Australian Dollar<=>Gourde. Historical prices. Updated daily
| date | AUD/HTG |
|---|---|
| 2012-02-18 | 43.2964 |
| 2012-02-17 | 43.5449 |
| 2012-02-16 | 43.1032 |
| 2012-02-15 | 43.2829 |
| 2012-02-14 | 43.1186 |
| 2012-02-13 | 43.2475 |
| 2012-02-12 | 43.2394 |
| 2012-02-11 | 43.2394 |
| 2012-02-10 | 43.4143 |
| 2012-02-09 | 43.5006 |
| 2012-02-08 | 43.5149 |
| 2012-02-07 | 43.226 |
| 2012-02-06 | 43.2402 |
| 2012-02-05 | 43.0998 |
| 2012-02-04 | 43.0998 |
| 2012-02-03 | 43.1216 |
| 2012-02-02 | 43.3223 |
| 2012-02-01 | 42.8799 |
| 2012-01-31 | 42.9316 |
| 2012-01-30 | 42.7622 |
| 2012-01-29 | 42.828 |
| 2012-01-28 | 42.828 |
| 2012-01-27 | 42.8891 |
| 2012-01-26 | 42.789 |
| 2012-01-25 | 42.3886 |
| 2012-01-24 | 42.4478 |
| 2012-01-23 | 42.2634 |
| 2012-01-22 | 41.9731 |
| 2012-01-21 | 41.9731 |
| 2012-01-20 | 42.0047 |
| 2012-01-19 | 41.889 |
| 2012-01-18 | 41.889 |
| 2012-01-17 | 41.8522 |
| 2012-01-16 | 41.6545 |
| 2012-01-15 | 41.6516 |
| 2012-01-14 | 41.6516 |
| 2012-01-13 | 41.6094 |
| 2012-01-12 | 41.5492 |
| 2012-01-11 | 41.622 |
| 2012-01-10 | 41.4884 |
| 2012-01-09 | 41.0469 |
| 2012-01-08 | 41.2332 |
| 2012-01-07 | 41.2332 |
| 2012-01-06 | 41.3934 |
| 2012-01-05 | 41.6862 |
| 2012-01-04 | 41.6764 |
| 2012-01-03 | 41.5263 |
| 2012-01-02 | 41.2366 |
| 2012-01-01 | 40.9858 |
| 2011-12-31 | 40.9858 |
| 2011-12-30 | 40.9385 |
| 2011-12-29 | 40.5607 |
| 2011-12-28 | 41.0089 |
| 2011-12-27 | 40.9522 |
| 2011-12-26 | 40.9969 |
| 2011-12-25 | 41.0478 |
| 2011-12-24 | 41.0478 |
| 2011-12-23 | 41.0284 |
| 2011-12-22 | 40.6179 |
| 2011-12-21 | 40.8294 |
| 2011-12-20 | 40.068 |
| 2011-12-19 | 40.0103 |
| 2011-12-18 | 40.2774 |
| 2011-12-17 | 40.2774 |
| 2011-12-16 | 40.2328 |
| 2011-12-15 | 39.9288 |
| 2011-12-14 | 40.3949 |
| 2011-12-13 | 40.5965 |
| 2011-12-12 | 41.0871 |
| 2011-12-11 | 40.8901 |
| 2011-12-10 | 40.8901 |
| 2011-12-09 | 41.0184 |
| 2011-12-08 | 41.3879 |
| 2011-12-07 | 41.3879 |
| 2011-12-06 | 41.2996 |
| 2011-12-05 | 41.2287 |
| 2011-12-04 | 41.258 |
| 2011-12-03 | 41.258 |
| 2011-12-02 | 41.2536 |
| 2011-12-01 | 41.1752 |
| 2011-11-30 | 40.5293 |
| 2011-11-29 | 39.8901 |
| 2011-11-28 | 39.8521 |
| 2011-11-27 | 39.4146 |
| 2011-11-26 | 39.4146 |
| 2011-11-25 | 39.1267 |
| 2011-11-24 | 39.2782 |
| 2011-11-23 | 39.4508 |
| 2011-11-22 | 39.8366 |
| 2011-11-21 | 40.2148 |
| 2011-11-20 | 40.3462 |
| 2011-11-19 | 40.3462 |
| 2011-11-18 | 40.4204 |
| 2011-11-17 | 40.5489 |
| 2011-11-16 | 40.9453 |
| 2011-11-15 | 41.1979 |
| 2011-11-14 | 41.587 |
| 2011-11-13 | 40.9906 |
| 2011-11-12 | 40.9906 |
| 2011-11-11 | 40.9437 |
| 2011-11-10 | 40.9226 |
| 2011-11-09 | 41.8531 |
| 2011-11-08 | 41.755 |
| 2011-11-07 | 41.7721 |
| 2011-11-06 | 41.9042 |
| 2011-11-05 | 41.9042 |
| 2011-11-04 | 41.8577 |
| 2011-11-03 | 41.2779 |
| 2011-11-02 | 41.6853 |
| 2011-11-01 | 42.5604 |
| 2011-10-31 | 42.6527 |
| 2011-10-30 | 43.026 |
| 2011-10-29 | 43.026 |
| 2011-10-28 | 43.1139 |
| 2011-10-27 | 42.2772 |
| 2011-10-26 | 41.8452 |
| 2011-10-25 | 42.1944 |
| 2011-10-24 | 41.7165 |
| 2011-10-23 | 41.2087 |
| 2011-10-22 | 41.2087 |
| 2011-10-21 | 41.2712 |
| 2011-10-20 | 41.2013 |
| 2011-10-19 | 41.3477 |
| 2011-10-18 | 41.1796 |
| 2011-10-17 | 41.6465 |
| 2011-10-16 | 41.1243 |
| 2011-10-15 | 41.1243 |
| 2011-10-14 | 41.0544 |
| 2011-10-13 | 41.6243 |
| 2011-10-12 | 40.5296 |
| 2011-10-11 | 40.8246 |
| 2011-10-10 | 40.1325 |
| 2011-10-09 | 39.9523 |
| 2011-10-08 | 39.9523 |
| 2011-10-07 | 39.7746 |
| 2011-10-06 | 39.4029 |
| 2011-10-05 | 38.9048 |
| 2011-10-04 | 38.77 |
| 2011-10-03 | 39.4838 |
| 2011-10-02 | 39.9449 |
| 2011-10-01 | 39.9449 |
| 2011-09-30 | 39.9822 |
| 2011-09-29 | 39.7316 |
| 2011-09-28 | 40.3315 |
| 2011-09-27 | 39.5107 |
| 2011-09-26 | 39.8703 |
| 2011-09-25 | 39.8703 |
| 2011-09-24 | 39.8703 |
| 2011-09-23 | 39.975 |
| 2011-09-22 | 41.1256 |
| 2011-09-21 | 41.9331 |
| 2011-09-20 | 42.1053 |
| 2011-09-19 | 41.9949 |
| 2011-09-18 | 42.2554 |
