2011-04-141226.0727
2011-04-131231.8545
2011-04-121226.7968
2011-04-111237.7921
2011-04-101235.8246
2011-04-091235.4538
2011-04-081224.2031
2011-04-071222.8007
2011-04-061214.0067
2011-04-051204.9452
2011-04-041223.0287
2011-04-031226.4532
2011-04-021223.3311
2011-04-011218.1958
2011-03-311215.097
2011-03-301208.8519
2011-03-291210.8467
2011-03-281208.8169
2011-03-271202.7743
2011-03-261202.7742
2011-03-251216.0973
2011-03-241194.7084
2011-03-231199.7486
2011-03-221193.3922
2011-03-211216.9568
2011-03-201169.4363
2011-03-191169.4363
2011-03-181165.2128
2011-03-171148.2848
2011-03-161161.4934
2011-03-151168.9952
2011-03-141143.3839
2011-03-131175.4673
2011-03-121175.4673
2011-03-111177.8296
2011-03-101178.7602
2011-03-091188.3015
2011-03-081195.7017
2011-03-071201.32
2011-03-061192.9297
2011-03-051192.9297
2011-03-041192.2134
2011-03-031185.1731
2011-03-021187.9572
2011-03-011198.9326
2011-02-281174.3566
2011-02-271195.7393
2011-02-261195.6972
2011-02-251205.9272
2011-02-241187.5503
2011-02-231174.8798
2011-02-221170.2685
2011-02-211192.8889
2011-02-201193.2274
2011-02-191191.7742
2011-02-181188.1939
2011-02-171189.6657
2011-02-161178.526
2011-02-151177.4141
2011-02-141182.6947
2011-02-131177.9853
2011-02-121177.9853
2011-02-111184.1642
2011-02-101189.2586
2011-02-091184.7491
2011-02-081195.1423
2011-02-071186.5607
2011-02-061196.7143
2011-02-051195.725
2011-02-041200.0597
2011-02-031209.1254
2011-02-021194.8085
2011-02-011182.2523
2011-01-311196.7149
2011-01-301170.1384
2011-01-291170.0765
2011-01-281179.6902
2011-01-271164.8128
2011-01-261166.9437
2011-01-251162.5527
2011-01-241170.2805
2011-01-231167.079
2011-01-221167.0475
2011-01-211157.0422
2011-01-201159.7335
2011-01-191174.7869
2011-01-181167.4694
2011-01-171142.6599
2011-01-161163.313
2011-01-151162.2045
2011-01-141161.0417
2011-01-131154.7065
2011-01-121147.4774
2011-01-111138.2794
2011-01-101116.0473
2011-01-091161.1269
2011-01-081162.6605
2011-01-071174.506
2011-01-061175.6771
2011-01-051182.6771
2011-01-041182.0313
2011-01-031199.2899
2011-01-021192.3039
2011-01-011192.6563
2010-12-311188.866
2010-12-301181.8834
2010-12-291182.0175
2010-12-281195.0467
2010-12-271172.5355
2010-12-261172.641
2010-12-251172.6289
2010-12-241176.3178
2010-12-231173.2691
2010-12-221169.1733
2010-12-211171.3535
2010-12-201177.4364
2010-12-191154.2336
2010-12-181154.3009
2010-12-171164.7032
2010-12-161155.9525
2010-12-151165.4871
2010-12-141169.735
2010-12-131156.6322
2010-12-121152.2023
2010-12-111152.2246
2010-12-101153.6547
2010-12-091157.2151
2010-12-081142.5985
2010-12-071156.4082
2010-12-061161.8881
2010-12-051151.2034
2010-12-041152.006
2010-12-031142.1813
2010-12-021134.418
2010-12-011117.0985
2010-11-301131.9202
2010-11-291142.9957
2010-11-281125.3544
2010-11-271125.3654
2010-11-261133.6538
2010-11-251139.0138
2010-11-241169.8326
2010-11-231155.0968
2010-11-221169.4129
2010-11-211150.1436
2010-11-201150.1436
2010-11-191150.0325
2010-11-181149.67
2010-11-171144.0646
2010-11-161151.9534
2010-11-151156.9243
2010-11-141155.6204
2010-11-131161.5338
2010-11-121146.1157
2010-11-111182.3529
2010-11-101174.1886
2010-11-091185.436
2010-11-081172.4572
2010-11-071185.8929
2010-11-061185.8929
2010-11-051202.824
2010-11-041177.7088
2010-11-031163.2267
2010-11-021156.2002
2010-11-011183.8378
