Australian Dollar<=>Manx pound. Historical prices. Updated daily
| date | AUD/IMP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0.6821 |
| 2011-07-27 | 0.6829 |
| 2011-07-26 | 0.671 |
| 2011-07-25 | 0.6789 |
| 2011-07-24 | 0.6701 |
| 2011-07-23 | 0.6701 |
| 2011-07-22 | 0.672 |
| 2011-07-21 | 0.6687 |
| 2011-07-20 | 0.6709 |
| 2011-07-19 | 0.6736 |
| 2011-07-18 | 0.672 |
| 2011-07-17 | 0.6714 |
| 2011-07-16 | 0.6692 |
| 2011-07-15 | 0.6683 |
| 2011-07-14 | 0.6737 |
| 2011-07-13 | 0.6718 |
| 2011-07-12 | 0.6747 |
| 2011-07-11 | 0.6684 |
| 2011-07-10 | 0.6756 |
| 2011-07-09 | 0.6765 |
| 2011-07-08 | 0.6777 |
| 2011-07-07 | 0.676 |
| 2011-07-06 | 0.6751 |
| 2011-07-05 | 0.6701 |
| 2011-07-04 | 0.6819 |
| 2011-07-03 | 0.6693 |
| 2011-07-02 | 0.6681 |
| 2011-07-01 | 0.6664 |
| 2011-06-30 | 0.6618 |
| 2011-06-29 | 0.6577 |
| 2011-06-28 | 0.6536 |
| 2011-06-27 | 0.6599 |
| 2011-06-26 | 0.6588 |
| 2011-06-25 | 0.6573 |
| 2011-06-24 | 0.6583 |
| 2011-06-23 | 0.6546 |
| 2011-06-22 | 0.6503 |
| 2011-06-21 | 0.6515 |
| 2011-06-20 | 0.654 |
| 2011-06-19 | 0.655 |
| 2011-06-18 | 0.6513 |
| 2011-06-17 | 0.6535 |
| 2011-06-16 | 0.6554 |
| 2011-06-15 | 0.6584 |
| 2011-06-14 | 0.6552 |
| 2011-06-13 | 0.6575 |
| 2011-06-12 | 0.6507 |
| 2011-06-11 | 0.6522 |
| 2011-06-10 | 0.6557 |
| 2011-06-09 | 0.5855 |
| 2011-06-08 | 0.6504 |
| 2011-06-07 | 0.6501 |
| 2011-06-06 | 0.6549 |
| 2011-06-05 | 0.6517 |
| 2011-06-04 | 0.6466 |
| 2011-06-03 | 0.6425 |
| 2011-06-02 | 0.6431 |
| 2011-06-01 | 0.6419 |
| 2011-05-31 | 0.6429 |
| 2011-05-30 | 0.6355 |
| 2011-05-29 | 0.6493 |
| 2011-05-28 | 0.6487 |
| 2011-05-27 | 0.6491 |
| 2011-05-26 | 0.6558 |
| 2011-05-25 | 0.65 |
| 2011-05-24 | 0.5993 |
| 2011-05-23 | 0.6528 |
| 2011-05-22 | 0.6595 |
| 2011-05-21 | 0.6622 |
| 2011-05-20 | 0.6621 |
| 2011-05-19 | 0.6509 |
| 2011-05-18 | 0.651 |
| 2011-05-17 | 0.6496 |
| 2011-05-16 | 0.6566 |
| 2011-05-15 | 0.6553 |
| 2011-05-14 | 0.6519 |
| 2011-05-13 | 0.6554 |
| 2011-05-12 | 0.6504 |
| 2011-05-11 | 0.6608 |
| 2011-05-10 | 0.6591 |
| 2011-05-09 | 0.6554 |
| 2011-05-08 | 0.6565 |
| 2011-05-07 | 0.665 |
| 2011-05-06 | 0.6724 |
| 2011-05-05 | 0.6531 |
| 2011-05-04 | 0.6435 |
| 2011-05-03 | 0.6494 |
| 2011-05-02 | 0.6628 |
| 2011-05-01 | 0.6582 |
| 2011-04-30 | 0.6573 |
| 2011-04-29 | 0.6585 |
| 2011-04-28 | 0.6523 |