| 2011-09-17 | 42.2554 |
| 2011-09-16 | 42.3698 |
| 2011-09-15 | 42.2029 |
| 2011-09-14 | 41.9393 |
| 2011-09-13 | 42.1394 |
| 2011-09-12 | 41.7964 |
| 2011-09-11 | 43.3477 |
| 2011-09-10 | 43.3477 |
| 2011-09-09 | 42.8604 |
| 2011-09-08 | 43.2196 |
| 2011-09-07 | 43.5312 |
| 2011-09-06 | 42.9817 |
| 2011-09-05 | 44.1251 |
| 2011-09-04 | 43.2531 |
| 2011-09-03 | 43.2531 |
| 2011-09-02 | 43.4998 |
| 2011-09-01 | 43.7491 |
| 2011-08-31 | 43.6668 |
| 2011-08-30 | 43.6201 |
| 2011-08-29 | 44.392 |
| 2011-08-28 | 42.8539 |
| 2011-08-27 | 42.8539 |
| 2011-08-26 | 43.2105 |
| 2011-08-25 | 42.7293 |
| 2011-08-24 | 42.7347 |
| 2011-08-23 | 42.9269 |
| 2011-08-22 | 42.7946 |
| 2011-08-21 | 42.2353 |
| 2011-08-20 | 42.2353 |
| 2011-08-19 | 42.507 |
| 2011-08-18 | 42.2274 |
| 2011-08-17 | 43.1226 |
| 2011-08-16 | 42.8114 |
| 2011-08-15 | 42.6372 |
| 2011-08-14 | 42.0424 |
| 2011-08-13 | 42.0424 |
| 2011-08-12 | 42.3119 |
| 2011-08-11 | 42.2901 |
| 2011-08-10 | 41.4687 |
| 2011-08-09 | 42.3323 |
| 2011-08-08 | 42.0938 |
| 2011-08-07 | 42.2661 |
| 2011-08-06 | 42.2688 |
| 2011-08-05 | 42.6638 |
| 2011-08-04 | 42.7373 |
| 2011-08-03 | 43.9289 |
| 2011-08-02 | 43.8864 |
| 2011-08-01 | 42.598 |
| 2011-07-31 | 44.2141 |
| 2011-07-30 | 44.2141 |
| 2011-07-29 | 44.8442 |
| 2011-07-28 | 44.9083 |
| 2011-07-27 | 45.0753 |
| 2011-07-26 | 44.738 |
| 2011-07-25 | 44.8289 |
| 2011-07-24 | 44.3082 |
| 2011-07-23 | 44.3082 |
| 2011-07-22 | 44.3294 |
| 2011-07-21 | 44.263 |
| 2011-07-20 | 43.8179 |
| 2011-07-19 | 43.8618 |
| 2011-07-18 | 43.6262 |
| 2011-07-17 | 43.131 |
| 2011-07-16 | 42.9865 |
| 2011-07-15 | 43.477 |
| 2011-07-14 | 43.7884 |
| 2011-07-13 | 43.9834 |
| 2011-07-12 | 43.369 |
| 2011-07-11 | 43.1461 |
| 2011-07-10 | 43.9971 |
| 2011-07-09 | 43.9971 |
| 2011-07-08 | 43.9267 |
| 2011-07-07 | 43.9793 |
| 2011-07-06 | 43.68 |
| 2011-07-05 | 43.7917 |
| 2011-07-04 | 44.6807 |
| 2011-07-03 | 43.4001 |
| 2011-07-02 | 43.4001 |
| 2011-07-01 | 44.0027 |
| 2011-06-30 | 43.6941 |
| 2011-06-29 | 43.6853 |
| 2011-06-28 | 43.0828 |
| 2011-06-27 | 43.3499 |
| 2011-06-26 | 42.4665 |
| 2011-06-25 | 42.4665 |
| 2011-06-24 | 42.8582 |
| 2011-06-23 | 42.8075 |
| 2011-06-22 | 43.3508 |
| 2011-06-21 | 43.2434 |
| 2011-06-20 | 43.2428 |
| 2011-06-19 | 43.4233 |
| 2011-06-18 | 43.4233 |
| 2011-06-17 | 43.4017 |
| 2011-06-16 | 43.1781 |
| 2011-06-15 | 43.1983 |
| 2011-06-14 | 43.7014 |
| 2011-06-13 | 43.7435 |
| 2011-06-12 | 43.0004 |
| 2011-06-11 | 43.0004 |
| 2011-06-10 | 43.0366 |
| 2011-06-09 | 43.3841 |
| 2011-06-08 | 43.5014 |
| 2011-06-07 | 43.7176 |
| 2011-06-06 | 43.727 |
| 2011-06-05 | 43.881 |
| 2011-06-04 | 43.881 |
| 2011-06-03 | 43.782 |
| 2011-06-02 | 43.5831 |
| 2011-06-01 | 43.3711 |
| 2011-05-31 | 43.6657 |
| 2011-05-30 | 42.7128 |
| 2011-05-29 | 43.2671 |
| 2011-05-28 | 43.2671 |
| 2011-05-27 | 43.6808 |
| 2011-05-26 | 43.4028 |
| 2011-05-25 | 42.9767 |
| 2011-05-24 | 43.1268 |
| 2011-05-23 | 42.8881 |
| 2011-05-22 | 43.404 |
| 2011-05-21 | 43.404 |
| 2011-05-20 | 43.5293 |
| 2011-05-19 | 43.5754 |
| 2011-05-18 | 43.4092 |
| 2011-05-17 | 43.4148 |
| 2011-05-16 | 43.6347 |
| 2011-05-15 | 43.1608 |
| 2011-05-14 | 43.1665 |
| 2011-05-13 | 43.3301 |
| 2011-05-12 | 43.5506 |
| 2011-05-11 | 43.6808 |
| 2011-05-10 | 44.3006 |
| 2011-05-09 | 43.9368 |
| 2011-05-08 | 43.4147 |
| 2011-05-07 | 43.4147 |
| 2011-05-06 | 43.7252 |
| 2011-05-05 | 43.4034 |
| 2011-05-04 | 43.8459 |
| 2011-05-03 | 44.3281 |
| 2011-05-02 | 45.1603 |
| 2011-05-01 | 44.7131 |
| 2011-04-30 | 44.7131 |
| 2011-04-29 | 44.8225 |
| 2011-04-28 | 44.6515 |
| 2011-04-27 | 44.0515 |
| 2011-04-26 | 44.128 |
| 2011-04-25 | 44.1331 |
| 2011-04-24 | 43.8672 |
| 2011-04-23 | 43.8672 |
| 2011-04-22 | 43.8187 |
| 2011-04-21 | 43.8857 |
| 2011-04-20 | 43.6768 |
| 2011-04-19 | 43.0826 |
| 2011-04-18 | 42.8456 |
| 2011-04-17 | 43.0579 |
| 2011-04-16 | 43.0579 |
| 2011-04-15 | 43.1983 |
| 2011-04-14 | 43.0327 |
| 2011-04-13 | 42.826 |