2010-10-311144.6636
2010-10-301144.6636
2010-10-291147.609
2010-10-281134.4292
2010-10-271143.0417
2010-10-261160.9846
2010-10-251157.1449
2010-10-241148.6368
2010-10-231148.6368
2010-10-221145.0518
2010-10-211145.872
2010-10-201135.6563
2010-10-191149.6224
2010-10-181142.6217
2010-10-171157.3077
2010-10-161160.2547
2010-10-151162.2147
2010-10-141161.9451
2010-10-131159.385
2010-10-121149.032
2010-10-111159.2797
2010-10-101143.1475
2010-10-091143.1475
2010-10-081149.8021
2010-10-071146.5872
2010-10-061134.2474
2010-10-051120.6483
2010-10-041137.4611
2010-10-031136.6054
2010-10-021136.6054
2010-10-011126.3455
2010-09-301130.1502
2010-09-291108.8484
2010-09-281110.4281
2010-09-271099.6191
2010-09-261109.4798
2010-09-251109.4798
2010-09-241108.6119
2010-09-231114.1575
2010-09-221101.0485
2010-09-211101.0003
2010-09-201086.14
2010-09-191098.3245
2010-09-181098.3245
2010-09-171098.0622
2010-09-161087.8543
2010-09-151090.3205
2010-09-141085.3681
2010-09-131070.8103
2010-09-121082.4958
2010-09-111082.7254
2010-09-101083.2188
2010-09-091082.579
2010-09-081073.8231
2010-09-071334.5264
2010-09-061098.1655
2010-09-051066.0636
2010-09-041066.0636
2010-09-031068.1098
2010-09-021064.8911
2010-09-011064.629
2010-08-311042.3846
2010-08-301058.8327
2010-08-291039.9804
2010-08-281039.9804
2010-08-271049.4328
2010-08-261036.6588
2010-08-251040.3552
2010-08-241039.7736
2010-08-231048.4182
2010-08-221039.5557
2010-08-211039.5557
2010-08-201046.2068
2010-08-191042.5863
2010-08-181053.1462
2010-08-171053.5486
2010-08-161053.1041
2010-08-151045.1891
2010-08-141045.1891
2010-08-131045.1891
2010-08-121044.0386
2010-08-111064.5749
2010-08-101066.6297
2010-08-091086.4776
2010-08-081075.3692
2010-08-071075.3692
2010-08-061067.561
2010-08-051069.2249
2010-08-041077.1641
2010-08-031068.6058
2010-08-021056.6213
2010-08-011052.6752
2010-07-311052.6752
2010-07-301055.3015
2010-07-291049.0873
2010-07-281044.4001
2010-07-271056.0105
2010-07-261050
2010-07-251047.2378
2010-07-241047.2378
2010-07-231048.546
2010-07-221043.362
2010-07-211031.7563
2010-07-201029.8232
2010-07-191052.5921
2010-07-181025.4726
2010-07-171025.4726
2010-07-161020.8549
2010-07-151023.9804
2010-07-141027.3501
2010-07-131016.8691
2010-07-12984.4748
2010-07-11988.3274
2010-07-10988.3274
2010-07-091016.4458
2010-07-081011.9516
2010-07-071001.9152
2010-07-06990.0892
2010-07-051016.0919
2010-07-04983.9007
2010-07-03994.7025
2010-07-02959.9772
2010-07-01967.628
2010-06-30986.2119
2010-06-291005.7063
2010-06-28966.0145
2010-06-271007.8276
2010-06-261007.8276
2010-06-251012.5989
2010-06-241007.4705
2010-06-231025.1386
2010-06-221024.3376
2010-06-211018.909
2010-06-201011.9728
2010-06-191011.9728
2010-06-181017.0586
2010-06-171002.6382
2010-06-161004.2546
2010-06-151004.959
2010-06-141007.4838
2010-06-13990.7419
2010-06-12990.7419
2010-06-11995.0558
2010-06-10984.7479
2010-06-09966.863
2010-06-08961.8641
2010-06-07981.7052
2010-06-06981.029
2010-06-05981.029
2010-06-04970.0213
2010-06-03993.2349
2010-06-02990.0433
2010-06-01980.094
2010-05-31989.9566
2010-05-30995.6103
2010-05-29995.6103
2010-05-28999.5993
2010-05-27987.7952
2010-05-26973.2973
2010-05-25957.2663
2010-05-24999.1641
2010-05-23965.2065
2010-05-22965.2065
2010-05-21967.8283
2010-05-20938.6284
2010-05-19978.3126
2010-05-181027.1917