| 2011-04-27 | 0.6492 |
| 2011-04-26 | 0.6494 |
| 2011-04-25 | 0.6542 |
| 2011-04-24 | 0.6502 |
| 2011-04-23 | 0.6518 |
| 2011-04-22 | 0.6508 |
| 2011-04-21 | 0.6473 |
| 2011-04-20 | 0.6482 |
| 2011-04-19 | 0.649 |
| 2011-04-18 | 0.6519 |
| 2011-04-17 | 0.6464 |
| 2011-04-16 | 0.647 |
| 2011-04-15 | 0.652 |
| 2011-04-14 | 0.6451 |
| 2011-04-13 | 0.6413 |
| 2011-04-12 | 0.6397 |
| 2011-04-11 | 0.648 |
| 2011-04-10 | 0.6424 |
| 2011-04-09 | 0.6398 |
| 2011-04-08 | 0.6388 |
| 2011-04-07 | 0.6412 |
| 2011-04-06 | 0.6425 |
| 2011-04-05 | 0.6418 |
| 2011-04-04 | 0.6445 |
| 2011-04-03 | 0.6453 |
| 2011-04-02 | 0.6442 |
| 2011-04-01 | 0.6418 |
| 2011-03-31 | 0.6422 |
| 2011-03-30 | 0.642 |
| 2011-03-29 | 0.6413 |
| 2011-03-28 | 0.6413 |
| 2011-03-27 | 0.6386 |
| 2011-03-26 | 0.6334 |
| 2011-03-25 | 0.6403 |
| 2011-03-24 | 0.6263 |
| 2011-03-23 | 0.6269 |
| 2011-03-22 | 0.6224 |
| 2011-03-21 | 0.6366 |
| 2011-03-20 | 0.6123 |
| 2011-03-19 | 0.6101 |
| 2011-03-18 | 0.6101 |
| 2011-03-17 | 0.608 |
| 2011-03-16 | 0.6116 |
| 2011-03-15 | 0.615 |
| 2011-03-14 | 0.6075 |
| 2011-03-13 | 0.6265 |
| 2011-03-12 | 0.6241 |
| 2011-03-11 | 0.6266 |
| 2011-03-10 | 0.6253 |
| 2011-03-09 | 0.6249 |
| 2011-03-08 | 0.6246 |
| 2011-03-07 | 0.6213 |
| 2011-03-06 | 0.6177 |
| 2011-03-05 | 0.6177 |
| 2011-03-04 | 0.6149 |
| 2011-03-03 | 0.6159 |
| 2011-03-02 | 0.625 |
| 2011-03-01 | 0.6285 |
| 2011-02-28 | 0.619 |
| 2011-02-27 | 0.6314 |
| 2011-02-26 | 0.6276 |
| 2011-02-25 | 0.6265 |
| 2011-02-24 | 0.6169 |
| 2011-02-23 | 0.6143 |
| 2011-02-22 | 0.6168 |
| 2011-02-21 | 0.6238 |
| 2011-02-20 | 0.6232 |
| 2011-02-19 | 0.6243 |
| 2011-02-18 | 0.6223 |
| 2011-02-17 | 0.624 |
| 2011-02-16 | 0.6227 |
| 2011-02-15 | 0.6256 |
| 2011-02-14 | 0.6277 |
| 2011-02-13 | 0.6246 |
| 2011-02-12 | 0.6276 |
| 2011-02-11 | 0.6286 |
| 2011-02-10 | 0.6227 |
| 2011-02-09 | 0.6206 |
| 2011-02-08 | 0.6285 |
| 2011-02-07 | 0.6238 |
| 2011-02-06 | 0.6303 |
| 2011-02-05 | 0.6311 |
| 2011-02-04 | 0.6382 |
| 2011-02-03 | 0.5959 |
| 2011-02-02 | 0.6281 |
| 2011-02-01 | 0.6281 |
| 2011-01-31 | 0.6413 |
| 2011-01-30 | 0.6277 |
| 2011-01-29 | 0.6271 |
| 2011-01-28 | 0.6313 |
| 2011-01-27 | 0.6193 |
| 2011-01-26 | 0.6212 |
| 2011-01-25 | 0.6196 |
| 2011-01-24 | 0.6224 |
| 2011-01-23 | 0.6194 |
| 2011-01-22 | 0.6164 |
| 2011-01-21 | 0.6115 |
| 2011-01-20 | 0.6125 |