| 2011-04-12 | 42.7549 |
| 2011-04-11 | 43.1617 |
| 2011-04-10 | 43.2035 |
| 2011-04-09 | 43.1908 |
| 2011-04-08 | 43.1541 |
| 2011-04-07 | 42.7276 |
| 2011-04-06 | 42.6468 |
| 2011-04-05 | 42.1901 |
| 2011-04-04 | 42.3882 |
| 2011-04-03 | 41.9964 |
| 2011-04-02 | 41.9964 |
| 2011-04-01 | 42.1283 |
| 2011-03-31 | 42.1563 |
| 2011-03-30 | 42.1414 |
| 2011-03-29 | 42 |
| 2011-03-28 | 41.9604 |
| 2011-03-27 | 41.7979 |
| 2011-03-26 | 41.7979 |
| 2011-03-25 | 41.9113 |
| 2011-03-24 | 41.6775 |
| 2011-03-23 | 41.362 |
| 2011-03-22 | 41.2988 |
| 2011-03-21 | 42.29 |
| 2011-03-20 | 40.3062 |
| 2011-03-19 | 40.3062 |
| 2011-03-18 | 40.6799 |
| 2011-03-17 | 40.1684 |
| 2011-03-16 | 40.1581 |
| 2011-03-15 | 40.5841 |
| 2011-03-14 | 40.132 |
| 2011-03-13 | 41.1112 |
| 2011-03-12 | 41.1112 |
| 2011-03-11 | 41.409 |
| 2011-03-10 | 40.9117 |
| 2011-03-09 | 41.2461 |
| 2011-03-08 | 41.2474 |
| 2011-03-07 | 41.6059 |
| 2011-03-06 | 41.1152 |
| 2011-03-05 | 41.1152 |
| 2011-03-04 | 41.4196 |
| 2011-03-03 | 41.3963 |
| 2011-03-02 | 41.5085 |
| 2011-03-01 | 41.4207 |
| 2011-02-28 | 40.8831 |
| 2011-02-27 | 41.4564 |
| 2011-02-26 | 41.4551 |
| 2011-02-25 | 41.5717 |
| 2011-02-24 | 41.2772 |
| 2011-02-23 | 40.9634 |
| 2011-02-22 | 40.8662 |
| 2011-02-21 | 41.3423 |
| 2011-02-20 | 41.3815 |
| 2011-02-19 | 41.366 |
| 2011-02-18 | 41.4511 |
| 2011-02-17 | 41.3373 |
| 2011-02-16 | 40.9521 |
| 2011-02-15 | 40.724 |
| 2011-02-14 | 40.8212 |
| 2011-02-13 | 40.8496 |
| 2011-02-12 | 40.8496 |
| 2011-02-11 | 40.9393 |
| 2011-02-10 | 40.8673 |
| 2011-02-09 | 41.3026 |
| 2011-02-08 | 41.4618 |
| 2011-02-07 | 41.0207 |
| 2011-02-06 | 41.4815 |
| 2011-02-05 | 41.4647 |
| 2011-02-04 | 41.429 |
| 2011-02-03 | 41.4482 |
| 2011-02-02 | 41.2975 |
| 2011-02-01 | 41.2943 |
| 2011-01-31 | 41.75 |
| 2011-01-30 | 40.3883 |
| 2011-01-29 | 40.3862 |
| 2011-01-28 | 40.6122 |
| 2011-01-27 | 40.4314 |
| 2011-01-26 | 40.0773 |
| 2011-01-25 | 40.0364 |
| 2011-01-24 | 40.1081 |
| 2011-01-23 | 39.8767 |
| 2011-01-22 | 39.8754 |
| 2011-01-21 | 39.8619 |
| 2011-01-20 | 39.6808 |
| 2011-01-19 | 40.1764 |
| 2011-01-18 | 40.1506 |
| 2011-01-17 | 38.8808 |
| 2011-01-16 | 39.7483 |
| 2011-01-15 | 39.7483 |
| 2011-01-14 | 39.8005 |
| 2011-01-13 | 40.2019 |
| 2011-01-12 | 39.9363 |
| 2011-01-11 | 39.5203 |
| 2011-01-10 | 38.515 |
| 2011-01-09 | 39.967 |
| 2011-01-08 | 40.0009 |
| 2011-01-07 | 40.0895 |
| 2011-01-06 | 40.0612 |
| 2011-01-05 | 40.225 |
| 2011-01-04 | 40.4976 |
| 2011-01-03 | 41.4789 |
| 2011-01-02 | 40.7716 |
| 2011-01-01 | 40.775 |
| 2010-12-31 | 41.1432 |
| 2010-12-30 | 40.8463 |
| 2010-12-29 | 40.928 |
| 2010-12-28 | 40.699 |
| 2010-12-27 | 40.4937 |
| 2010-12-26 | 40.3745 |
| 2010-12-25 | 40.3742 |
| 2010-12-24 | 40.4382 |
| 2010-12-23 | 40.3871 |
| 2010-12-22 | 40.16 |
| 2010-12-21 | 40.1264 |
| 2010-12-20 | 40.4689 |
| 2010-12-19 | 39.7322 |
| 2010-12-18 | 39.7345 |
| 2010-12-17 | 39.7707 |
| 2010-12-16 | 39.7354 |
| 2010-12-15 | 39.7163 |
| 2010-12-14 | 40.1717 |
| 2010-12-13 | 40.3702 |
| 2010-12-12 | 39.6561 |
| 2010-12-11 | 39.6568 |
| 2010-12-10 | 39.6915 |
| 2010-12-09 | 39.6327 |
| 2010-12-08 | 39.4354 |
| 2010-12-07 | 39.9258 |
| 2010-12-06 | 40.2429 |
| 2010-12-05 | 39.8136 |
| 2010-12-04 | 39.8237 |
| 2010-12-03 | 40.2636 |
| 2010-12-02 | 39.6687 |
| 2010-12-01 | 39.2463 |
| 2010-11-30 | 38.5968 |
| 2010-11-29 | 39.0863 |
| 2010-11-28 | 38.5808 |
| 2010-11-27 | 38.5812 |
| 2010-11-26 | 38.833 |
| 2010-11-25 | 39.2776 |
| 2010-11-24 | 39.5472 |
| 2010-11-23 | 39.2165 |
| 2010-11-22 | 39.9403 |
| 2010-11-21 | 39.6388 |
| 2010-11-20 | 39.6388 |
| 2010-11-19 | 39.7272 |
| 2010-11-18 | 39.7998 |
| 2010-11-17 | 39.4365 |
| 2010-11-16 | 39.2852 |
| 2010-11-15 | 39.4458 |
| 2010-11-14 | 39.7741 |
| 2010-11-13 | 39.9432 |
| 2010-11-12 | 39.6202 |
| 2010-11-11 | 40.6204 |
| 2010-11-10 | 40.4201 |
| 2010-11-09 | 40.6056 |
| 2010-11-08 | 40.2748 |
| 2010-11-07 | 40.8687 |
| 2010-11-06 | 40.8687 |
| 2010-11-05 | 40.8834 |