2010-05-17955.8699
2010-05-161040.5708
2010-05-151040.5708
2010-05-141045.4943
2010-05-131050.9184
2010-05-121048.91
2010-05-111051.5624
2010-05-101115.5137
2010-05-091039.7978
2010-05-081039.7978
2010-05-071038.6394
2010-05-061043.3558
2010-05-051087.8398
2010-05-041092.4254
2010-05-031083.8451
2010-05-021101.8682
2010-05-011101.8682
2010-04-301094.8968
2010-04-291106.4847
2010-04-281102.5472
2010-04-271095.951
2010-04-261083.6126
2010-04-251089.6225
2010-04-241089.6225
2010-04-231092.72
2010-04-221101.6224
2010-04-211083.6084
2010-04-201091.7885
2010-04-191092.6506
2010-04-181085.302
2010-04-171085.302
2010-04-161079.0591
2010-04-151084.842
2010-04-141089.7046
2010-04-131074.7084
2010-04-121079.0728
2010-04-111095.5557
2010-04-101095.5557
2010-04-091088.8912
2010-04-081078.8037
2010-04-071080.4086
2010-04-061084.5248
2010-04-051086.5409
2010-04-041070.3371
2010-04-031070.3371
2010-04-021070.6287
2010-04-011065.5481
2010-03-311074.5829
2010-03-301079.7546
2010-03-291080.1648
2010-03-281056.4894
2010-03-271056.4894
2010-03-261052.8559
2010-03-251065.0844
2010-03-241064.4938
2010-03-231076.0175
2010-03-221058.5002
2010-03-211072.7779
2010-03-201072.7779
2010-03-191069.2927
2010-03-181079.5533
2010-03-171079.5671
2010-03-161069.7864
2010-03-151082.0643
2010-03-141060.503
2010-03-131060.503
2010-03-121056.9073
2010-03-111061.3156
2010-03-101062.4799
2010-03-091067.5101
2010-03-081054.6935
2010-03-071053.9055
2010-03-061053.9055
2010-03-051056.8562
2010-03-041051.1195
2010-03-031047.463
2010-03-021053.5313
2010-03-011057.1562
2010-02-281038.0381
2010-02-271038.0381
2010-02-261039.2655
2010-02-251069.8598
2010-02-241077.4358
2010-02-231046.2635
2010-02-221045.1058
2010-02-211040.6895
2010-02-201040.6895
2010-02-191042.7515
2010-02-181046.9966
2010-02-171056.435
2010-02-161041.0243
2010-02-151046.5953
2010-02-141029.3765
2010-02-131029.3765
2010-02-121030.3824
2010-02-111037.0667
2010-02-101021.8656
2010-02-091021.053
2010-02-081038.6294
2010-02-071009.373
2010-02-061009.373
2010-02-051016.181
2010-02-041022.2454
2010-02-031036.3065
2010-02-021021.053
2010-02-011021.2713
2010-01-311030.2769
2010-01-301030.2769
2010-01-291027.3863
2010-01-281033.5808
2010-01-271036.5988
2010-01-261038.6922
2010-01-251040.8149
2010-01-241041.3309
2010-01-231041.3309
2010-01-221039.4722
2010-01-211038.006
2010-01-201052.9127
2010-01-191064.4394
2010-01-181056.5819
2010-01-171066.8167
2010-01-161066.8167
2010-01-151064.2156
2010-01-141073.4841
2010-01-131068.9238
2010-01-121058.9915
2010-01-111075.4058
2010-01-101053.7284
2010-01-091053.7284
2010-01-081055.8251
2010-01-071057.8161
2010-01-061057.7572
2010-01-051057.4711
2010-01-041078.6893
2010-01-031035.3511
2010-01-021035.3511
2010-01-011038.3348
2009-12-311038.5951
2009-12-301038.3013
2009-12-291037.5896
2009-12-281041.0538
2009-12-271023.6259
2009-12-261023.6259
2009-12-251015.7045
2009-12-241017.329
2009-12-231015.2056
2009-12-221017.0787
2009-12-211015.7045
2009-12-201023.6259
2009-12-191023.6259
2009-12-181027.314
2009-12-171020.8071
2009-12-161037.2693
2009-12-151045.2552
2009-12-141049.7702
2009-12-131058.8952
2009-12-121058.8952
2009-12-111063.925
2009-12-101057.4807
2009-12-091051.5159
2009-12-081043.7968
2009-12-071066.25
2009-12-061068.8111
2009-12-051068.8111
2009-12-041070.2593
2009-12-031070.1111