| 2011-01-19 | 0.6217 |
| 2011-01-18 | 0.6293 |
| 2011-01-17 | 0.6135 |
| 2011-01-16 | 0.6228 |
| 2011-01-15 | 0.6178 |
| 2011-01-14 | 0.6145 |
| 2011-01-13 | 0.6217 |
| 2011-01-12 | 0.6304 |
| 2011-01-11 | 0.6285 |
| 2011-01-10 | 0.6138 |
| 2011-01-09 | 0.6437 |
| 2011-01-08 | 0.6504 |
| 2011-01-07 | 0.6571 |
| 2011-01-06 | 0.6573 |
| 2011-01-05 | 0.6529 |
| 2011-01-04 | 0.6486 |
| 2011-01-03 | 0.6621 |
| 2011-01-02 | 0.6562 |
| 2011-01-01 | 0.6531 |
| 2010-12-31 | 0.6517 |
| 2010-12-30 | 0.653 |
| 2010-12-29 | 0.6557 |
| 2010-12-28 | 0.6563 |
| 2010-12-27 | 0.65 |
| 2010-12-26 | 0.649 |
| 2010-12-25 | 0.6495 |
| 2010-12-24 | 0.6508 |
| 2010-12-23 | 0.6486 |
| 2010-12-22 | 0.6455 |
| 2010-12-21 | 0.6466 |
| 2010-12-20 | 0.6508 |
| 2010-12-19 | 0.6354 |
| 2010-12-18 | 0.6344 |
| 2010-12-17 | 0.6365 |
| 2010-12-16 | 0.6327 |
| 2010-12-15 | 0.6268 |
| 2010-12-14 | 0.6252 |
| 2010-12-13 | 0.6276 |
| 2010-12-12 | 0.6248 |
| 2010-12-11 | 0.6259 |
| 2010-12-10 | 0.626 |
| 2010-12-09 | 0.6288 |
| 2010-12-08 | 0.6221 |
| 2010-12-07 | 0.6314 |
| 2010-12-06 | 0.634 |
| 2010-12-05 | 0.628 |
| 2010-12-04 | 0.6242 |
| 2010-12-03 | 0.6201 |
| 2010-12-02 | 0.6213 |
| 2010-12-01 | 0.6202 |
| 2010-11-30 | 0.6258 |
| 2010-11-29 | 0.628 |
| 2010-11-28 | 0.617 |
| 2010-11-27 | 0.6169 |
| 2010-11-26 | 0.6162 |
| 2010-11-25 | 0.6206 |
| 2010-11-24 | 0.6313 |
| 2010-11-23 | 0.6233 |
| 2010-11-22 | 0.6235 |
| 2010-11-21 | 0.6151 |
| 2010-11-20 | 0.6149 |
| 2010-11-19 | 0.6137 |
| 2010-11-18 | 0.6162 |
| 2010-11-17 | 0.6153 |
| 2010-11-16 | 0.615 |
| 2010-11-15 | 0.6135 |
| 2010-11-14 | 0.6132 |
| 2010-11-13 | 0.6174 |
| 2010-11-12 | 0.6167 |
| 2010-11-11 | 0.6284 |
| 2010-11-10 | 0.63 |
| 2010-11-09 | 0.6082 |
| 2010-11-08 | 0.6239 |
| 2010-11-07 | 0.6262 |
| 2010-11-06 | 0.626 |
| 2010-11-05 | 0.633 |
| 2010-11-04 | 0.6214 |
| 2010-11-03 | 0.6196 |
| 2010-11-02 | 0.6182 |
| 2010-11-01 | 0.6282 |
| 2010-10-31 | 0.6108 |
| 2010-10-30 | 0.6122 |
| 2010-10-29 | 0.6148 |
| 2010-10-28 | 0.6152 |
| 2010-10-27 | 0.6242 |
| 2010-10-26 | 0.6345 |
| 2010-10-25 | 0.6275 |
| 2010-10-24 | 0.6257 |
| 2010-10-23 | 0.6255 |
| 2010-10-22 | 0.6195 |
| 2010-10-21 | 0.6181 |
| 2010-10-20 | 0.6188 |
| 2010-10-19 | 0.6199 |
| 2010-10-18 | 0.6169 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6213 |
| 2010-10-15 | 0.624 |