| 2010-11-04 | 40.8922 |
| 2010-11-03 | 40.2061 |
| 2010-11-02 | 40.205 |
| 2010-11-01 | 40.4996 |
| 2010-10-31 | 39.3935 |
| 2010-10-30 | 39.3935 |
| 2010-10-29 | 39.5754 |
| 2010-10-28 | 39.3748 |
| 2010-10-27 | 39.116 |
| 2010-10-26 | 39.6841 |
| 2010-10-25 | 39.6459 |
| 2010-10-24 | 39.54 |
| 2010-10-23 | 39.54 |
| 2010-10-22 | 39.5506 |
| 2010-10-21 | 39.4093 |
| 2010-10-20 | 39.2996 |
| 2010-10-19 | 39.0344 |
| 2010-10-18 | 39.6704 |
| 2010-10-17 | 39.827 |
| 2010-10-16 | 39.7307 |
| 2010-10-15 | 39.8625 |
| 2010-10-14 | 39.9887 |
| 2010-10-13 | 39.8977 |
| 2010-10-12 | 39.7135 |
| 2010-10-11 | 39.5718 |
| 2010-10-10 | 39.3862 |
| 2010-10-09 | 39.3862 |
| 2010-10-08 | 39.6664 |
| 2010-10-07 | 39.5078 |
| 2010-10-06 | 39.3183 |
| 2010-10-05 | 39.0584 |
| 2010-10-04 | 38.8394 |
| 2010-10-03 | 39.1103 |
| 2010-10-02 | 39.1103 |
| 2010-10-01 | 39.1126 |
| 2010-09-30 | 38.8424 |
| 2010-09-29 | 39.007 |
| 2010-09-28 | 38.913 |
| 2010-09-27 | 38.1745 |
| 2010-09-26 | 38.1669 |
| 2010-09-25 | 38.1669 |
| 2010-09-24 | 38.6076 |
| 2010-09-23 | 38.157 |
| 2010-09-22 | 38.4308 |
| 2010-09-21 | 38.0325 |
| 2010-09-20 | 37.3844 |
| 2010-09-19 | 37.7971 |
| 2010-09-18 | 37.7971 |
| 2010-09-17 | 37.6588 |
| 2010-09-16 | 37.6324 |
| 2010-09-15 | 37.7725 |
| 2010-09-14 | 37.82 |
| 2010-09-13 | 37.1564 |
| 2010-09-12 | 37.2573 |
| 2010-09-11 | 37.2651 |
| 2010-09-10 | 37.4287 |
| 2010-09-09 | 37.178 |
| 2010-09-08 | 36.8827 |
| 2010-09-07 | 36.6825 |
| 2010-09-06 | 37.86 |
| 2010-09-05 | 36.6274 |
| 2010-09-04 | 36.6274 |
| 2010-09-03 | 36.8806 |
| 2010-09-02 | 36.6054 |
| 2010-09-01 | 36.5921 |
| 2010-08-31 | 35.9093 |
| 2010-08-30 | 36.2266 |
| 2010-08-29 | 35.7314 |
| 2010-08-28 | 35.7314 |
| 2010-08-27 | 36.1869 |
| 2010-08-26 | 35.6834 |
| 2010-08-25 | 35.6219 |
| 2010-08-24 | 35.5251 |
| 2010-08-23 | 35.8627 |
| 2010-08-22 | 35.7463 |
| 2010-08-21 | 35.7463 |
| 2010-08-20 | 35.9558 |
| 2010-08-19 | 35.7872 |
| 2010-08-18 | 36.1797 |
| 2010-08-17 | 36.4493 |
| 2010-08-16 | 36.2722 |
| 2010-08-15 | 35.6194 |
| 2010-08-14 | 35.6194 |
| 2010-08-13 | 35.9384 |
| 2010-08-12 | 36.055 |
| 2010-08-11 | 36.0952 |
| 2010-08-10 | 36.5867 |
| 2010-08-09 | 37.2899 |
| 2010-08-08 | 36.944 |
| 2010-08-07 | 36.944 |
| 2010-08-06 | 36.9822 |
| 2010-08-05 | 36.8052 |
| 2010-08-04 | 36.8758 |
| 2010-08-03 | 36.7832 |
| 2010-08-02 | 36.6572 |
| 2010-08-01 | 36.2604 |
| 2010-07-31 | 36.2604 |
| 2010-07-30 | 36.3964 |
| 2010-07-29 | 36.2472 |
| 2010-07-28 | 35.959 |
| 2010-07-27 | 36.2923 |
| 2010-07-26 | 36.237 |
| 2010-07-25 | 35.9805 |
| 2010-07-24 | 35.9805 |
| 2010-07-23 | 36.04 |
| 2010-07-22 | 35.9618 |
| 2010-07-21 | 35.4559 |
| 2010-07-20 | 35.5508 |
| 2010-07-19 | 36.151 |
| 2010-07-18 | 34.8993 |
| 2010-07-17 | 34.8993 |
| 2010-07-16 | 34.9486 |
| 2010-07-15 | 35.384 |
| 2010-07-14 | 35.5254 |
| 2010-07-13 | 35.5363 |
| 2010-07-12 | 34.048 |
| 2010-07-11 | 33.7887 |
| 2010-07-10 | 33.7887 |
| 2010-07-09 | 35.2994 |
| 2010-07-08 | 35.3022 |
| 2010-07-07 | 34.7606 |
| 2010-07-06 | 34.2927 |
| 2010-07-05 | 35.0149 |
| 2010-07-04 | 33.5564 |
| 2010-07-03 | 34.2921 |
| 2010-07-02 | 33.8783 |
| 2010-07-01 | 33.9862 |
| 2010-06-30 | 33.8749 |
| 2010-06-29 | 34.2658 |
| 2010-06-28 | 33.0876 |
| 2010-06-27 | 34.3689 |
| 2010-06-26 | 34.3689 |
| 2010-06-25 | 35.1823 |
| 2010-06-24 | 34.8903 |
| 2010-06-23 | 35.1912 |
| 2010-06-22 | 35.0785 |
| 2010-06-21 | 35.0339 |
| 2010-06-20 | 34.5138 |
| 2010-06-19 | 34.5138 |
| 2010-06-18 | 35.0253 |
| 2010-06-17 | 34.8985 |
| 2010-06-16 | 34.7165 |
| 2010-06-15 | 34.7759 |
| 2010-06-14 | 34.8001 |
| 2010-06-13 | 33.7029 |
| 2010-06-12 | 33.7029 |
| 2010-06-11 | 34.2299 |
| 2010-06-10 | 34.1317 |
| 2010-06-09 | 33.435 |
| 2010-06-08 | 33.2001 |
| 2010-06-07 | 33.6962 |
| 2010-06-06 | 33.3712 |
| 2010-06-05 | 33.3712 |
| 2010-06-04 | 33.2416 |
| 2010-06-03 | 33.9364 |
| 2010-06-02 | 33.9022 |
| 2010-06-01 | 33.5581 |
| 2010-05-31 | 33.6764 |