2009-12-021072.0778
2009-12-011066.6483
2009-11-301067.494
2009-11-291042.5335
2009-11-281042.5335
2009-11-271040.6422
2009-11-261050.5016
2009-11-251069.2889
2009-11-241060.2166
2009-11-231044.089
2009-11-221048.4815
2009-11-211048.4815
2009-11-201052.0963
2009-11-191056.8769
2009-11-181071.0579
2009-11-171074.1019
2009-11-161062.6855
2009-11-151070.3727
2009-11-141070.3727
2009-11-131073.6569
2009-11-121067.8643
2009-11-111073.8947
2009-11-101072.0184
2009-11-091082.0852
2009-11-081056.3104
2009-11-071056.3104
2009-11-061061.8042
2009-11-051049.694
2009-11-041053.5295
2009-11-031037.9696
2009-11-021055.1049
2009-11-011048.9185
2009-10-311048.9185
2009-10-301043.596
2009-10-291051.6553
2009-10-281041.1833
2009-10-271073.3106
2009-10-261059.3996
2009-10-251067.299
2009-10-241067.299
2009-10-231065.3305
2009-10-221068.5234
2009-10-211060.7143
2009-10-201069.1946
2009-10-191068.2508
2009-10-181056.5472
2009-10-171056.5472
2009-10-161053.558
2009-10-151059.1887
2009-10-141069.984
2009-10-131053.6304
2009-10-121053.5396
2009-10-111050.1965
2009-10-101050.1965
2009-10-091049.7453
2009-10-081042.7041
2009-10-071034.7338
2009-10-061032.4305
2009-10-051040.1902
2009-10-041001.0215
2009-10-031001.0215
2009-10-021000.6649
2009-10-011008.0313
2009-09-301017.492
2009-09-291010.6039
2009-09-281002.9447
2009-09-27997.0092
2009-09-26997.0092
2009-09-25998.9538
2009-09-241008.8793
2009-09-231010.8467
2009-09-221014.7813
2009-09-21999.7931
2009-09-20998.9075
2009-09-19998.9075
2009-09-18997.788
2009-09-171004.1733
2009-09-161008.4654
2009-09-15999.1338
2009-09-14995.7412
2009-09-13999.7812
2009-09-12999.7812
2009-09-111001.7363
2009-09-10996.4505
2009-09-09997.8494
2009-09-08997.9815
2009-09-07983.5437
2009-09-06978.1496
2009-09-05978.1496
2009-09-04984.8452
2009-09-03979.1944
2009-09-02964.335
2009-09-01964.7585
2009-08-31985.375
2009-08-30980.2883
2009-08-29980.2883
2009-08-28979.8271
2009-08-27968.0061
2009-08-26961.5774
2009-08-25969.2204
2009-08-24976.8864
2009-08-23965.2381
2009-08-22965.2381
2009-08-21951.1329
2009-08-20953.0201
2009-08-19951.6317
2009-08-18956.425
2009-08-17949.5311
2009-08-16978.5702
2009-08-15978.5702
2009-08-14972.0854
2009-08-13978.6229
2009-08-12962.8454
2009-08-11963.6806
2009-08-10966.1682
2009-08-09974.3139
2009-08-08974.3139
2009-08-07987.0831
2009-08-06980.3066
2009-08-05979.874
2009-08-04982.2092
2009-08-03984.0605
2009-08-02966.102
2009-08-01966.102
2009-07-31966.5552
2009-07-30951.0691
2009-07-29956.6409
2009-07-28966.0453
2009-07-27974.9238
2009-07-26952.478
2009-07-25952.478
2009-07-24955.441
2009-07-23947.5689
2009-07-22945.4472
2009-07-21945.6101
2009-07-20948.6606
2009-07-19936.6284
2009-07-18936.6284
2009-07-17937.3748
2009-07-16936.1492
2009-07-15934.1451
2009-07-14918.997
2009-07-13919.2623
2009-07-12895.6299
2009-07-11895.6299
2009-07-10898.0828
2009-07-09912.8024
2009-07-08900.6225
2009-07-07924.8571
2009-07-06906.8917
2009-07-05931.9622
2009-07-04931.9622
2009-07-03932.7061
2009-07-02931.4531
2009-07-01941.0732
2009-06-30940.562
2009-06-29934.0689
2009-06-28941.376
2009-06-27941.376
2009-06-26944.3512
2009-06-25934.1181
2009-06-24934.797
2009-06-23919.8769
2009-06-22927.8531
2009-06-21939.5707
2009-06-20939.5707
2009-06-19939.7338
2009-06-18924.9626
2009-06-17923.6365
2009-06-16923.5838

forex