| 2010-10-14 | 0.6197 |
| 2010-10-13 | 0.6205 |
| 2010-10-12 | 0.6201 |
| 2010-10-11 | 0.6189 |
| 2010-10-10 | 0.6145 |
| 2010-10-09 | 0.6149 |
| 2010-10-08 | 0.6179 |
| 2010-10-07 | 0.6147 |
| 2010-10-06 | 0.6081 |
| 2010-10-05 | 0.6096 |
| 2010-10-04 | 0.6136 |
| 2010-10-03 | 0.6135 |
| 2010-10-02 | 0.6146 |
| 2010-10-01 | 0.6085 |
| 2010-09-30 | 0.6111 |
| 2010-09-29 | 0.302 |
| 2010-09-28 | 0.3024 |
| 2010-09-27 | 0.2995 |
| 2010-09-26 | 0.3022 |
| 2010-09-25 | 0.3022 |
| 2010-09-24 | 0.3019 |
| 2010-09-23 | 0.3044 |
| 2010-09-22 | 0.3009 |
| 2010-09-21 | 0.3021 |
| 2010-09-20 | 0.2967 |
| 2010-09-19 | 0.3001 |
| 2010-09-18 | 0.3001 |
| 2010-09-17 | 0.3011 |
| 2010-09-16 | 0.2993 |
| 2010-09-15 | 0.3011 |
| 2010-09-14 | 0.3002 |
| 2010-09-13 | 0.2965 |
| 2010-09-12 | 0.3011 |
| 2010-09-11 | 0.3011 |
| 2010-09-10 | 0.3016 |
| 2010-09-09 | 0.2991 |
| 2010-09-08 | 0.2998 |
| 2010-09-07 | 0.725 |
| 2010-09-06 | 0.6072 |
| 2010-09-05 | 0.5894 |
| 2010-09-04 | 0.5894 |
| 2010-09-03 | 0.5905 |
| 2010-09-02 | 0.5905 |
| 2010-09-01 | 0.5885 |
| 2010-08-31 | 0.5798 |
| 2010-08-30 | 0.5833 |
| 2010-08-29 | 0.5729 |
| 2010-08-28 | 0.5729 |
| 2010-08-27 | 0.5781 |
| 2010-08-26 | 0.5718 |
| 2010-08-25 | 0.5739 |
| 2010-08-24 | 0.5736 |
| 2010-08-23 | 0.5783 |
| 2010-08-22 | 0.5734 |
| 2010-08-21 | 0.5734 |
| 2010-08-20 | 0.5771 |
| 2010-08-19 | 0.5696 |
| 2010-08-18 | 0.5748 |
| 2010-08-17 | 0.5759 |
| 2010-08-16 | 0.5757 |
| 2010-08-15 | 0.5743 |
| 2010-08-14 | 0.5743 |
| 2010-08-13 | 0.5743 |
| 2010-08-12 | 0.573 |
| 2010-08-11 | 0.5784 |
| 2010-08-10 | 0.5785 |
| 2010-08-09 | 0.5817 |
| 2010-08-08 | 0.5765 |
| 2010-08-07 | 0.5765 |
| 2010-08-06 | 0.5723 |
| 2010-08-05 | 0.5748 |
| 2010-08-04 | 0.5774 |
| 2010-08-03 | 0.5728 |
| 2010-08-02 | 0.57 |
| 2010-08-01 | 0.5773 |
| 2010-07-31 | 0.5773 |
| 2010-07-30 | 0.5787 |
| 2010-07-29 | 0.5763 |
| 2010-07-28 | 0.5735 |
| 2010-07-27 | 0.581 |
| 2010-07-26 | 0.5779 |
| 2010-07-25 | 0.58 |
| 2010-07-24 | 0.58 |
| 2010-07-23 | 0.5807 |
| 2010-07-22 | 0.5844 |
| 2010-07-21 | 0.5784 |
| 2010-07-20 | 0.5796 |
| 2010-07-19 | 0.5897 |
| 2010-07-18 | 0.5705 |
| 2010-07-17 | 0.5705 |
| 2010-07-16 | 0.5679 |
| 2010-07-15 | 0.5698 |
| 2010-07-14 | 0.5772 |
| 2010-07-13 | 0.576 |
| 2010-07-12 | 0.5577 |
| 2010-07-11 | 0.5599 |
| 2010-07-10 | 0.5599 |