| 2010-05-30 | 34.2946 |
| 2010-05-29 | 34.2946 |
| 2010-05-28 | 34.381 |
| 2010-05-27 | 34.1639 |
| 2010-05-26 | 33.3108 |
| 2010-05-25 | 33.3132 |
| 2010-05-24 | 34.4501 |
| 2010-05-23 | 32.8344 |
| 2010-05-22 | 32.8344 |
| 2010-05-21 | 33.4968 |
| 2010-05-20 | 32.402 |
| 2010-05-19 | 34.0695 |
| 2010-05-18 | 35.1942 |
| 2010-05-17 | 33.0197 |
| 2010-05-16 | 35.8567 |
| 2010-05-15 | 35.8567 |
| 2010-05-14 | 36.0528 |
| 2010-05-13 | 36.0446 |
| 2010-05-12 | 36.0985 |
| 2010-05-11 | 36.0306 |
| 2010-05-10 | 36.8844 |
| 2010-05-09 | 35.7695 |
| 2010-05-08 | 35.7695 |
| 2010-05-07 | 35.7357 |
| 2010-05-06 | 35.918 |
| 2010-05-05 | 36.4807 |
| 2010-05-04 | 36.6585 |
| 2010-05-03 | 36.9612 |
| 2010-05-02 | 37.4801 |
| 2010-05-01 | 37.4801 |
| 2010-04-30 | 37.1967 |
| 2010-04-29 | 37.4412 |
| 2010-04-28 | 37.2148 |
| 2010-04-27 | 36.893 |
| 2010-04-26 | 37.44 |
| 2010-04-25 | 37.0472 |
| 2010-04-24 | 37.0472 |
| 2010-04-23 | 37.3431 |
| 2010-04-22 | 37.3357 |
| 2010-04-21 | 37.3596 |
| 2010-04-20 | 37.4541 |
| 2010-04-19 | 37.6343 |
| 2010-04-18 | 36.8985 |
| 2010-04-17 | 36.8985 |
| 2010-04-16 | 37.2047 |
| 2010-04-15 | 37.5921 |
| 2010-04-14 | 37.6585 |
| 2010-04-13 | 37.3713 |
| 2010-04-12 | 37.4649 |
| 2010-04-11 | 37.2581 |
| 2010-04-10 | 37.2581 |
| 2010-04-09 | 37.2321 |
| 2010-04-08 | 37.3489 |
| 2010-04-07 | 37.3132 |
| 2010-04-06 | 37.358 |
| 2010-04-05 | 37.5086 |
| 2010-04-04 | 36.4829 |
| 2010-04-03 | 36.4829 |
| 2010-04-02 | 37.0138 |
| 2010-04-01 | 36.9263 |
| 2010-03-31 | 36.8778 |
| 2010-03-30 | 37.0297 |
| 2010-03-29 | 36.9457 |
| 2010-03-28 | 36.3638 |
| 2010-03-27 | 36.3638 |
| 2010-03-26 | 36.2668 |
| 2010-03-25 | 36.5412 |
| 2010-03-24 | 36.6416 |
| 2010-03-23 | 37.01 |
| 2010-03-22 | 36.7456 |
| 2010-03-21 | 37.029 |
| 2010-03-20 | 37.029 |
| 2010-03-19 | 36.8663 |
| 2010-03-18 | 37.0558 |
| 2010-03-17 | 37.1623 |
| 2010-03-16 | 36.9826 |
| 2010-03-15 | 37.2386 |
| 2010-03-14 | 35.9694 |
| 2010-03-13 | 35.9694 |
| 2010-03-12 | 36.8103 |
| 2010-03-11 | 36.8241 |
| 2010-03-10 | 36.81 |
| 2010-03-09 | 36.8439 |
| 2010-03-08 | 36.4247 |
| 2010-03-07 | 35.8471 |
| 2010-03-06 | 35.8471 |
| 2010-03-05 | 36.5309 |
| 2010-03-04 | 36.2016 |
| 2010-03-03 | 36.4231 |
| 2010-03-02 | 36.383 |
| 2010-03-01 | 36.3842 |
| 2010-02-28 | 35.8408 |
| 2010-02-27 | 35.8408 |
| 2010-02-26 | 35.994 |
| 2010-02-25 | 35.6834 |
| 2010-02-24 | 35.9865 |
| 2010-02-23 | 35.8991 |
| 2010-02-22 | 35.9545 |
| 2010-02-21 | 35.875 |
| 2010-02-20 | 35.875 |
| 2010-02-19 | 36.1733 |
| 2010-02-18 | 36.2056 |
| 2010-02-17 | 36.172 |
| 2010-02-16 | 36.2565 |
| 2010-02-15 | 36.1337 |
| 2010-02-14 | 35.546 |
| 2010-02-13 | 35.546 |
| 2010-02-12 | 35.7371 |
| 2010-02-11 | 35.8244 |
| 2010-02-10 | 35.2581 |
| 2010-02-09 | 35.3323 |
| 2010-02-08 | 35.8022 |
| 2010-02-07 | 34.8313 |
| 2010-02-06 | 34.8313 |
| 2010-02-05 | 35.0471 |
| 2010-02-04 | 34.939 |
| 2010-02-03 | 35.4876 |
| 2010-02-02 | 35.6853 |
| 2010-02-01 | 35.6707 |
| 2010-01-31 | 35.9487 |
| 2010-01-30 | 35.9487 |
| 2010-01-29 | 35.5672 |
| 2010-01-28 | 35.9488 |
| 2010-01-27 | 36.0559 |
| 2010-01-26 | 36.1928 |
| 2010-01-25 | 36.3068 |
| 2010-01-24 | 36.3361 |
| 2010-01-23 | 36.3361 |
| 2010-01-22 | 36.2593 |
| 2010-01-21 | 36.3636 |
| 2010-01-20 | 36.6637 |
| 2010-01-19 | 37.189 |
| 2010-01-18 | 36.9095 |
| 2010-01-17 | 36.7629 |
| 2010-01-16 | 36.7629 |
| 2010-01-15 | 37.1575 |
| 2010-01-14 | 37.5 |
| 2010-01-13 | 37.1667 |
| 2010-01-12 | 37.0851 |
| 2010-01-11 | 37.4783 |
| 2010-01-10 | 36.7685 |
| 2010-01-09 | 36.7685 |
| 2010-01-08 | 37.2103 |
| 2010-01-07 | 36.939 |
| 2010-01-06 | 37.0607 |
| 2010-01-05 | 36.6891 |
| 2010-01-04 | 37.2424 |
| 2010-01-03 | 36.2216 |
| 2010-01-02 | 36.2216 |
| 2010-01-01 | 36.326 |
| 2009-12-31 | 36.1386 |
| 2009-12-30 | 36.0002 |
| 2009-12-29 | 35.9756 |
| 2009-12-28 | 36.2423 |
| 2009-12-27 | 35.7268 |
| 2009-12-26 | 35.7268 |
| 2009-12-25 | 35.4503 |
| 2009-12-24 | 35.507 |
| 2009-12-23 | 35.2732 |
| 2009-12-22 | 35.2768 |
| 2009-12-21 | 35.2721 |
| 2009-12-20 | 35.7268 |
| 2009-12-19 | 35.7268 |
| 2009-12-18 | 35.8305 |
| 2009-12-17 | 35.5918 |
| 2009-12-16 | 36.2105 |
| 2009-12-15 | 36.4509 |
| 2009-12-14 | 36.6319 |
| 2009-12-13 | 36.9473 |
| 2009-12-12 | 36.9473 |
| 2009-12-11 | 36.7438 |
| 2009-12-10 | 36.8932 |
| 2009-12-09 | 36.6224 |
| 2009-12-08 | 36.3592 |
| 2009-12-07 | 37.3188 |
| 2009-12-06 | 37.2932 |
| 2009-12-05 | 37.2932 |
| 2009-12-04 | 36.8048 |
| 2009-12-03 | 37.1725 |
| 2009-12-02 | 37.2952 |
| 2009-12-01 | 37.2217 |
| 2009-11-30 | 37.2298 |
| 2009-11-29 | 38.1961 |
| 2009-11-28 | 38.1961 |
| 2009-11-27 | 36.4697 |
| 2009-11-26 | 36.6449 |
| 2009-11-25 | 37.4347 |
| 2009-11-24 | 37.063 |
| 2009-11-23 | 36.4153 |
| 2009-11-22 | 38.4155 |
| 2009-11-21 | 38.4155 |
| 2009-11-20 | 36.8282 |
| 2009-11-19 | 37.0076 |
| 2009-11-18 | 37.3789 |
| 2009-11-17 | 37.464 |
| 2009-11-16 | 37.0867 |
| 2009-11-15 | 39.2177 |
| 2009-11-14 | 39.2177 |
| 2009-11-13 | 37.5892 |
| 2009-11-12 | 37.1918 |
| 2009-11-11 | 37.4379 |
| 2009-11-10 | 37.4433 |
| 2009-11-09 | 37.7833 |
| 2009-11-08 | 38.7026 |
| 2009-11-07 | 38.7026 |
| 2009-11-06 | 36.9884 |
| 2009-11-05 | 36.6279 |
| 2009-11-04 | 36.6161 |
| 2009-11-03 | 36.3553 |
| 2009-11-02 | 36.7717 |
| 2009-11-01 | 36.6008 |
| 2009-10-31 | 36.6008 |
| 2009-10-30 | 36.2414 |
| 2009-10-29 | 36.8103 |
| 2009-10-28 | 36.1522 |
| 2009-10-27 | 36.9155 |
| 2009-10-26 | 36.6021 |
| 2009-10-25 | 37.2422 |
| 2009-10-24 | 37.2422 |
| 2009-10-23 | 37.0981 |
| 2009-10-22 | 37.3495 |
| 2009-10-21 | 37.3332 |
| 2009-10-20 | 37.2191 |
| 2009-10-19 | 37.0181 |
| 2009-10-18 | 36.4553 |
| 2009-10-17 | 36.4553 |
| 2009-10-16 | 36.8903 |
| 2009-10-15 | 37.1815 |
| 2009-10-14 | 36.8964 |
| 2009-10-13 | 36.5114 |
| 2009-10-12 | 36.4291 |
| 2009-10-11 | 35.9869 |
| 2009-10-10 | 35.9869 |
| 2009-10-09 | 36.3731 |
| 2009-10-08 | 36.4365 |
| 2009-10-07 | 35.8934 |
| 2009-10-06 | 35.8162 |
| 2009-10-05 | 36.1767 |
| 2009-10-04 | 34.3074 |
| 2009-10-03 | 34.3074 |
| 2009-10-02 | 34.8136 |
| 2009-10-01 | 34.9779 |
| 2009-09-30 | 35.557 |
| 2009-09-29 | 35.1606 |
| 2009-09-28 | 34.9739 |
| 2009-09-27 | 34.8249 |
| 2009-09-26 | 34.8249 |
| 2009-09-25 | 34.943 |
| 2009-09-24 | 34.769 |
| 2009-09-23 | 35.1264 |
| 2009-09-22 | 35.2454 |
| 2009-09-21 | 34.9075 |
| 2009-09-20 | 34.5126 |
| 2009-09-19 | 34.5126 |
| 2009-09-18 | 34.9201 |
| 2009-09-17 | 35.0653 |
| 2009-09-16 | 35.1736 |
| 2009-09-15 | 34.6435 |
| 2009-09-14 | 34.7195 |
| 2009-09-13 | 34.3138 |
| 2009-09-12 | 34.3138 |
| 2009-09-11 | 34.7437 |
| 2009-09-10 | 34.7137 |
| 2009-09-09 | 34.7236 |
| 2009-09-08 | 34.6889 |
| 2009-09-07 | 34.1926 |
| 2009-09-06 | 33.5035 |
| 2009-09-05 | 33.5035 |
| 2009-09-04 | 34.2381 |
| 2009-09-03 | 33.7848 |
| 2009-09-02 | 33.6004 |
| 2009-09-01 | 33.2539 |
| 2009-08-31 | 34.3274 |
| 2009-08-30 | 33.6003 |
| 2009-08-29 | 33.6003 |
| 2009-08-28 | 33.8411 |
| 2009-08-27 | 33.5614 |
| 2009-08-26 | 33.3256 |
| 2009-08-25 | 33.6212 |
| 2009-08-24 | 33.8528 |
| 2009-08-23 | 33.1278 |
| 2009-08-22 | 33.1278 |
| 2009-08-21 | 33.5721 |
| 2009-08-20 | 33.487 |
| 2009-08-19 | 33.3566 |
| 2009-08-18 | 33.308 |
| 2009-08-17 | 33.0072 |
| 2009-08-16 | 33.5412 |
| 2009-08-15 | 33.5412 |
| 2009-08-14 | 33.521 |
| 2009-08-13 | 33.9435 |
| 2009-08-12 | 33.5348 |
| 2009-08-11 | 33.3881 |
| 2009-08-10 | 33.3744 |
| 2009-08-09 | 33.6477 |
| 2009-08-08 | 33.6477 |
| 2009-08-07 | 34.1047 |
| 2009-08-06 | 33.7877 |
| 2009-08-05 | 33.8507 |
| 2009-08-04 | 33.9408 |
| 2009-08-03 | 34.2346 |
| 2009-08-02 | 33.3661 |
| 2009-08-01 | 33.3661 |
| 2009-07-31 | 33.6266 |
| 2009-07-30 | 33.1791 |
| 2009-07-29 | 32.8466 |
| 2009-07-28 | 33.2265 |
| 2009-07-27 | 33.6148 |
| 2009-07-26 | 32.4891 |
| 2009-07-25 | 32.4891 |
| 2009-07-24 | 32.9454 |
| 2009-07-23 | 32.8903 |
| 2009-07-22 | 32.8224 |
| 2009-07-21 | 32.8395 |
| 2009-07-20 | 32.957 |
| 2009-07-19 | 32.3411 |