| 2010-07-09 | 0.5758 |
| 2010-07-08 | 0.5733 |
| 2010-07-07 | 0.5676 |
| 2010-07-06 | 0.5599 |
| 2010-07-05 | 0.576 |
| 2010-07-04 | 0.5554 |
| 2010-07-03 | 0.5682 |
| 2010-07-02 | 0.5484 |
| 2010-07-01 | 0.5527 |
| 2010-06-30 | 0.5633 |
| 2010-06-29 | 0.5712 |
| 2010-06-28 | 0.5487 |
| 2010-06-27 | 0.5783 |
| 2010-06-26 | 0.5783 |
| 2010-06-25 | 0.581 |
| 2010-06-24 | 0.5753 |
| 2010-06-23 | 0.5934 |
| 2010-06-22 | 0.5929 |
| 2010-06-21 | 0.5898 |
| 2010-06-20 | 0.5858 |
| 2010-06-19 | 0.5858 |
| 2010-06-18 | 0.5883 |
| 2010-06-17 | 0.5817 |
| 2010-06-16 | 0.5826 |
| 2010-06-15 | 0.583 |
| 2010-06-14 | 0.5836 |
| 2010-06-13 | 0.5808 |
| 2010-06-12 | 0.5808 |
| 2010-06-11 | 0.5834 |
| 2010-06-10 | 0.5783 |
| 2010-06-09 | 0.5743 |
| 2010-06-08 | 0.5714 |
| 2010-06-07 | 0.5795 |
| 2010-06-06 | 0.5761 |
| 2010-06-05 | 0.5761 |
| 2010-06-04 | 0.5696 |
| 2010-06-03 | 0.5797 |
| 2010-06-02 | 0.5755 |
| 2010-06-01 | 0.567 |
| 2010-05-31 | 0.5836 |
| 2010-05-30 | 0.5855 |
| 2010-05-29 | 0.5855 |
| 2010-05-28 | 0.5878 |
| 2010-05-27 | 0.5877 |
| 2010-05-26 | 0.5791 |
| 2010-05-25 | 0.5718 |
| 2010-05-24 | 0.5935 |
| 2010-05-23 | 0.5744 |
| 2010-05-22 | 0.5744 |
| 2010-05-21 | 0.576 |
| 2010-05-20 | 0.5627 |
| 2010-05-19 | 0.5854 |
| 2010-05-18 | 0.6075 |
| 2010-05-17 | 0.5675 |
| 2010-05-16 | 0.6098 |
| 2010-05-15 | 0.6098 |
| 2010-05-14 | 0.6127 |
| 2010-05-13 | 0.6113 |
| 2010-05-12 | 0.6029 |
| 2010-05-11 | 0.6071 |
| 2010-05-10 | 0.62 |
| 2010-05-09 | 0.6046 |
| 2010-05-08 | 0.6046 |
| 2010-05-07 | 0.6039 |
| 2010-05-06 | 0.593 |
| 2010-05-05 | 0.6061 |
| 2010-05-04 | 0.6055 |
| 2010-05-03 | 0.6044 |
| 2010-05-02 | 0.6085 |
| 2010-05-01 | 0.6085 |
| 2010-04-30 | 0.6047 |
| 2010-04-29 | 0.6099 |
| 2010-04-28 | 0.6089 |
| 2010-04-27 | 0.6032 |
| 2010-04-26 | 0.5986 |
| 2010-04-25 | 0.6008 |
| 2010-04-24 | 0.6008 |
| 2010-04-23 | 0.6025 |
| 2010-04-22 | 0.6066 |
| 2010-04-21 | 0.6021 |
| 2010-04-20 | 0.6077 |
| 2010-04-19 | 0.6101 |
| 2010-04-18 | 0.604 |
| 2010-04-17 | 0.604 |
| 2010-04-16 | 0.6005 |
| 2010-04-15 | 0.604 |
| 2010-04-14 | 0.604 |
| 2010-04-13 | 0.6008 |
| 2010-04-12 | 0.6051 |
| 2010-04-11 | 0.6067 |
| 2010-04-10 | 0.6067 |
| 2010-04-09 | 0.603 |
| 2010-04-08 | 0.6072 |
| 2010-04-07 | 0.6107 |
| 2010-04-06 | 0.6118 |
| 2010-04-05 | 0.6108 |
| 2010-04-04 | 0.6016 |