| 2009-07-18 | 32.3411 |
| 2009-07-17 | 32.2974 |
| 2009-07-16 | 32.3575 |
| 2009-07-15 | 32.3016 |
| 2009-07-14 | 31.8417 |
| 2009-07-13 | 32.0184 |
| 2009-07-12 | 31.1901 |
| 2009-07-11 | 31.1901 |
| 2009-07-10 | 31.3677 |
| 2009-07-09 | 31.5972 |
| 2009-07-08 | 31.3162 |
| 2009-07-07 | 31.9558 |
| 2009-07-06 | 31.4516 |
| 2009-07-05 | 32.119 |
| 2009-07-04 | 32.119 |
| 2009-07-03 | 32.1446 |
| 2009-07-02 | 31.7134 |
| 2009-07-01 | 32.0452 |
| 2009-06-30 | 32.2781 |
| 2009-06-29 | 31.8718 |
| 2009-06-28 | 32.5042 |
| 2009-06-27 | 32.5042 |
| 2009-06-26 | 32.548 |
| 2009-06-25 | 32.3209 |
| 2009-06-24 | 32.0526 |
| 2009-06-23 | 31.9894 |
| 2009-06-22 | 32.048 |
| 2009-06-21 | 32.4396 |
| 2009-06-20 | 32.4396 |
| 2009-06-19 | 32.4479 |
| 2009-06-18 | 32.3232 |
| 2009-06-17 | 32.0059 |
| 2009-06-16 | 31.7588 |
| 2009-06-15 | 32.1007 |
| 2009-06-14 | 29.4233 |
| 2009-06-13 | 29.4233 |
| 2009-06-12 | 32.6936 |
| 2009-06-11 | 32.7681 |
| 2009-06-10 | 32.2692 |
| 2009-06-09 | 32.1355 |
| 2009-06-08 | 32.4212 |
| 2009-06-07 | 28.6747 |
| 2009-06-06 | 28.6747 |
| 2009-06-05 | 28.6707 |
| 2009-06-04 | 28.951 |
| 2009-06-03 | 28.987 |
| 2009-06-02 | 29.666 |
| 2009-06-01 | 29.1014 |
| 2009-05-31 | 28.9615 |
| 2009-05-30 | 28.9615 |
| 2009-05-29 | 31.8334 |
| 2009-05-28 | 31.595 |
| 2009-05-27 | 31.333 |
| 2009-05-26 | 31.6593 |
| 2009-05-25 | 31.9013 |
| 2009-05-24 | 28.2969 |
| 2009-05-23 | 28.2969 |
| 2009-05-22 | 31.536 |
| 2009-05-21 | 31.1082 |
| 2009-05-20 | 30.7152 |
| 2009-05-19 | 31.1641 |
| 2009-05-18 | 30.5068 |
| 2009-05-17 | 27.0834 |
| 2009-05-16 | 27.0834 |
| 2009-05-15 | 30.3315 |
| 2009-05-14 | 30.5726 |
| 2009-05-13 | 30.413 |
| 2009-05-12 | 30.8202 |
| 2009-05-11 | 30.3426 |
| 2009-05-10 | 27.7856 |
| 2009-05-09 | 27.7856 |
| 2009-05-08 | 30.9392 |
| 2009-05-07 | 30.3695 |
| 2009-05-06 | 30.0377 |
| 2009-05-05 | 26.7415 |
| 2009-05-04 | 27.2569 |
| 2009-05-03 | 26.4139 |
| 2009-05-02 | 26.4139 |
| 2009-05-01 | 26.4217 |
| 2009-04-30 | 26.3952 |
| 2009-04-29 | 26.2728 |
| 2009-04-28 | 25.5928 |
| 2009-04-27 | 25.9264 |
| 2009-04-26 | 26.1387 |
| 2009-04-25 | 26.0959 |
| 2009-04-24 | 26.1783 |
| 2009-04-23 | 25.7215 |
| 2009-04-22 | 25.5542 |
| 2009-04-21 | 25.9433 |
| 2009-04-20 | 25.9546 |
| 2009-04-19 | 26.2327 |
| 2009-04-18 | 26.2327 |
| 2009-04-17 | 26.3229 |
| 2009-04-16 | 25.9391 |
| 2009-04-15 | 26.1447 |
| 2009-04-14 | 25.8896 |
| 2009-04-13 | 26.3229 |
| 2009-04-12 | 25.9944 |
| 2009-04-11 | 25.9944 |
| 2009-04-10 | 25.9249 |
| 2009-04-09 | 26.2526 |
| 2009-04-08 | 25.6045 |
| 2009-04-07 | 25.7172 |
| 2009-04-06 | 26.432 |
| 2009-04-05 | 25.8496 |
| 2009-04-04 | 25.8496 |
| 2009-04-03 | 25.8461 |
| 2009-04-02 | 25.9687 |
| 2009-04-01 | 25.2242 |
| 2009-03-31 | 25.0806 |
| 2009-03-30 | 25.2338 |
| 2009-03-29 | 25.0109 |
| 2009-03-28 | 25.0104 |
| 2009-03-27 | 25.1259 |
| 2009-03-26 | 25.3555 |
| 2009-03-25 | 25.2494 |
| 2009-03-24 | 25.3473 |
| 2009-03-23 | 25.7353 |
| 2009-03-22 | 24.838 |
| 2009-03-21 | 24.838 |
| 2009-03-20 | 24.7614 |
| 2009-03-19 | 24.8692 |
| 2009-03-18 | 24.4107 |
| 2009-03-17 | 23.9141 |
| 2009-03-16 | 23.7168 |
| 2009-03-15 | 23.6979 |
| 2009-03-14 | 23.6979 |
| 2009-03-13 | 23.6846 |
| 2009-03-12 | 23.5813 |
| 2009-03-11 | 23.4304 |
| 2009-03-10 | 23.2769 |
| 2009-03-09 | 23.2568 |
| 2009-03-08 | 23.0799 |
| 2009-03-07 | 23.1582 |
| 2009-03-06 | 23.1389 |
| 2009-03-05 | 23.0934 |
| 2009-03-04 | 23.3948 |
| 2009-03-03 | 23.1677 |
| 2009-03-02 | 23.1477 |
| 2009-03-01 | 23.0731 |
| 2009-02-28 | 28.5072 |
| 2009-02-27 | 28.3649 |
| 2009-02-26 | 28.6217 |
| 2009-02-25 | 28.6247 |
| 2009-02-24 | 28.5231 |
| 2009-02-23 | 28.3649 |
| 2009-02-22 | 28.3564 |
| 2009-02-21 | 28.3564 |
| 2009-02-20 | 28.3036 |
| 2009-02-19 | 28.6684 |
| 2009-02-18 | 28.6261 |
| 2009-02-17 | 28.4812 |
| 2009-02-16 | 28.3036 |
| 2009-02-15 | 28.8019 |
| 2009-02-14 | 28.8019 |
| 2009-02-13 | 28.7328 |
| 2009-02-12 | 28.6859 |
| 2009-02-11 | 28.5897 |