| 2010-04-03 | 0.6016 |
| 2010-04-02 | 0.6018 |
| 2010-04-01 | 0.599 |
| 2010-03-31 | 0.6027 |
| 2010-03-30 | 0.6125 |
| 2010-03-29 | 0.6125 |
| 2010-03-28 | 0.6087 |
| 2010-03-27 | 0.6087 |
| 2010-03-26 | 0.6066 |
| 2010-03-25 | 0.6117 |
| 2010-03-24 | 0.6129 |
| 2010-03-23 | 0.614 |
| 2010-03-22 | 0.6052 |
| 2010-03-21 | 0.6083 |
| 2010-03-20 | 0.6083 |
| 2010-03-19 | 0.6063 |
| 2010-03-18 | 0.6042 |
| 2010-03-17 | 0.6033 |
| 2010-03-16 | 0.6048 |
| 2010-03-15 | 0.6155 |
| 2010-03-14 | 0.6061 |
| 2010-03-13 | 0.6061 |
| 2010-03-12 | 0.604 |
| 2010-03-11 | 0.6085 |
| 2010-03-10 | 0.6109 |
| 2010-03-09 | 0.6102 |
| 2010-03-08 | 0.5999 |
| 2010-03-07 | 0.6008 |
| 2010-03-06 | 0.6008 |
| 2010-03-05 | 0.6025 |
| 2010-03-04 | 0.6 |
| 2010-03-03 | 0.5985 |
| 2010-03-02 | 0.6009 |
| 2010-03-01 | 0.6047 |
| 2010-02-28 | 0.5857 |
| 2010-02-27 | 0.5857 |
| 2010-02-26 | 0.5864 |
| 2010-02-25 | 0.5787 |
| 2010-02-24 | 0.5808 |
| 2010-02-23 | 0.581 |
| 2010-02-22 | 0.5782 |
| 2010-02-21 | 0.5789 |
| 2010-02-20 | 0.5789 |
| 2010-02-19 | 0.5801 |
| 2010-02-18 | 0.5759 |
| 2010-02-17 | 0.575 |
| 2010-02-16 | 0.5702 |
| 2010-02-15 | 0.5732 |
| 2010-02-14 | 0.565 |
| 2010-02-13 | 0.565 |
| 2010-02-12 | 0.5655 |
| 2010-02-11 | 0.5716 |
| 2010-02-10 | 0.5613 |
| 2010-02-09 | 0.5609 |
| 2010-02-08 | 0.571 |
| 2010-02-07 | 0.5509 |
| 2010-02-06 | 0.5509 |
| 2010-02-05 | 0.5546 |
| 2010-02-04 | 0.5523 |
| 2010-02-03 | 0.5564 |
| 2010-02-02 | 0.5556 |
| 2010-02-01 | 0.5561 |
| 2010-01-31 | 0.5551 |
| 2010-01-30 | 0.5551 |
| 2010-01-29 | 0.5535 |
| 2010-01-28 | 0.5512 |
| 2010-01-27 | 0.5542 |
| 2010-01-26 | 0.5583 |
| 2010-01-25 | 0.5592 |
| 2010-01-24 | 0.5597 |
| 2010-01-23 | 0.5597 |
| 2010-01-22 | 0.5587 |
| 2010-01-21 | 0.5575 |
| 2010-01-20 | 0.5612 |
| 2010-01-19 | 0.5645 |
| 2010-01-18 | 0.5616 |
| 2010-01-17 | 0.5672 |
| 2010-01-16 | 0.5672 |
| 2010-01-15 | 0.5659 |
| 2010-01-14 | 0.5712 |
| 2010-01-13 | 0.5691 |
| 2010-01-12 | 0.5701 |
| 2010-01-11 | 0.5771 |
| 2010-01-10 | 0.5686 |
| 2010-01-09 | 0.5686 |
| 2010-01-08 | 0.5697 |
| 2010-01-07 | 0.5762 |
| 2010-01-06 | 0.5742 |
| 2010-01-05 | 0.5726 |
| 2010-01-04 | 0.5709 |
| 2010-01-03 | 0.5556 |
| 2010-01-02 | 0.5556 |
| 2010-01-01 | 0.5572 |
| 2009-12-31 | 0.5573 |
| 2009-12-30 | 0.5624 |
| 2009-12-29 | 0.562 |
| 2009-12-28 | 0.564 |
| 2009-12-27 | 0.549 |
| 2009-12-26 | 0.549 |
| 2009-12-25 | 0.5448 |
| 2009-12-24 | 0.5456 |
| 2009-12-23 | 0.5445 |
| 2009-12-22 | 0.5455 |
| 2009-12-21 | 0.5448 |
| 2009-12-20 | 0.549 |
| 2009-12-19 | 0.549 |
| 2009-12-18 | 0.551 |
| 2009-12-17 | 0.5499 |
| 2009-12-16 | 0.5514 |
| 2009-12-15 | 0.5586 |
| 2009-12-14 | 0.5605 |
| 2009-12-13 | 0.5637 |
| 2009-12-12 | 0.5637 |
| 2009-12-11 | 0.5664 |
| 2009-12-10 | 0.5624 |
| 2009-12-09 | 0.5596 |
| 2009-12-08 | 0.557 |
| 2009-12-07 | 0.5652 |
| 2009-12-06 | 0.5585 |
| 2009-12-05 | 0.5585 |
| 2009-12-04 | 0.5592 |
| 2009-12-03 | 0.5584 |
| 2009-12-02 | 0.5571 |
| 2009-12-01 | 0.5578 |
| 2009-11-30 | 0.5621 |
| 2009-11-29 | 0.5519 |
| 2009-11-28 | 0.5519 |
| 2009-11-27 | 0.5509 |
| 2009-11-26 | 0.5505 |
| 2009-11-25 | 0.5548 |
| 2009-11-24 | 0.5558 |
| 2009-11-23 | 0.5446 |
| 2009-11-22 | 0.5516 |
| 2009-11-21 | 0.5516 |
| 2009-11-20 | 0.5535 |
| 2009-11-19 | 0.5508 |
| 2009-11-18 | 0.5526 |
| 2009-11-17 | 0.5541 |
| 2009-11-16 | 0.5507 |
| 2009-11-15 | 0.5566 |
| 2009-11-14 | 0.5566 |
| 2009-11-13 | 0.5583 |
| 2009-11-12 | 0.5624 |
| 2009-11-11 | 0.5609 |
| 2009-11-10 | 0.5568 |
| 2009-11-09 | 0.5592 |
| 2009-11-08 | 0.5532 |
| 2009-11-07 | 0.5532 |
| 2009-11-06 | 0.5561 |
| 2009-11-05 | 0.5477 |
| 2009-11-04 | 0.5462 |
| 2009-11-03 | 0.5515 |
| 2009-11-02 | 0.5591 |
| 2009-11-01 | 0.5502 |
| 2009-10-31 | 0.5502 |
| 2009-10-30 | 0.5474 |
| 2009-10-29 | 0.5495 |
| 2009-10-28 | 0.5508 |
| 2009-10-27 | 0.5688 |
| 2009-10-26 | 0.5614 |
| 2009-10-25 | 0.5638 |
| 2009-10-24 | 0.5638 |
| 2009-10-23 | 0.5627 |
| 2009-10-22 | 0.5598 |
| 2009-10-21 | 0.5563 |
| 2009-10-20 | 0.5639 |
| 2009-10-19 | 0.5616 |
| 2009-10-18 | 0.5624 |
| 2009-10-17 | 0.5624 |
| 2009-10-16 | 0.5608 |
| 2009-10-15 | 0.5662 |
| 2009-10-14 | 0.5714 |
| 2009-10-13 | 0.5746 |
| 2009-10-12 | 0.5741 |
| 2009-10-11 | 0.5674 |
| 2009-10-10 | 0.5674 |
| 2009-10-09 | 0.5672 |
| 2009-10-08 | 0.5627 |
| 2009-10-07 | 0.5616 |
| 2009-10-06 | 0.56 |
| 2009-10-05 | 0.5627 |
| 2009-10-04 | 0.5446 |
| 2009-10-03 | 0.5446 |
| 2009-10-02 | 0.5444 |
| 2009-10-01 | 0.5441 |
| 2009-09-30 | 0.5501 |
| 2009-09-29 | 0.5464 |
| 2009-09-28 | 0.5474 |
| 2009-09-27 | 0.5427 |
| 2009-09-26 | 0.5427 |
| 2009-09-25 | 0.5438 |
| 2009-09-24 | 0.5368 |
| 2009-09-23 | 0.5313 |
| 2009-09-22 | 0.536 |
| 2009-09-21 | 0.5342 |
| 2009-09-20 | 0.5337 |
| 2009-09-19 | 0.5337 |
| 2009-09-18 | 0.5331 |
| 2009-09-17 | 0.5265 |
| 2009-09-16 | 0.5287 |
| 2009-09-15 | 0.5233 |
| 2009-09-14 | 0.519 |
| 2009-09-13 | 0.517 |
| 2009-09-12 | 0.517 |
| 2009-09-11 | 0.518 |
| 2009-09-10 | 0.5169 |
| 2009-09-09 | 0.5204 |
| 2009-09-08 | 0.5205 |
| 2009-09-07 | 0.518 |
| 2009-09-06 | 0.5158 |
| 2009-09-05 | 0.5158 |
| 2009-09-04 | 0.5193 |
| 2009-09-03 | 0.5161 |
| 2009-09-02 | 0.5129 |
| 2009-09-01 | 0.5125 |
| 2009-08-31 | 0.5242 |
| 2009-08-30 | 0.5174 |
| 2009-08-29 | 0.5174 |
| 2009-08-28 | 0.5172 |
| 2009-08-27 | 0.515 |
| 2009-08-26 | 0.5107 |
| 2009-08-25 | 0.5096 |
| 2009-08-24 | 0.5102 |
| 2009-08-23 | 0.5035 |
| 2009-08-22 | 0.5035 |
| 2009-08-21 | 0.4996 |
| 2009-08-20 | 0.5006 |
| 2009-08-19 | 0.4998 |
| 2009-08-18 | 0.5024 |
| 2009-08-17 | 0.5024 |
| 2009-08-16 | 0.5084 |
| 2009-08-15 | 0.5084 |
| 2009-08-14 | 0.505 |
| 2009-08-13 | 0.5089 |
| 2009-08-12 | 0.5051 |
| 2009-08-11 | 0.5039 |
| 2009-08-10 | 0.5019 |
| 2009-08-09 | 0.5005 |
| 2009-08-08 | 0.5005 |
| 2009-08-07 | 0.5071 |
| 2009-08-06 | 0.4979 |
| 2009-08-05 | 0.4946 |
| 2009-08-04 | 0.4982 |
| 2009-08-03 | 0.5012 |
| 2009-08-02 | 0.5023 |
| 2009-08-01 | 0.5023 |
| 2009-07-31 | 0.5026 |
| 2009-07-30 | 0.4989 |
| 2009-07-29 | 0.5008 |
| 2009-07-28 | 0.5026 |
| 2009-07-27 | 0.5069 |
| 2009-07-26 | 0.4979 |
| 2009-07-25 | 0.4979 |
| 2009-07-24 | 0.4995 |
| 2009-07-23 | 0.4943 |
| 2009-07-22 | 0.4932 |
| 2009-07-21 | 0.4933 |
| 2009-07-20 | 0.4949 |
| 2009-07-19 | 0.4886 |
| 2009-07-18 | 0.4886 |
| 2009-07-17 | 0.489 |
| 2009-07-16 | 0.4884 |
| 2009-07-15 | 0.4874 |
| 2009-07-14 | 0.4882 |
| 2009-07-13 | 0.4902 |
| 2009-07-12 | 0.4784 |
| 2009-07-11 | 0.4784 |
| 2009-07-10 | 0.4797 |
| 2009-07-09 | 0.4819 |
| 2009-07-08 | 0.4844 |
| 2009-07-07 | 0.4887 |
| 2009-07-06 | 0.481 |
| 2009-07-05 | 0.4883 |
| 2009-07-04 | 0.4883 |
| 2009-07-03 | 0.4887 |
| 2009-07-02 | 0.4877 |
| 2009-07-01 | 0.4891 |
| 2009-06-30 | 0.4902 |
| 2009-06-29 | 0.4841 |
| 2009-06-28 | 0.4899 |
| 2009-06-27 | 0.4899 |
| 2009-06-26 | 0.4914 |
| 2009-06-25 | 0.4926 |
| 2009-06-24 | 0.4847 |
| 2009-06-23 | 0.4826 |
| 2009-06-22 | 0.4851 |
| 2009-06-21 | 0.4898 |
| 2009-06-20 | 0.4898 |
| 2009-06-19 | 0.4899 |
| 2009-06-18 | 0.4899 |
| 2009-06-17 | 0.4814 |
| 2009-06-16 | 0.4813 |