| 2009-02-10 | 28.6407 |
| 2009-02-09 | 28.7328 |
| 2009-02-08 | 29.3686 |
| 2009-02-07 | 29.3686 |
| 2009-02-06 | 29.4162 |
| 2009-02-05 | 28.6801 |
| 2009-02-04 | 28.1352 |
| 2009-02-03 | 28.072 |
| 2009-02-02 | 29.4162 |
| 2009-02-01 | 27.9646 |
| 2009-01-31 | 27.9646 |
| 2009-01-30 | 27.9841 |
| 2009-01-29 | 28.268 |
| 2009-01-28 | 26.4116 |
| 2009-01-27 | 26.2996 |
| 2009-01-26 | 26.05 |
| 2009-01-25 | 28.4036 |
| 2009-01-24 | 28.4036 |
| 2009-01-23 | 28.3449 |
| 2009-01-22 | 28.3349 |
| 2009-01-21 | 28.4928 |
| 2009-01-20 | 28.3407 |
| 2009-01-19 | 28.3449 |
| 2009-01-18 | 28.4165 |
| 2009-01-17 | 28.4165 |
| 2009-01-16 | 28.5245 |
| 2009-01-15 | 28.5173 |
| 2009-01-14 | 28.3036 |
| 2009-01-13 | 28.4524 |
| 2009-01-12 | 28.5245 |
| 2009-01-11 | 29.5057 |
| 2009-01-10 | 29.5057 |
| 2009-01-09 | 29.3993 |
| 2009-01-08 | 29.245 |
| 2009-01-07 | 29.3594 |
| 2009-01-06 | 30.0108 |
| 2009-01-05 | 29.3993 |
| 2009-01-04 | 28.8507 |
| 2009-01-03 | 28.8507 |
| 2009-01-02 | 28.7357 |
| 2009-01-01 | 28.3407 |
| 2008-12-31 | 28.3107 |
| 2008-12-30 | 27.4959 |
| 2008-12-29 | 28.7357 |
| 2008-12-28 | 27.4436 |
| 2008-12-27 | 27.4436 |
| 2008-12-26 | 27.349 |
| 2008-12-25 | 27.3902 |
| 2008-12-24 | 27.4477 |
| 2008-12-23 | 27.4343 |
| 2008-12-22 | 27.349 |
| 2008-12-21 | 27.6758 |
| 2008-12-20 | 27.6758 |
| 2008-12-19 | 27.7208 |
| 2008-12-18 | 27.2549 |
| 2008-12-17 | 27.5511 |
| 2008-12-16 | 27.7783 |
| 2008-12-15 | 27.7208 |
| 2008-12-14 | 27.8497 |
| 2008-12-13 | 27.8497 |
| 2008-12-12 | 27.9883 |
| 2008-12-11 | 28.2766 |
| 2008-12-10 | 28.3707 |
| 2008-12-09 | 28.6247 |
| 2008-12-08 | 27.9883 |
| 2008-12-07 | 28.5883 |
| 2008-12-06 | 28.5883 |
| 2008-12-05 | 28.6699 |
| 2008-12-04 | 28.3407 |
| 2008-12-03 | 28.7079 |
| 2008-12-02 | 28.4812 |
| 2008-12-01 | 28.6699 |
| 2008-11-30 | 28.9889 |
| 2008-11-29 | 28.9889 |
| 2008-11-28 | 29.0337 |
| 2008-11-27 | 28.6363 |
| 2008-11-26 | 28.5332 |
| 2008-11-25 | 28.0161 |
| 2008-11-24 | 29.0337 |
| 2008-11-23 | 27.8043 |
| 2008-11-22 | 27.8043 |
| 2008-11-21 | 28.234 |
| 2008-11-20 | 27.5917 |
| 2008-11-19 | 28.7269 |
| 2008-11-18 | 28.9575 |
| 2008-11-17 | 28.234 |
| 2008-11-16 | 29.2678 |
| 2008-11-15 | 29.2678 |
| 2008-11-14 | 28.8773 |
| 2008-11-13 | 29.3044 |
| 2008-11-12 | 28.799 |
| 2008-11-11 | 29.532 |
| 2008-11-10 | 28.8773 |
| 2008-11-09 | 29.7758 |
| 2008-11-08 | 29.7758 |
| 2008-11-07 | 29.831 |
| 2008-11-06 | 29.518 |
| 2008-11-05 | 29.5926 |
| 2008-11-04 | 30.2674 |
| 2008-11-03 | 29.831 |
| 2008-11-02 | 29.4562 |
| 2008-11-01 | 29.4562 |
| 2008-10-31 | 29.5103 |
| 2008-10-30 | 29.2876 |
| 2008-10-29 | 29.145 |
| 2008-10-28 | 28.5767 |
| 2008-10-27 | 29.5103 |
| 2008-10-26 | 27.7208 |
| 2008-10-25 | 27.7208 |
| 2008-10-24 | 27.7563 |
| 2008-10-23 | 29.201 |
| 2008-10-22 | 29.248 |
| 2008-10-21 | 29.1964 |
| 2008-10-20 | 27.7563 |
| 2008-10-19 | 29.0218 |
| 2008-10-18 | 29.0218 |
| 2008-10-17 | 28.9844 |
| 2008-10-16 | 28.6363 |
| 2008-10-15 | 27.4771 |
| 2008-10-14 | 28.8344 |
| 2008-10-13 | 28.9844 |
| 2008-10-12 | 26.8313 |
| 2008-10-11 | 26.8313 |
| 2008-10-10 | 25.1425 |
| 2008-10-09 | 27.9785 |
| 2008-10-08 | 27.5592 |
| 2008-10-07 | 29.3303 |
| 2008-10-06 | 26.9921 |
| 2008-10-05 | 31.5822 |
| 2008-10-04 | 31.5822 |
| 2008-10-03 | 31.6355 |
| 2008-10-02 | 31.5521 |
| 2008-10-01 | 31.8594 |
| 2008-09-30 | 31.6996 |
| 2008-09-29 | 31.6355 |
| 2008-09-28 | 31.9789 |
| 2008-09-27 | 31.9789 |
| 2008-09-26 | 32.008 |
| 2008-09-25 | 32.1212 |
| 2008-09-24 | 32.0663 |
| 2008-09-23 | 32.0043 |
| 2008-09-22 | 32.008 |
| 2008-09-21 | 32.3521 |
| 2008-09-20 | 32.3521 |
| 2008-09-19 | 32.4678 |
| 2008-09-18 | 31.6711 |
| 2008-09-17 | 31.0473 |
| 2008-09-16 | 31.872 |
| 2008-09-15 | 32.4678 |
| 2008-09-14 | 32.5391 |
| 2008-09-13 | 32.5391 |
| 2008-09-12 | 32.6203 |
| 2008-09-11 | 32.3056 |
| 2008-09-10 | 32.1911 |
| 2008-09-09 | 31.9898 |
| 2008-09-08 | 32.6203 |
| 2008-09-07 | 32.0645 |
| 2008-09-06 | 32.0645 |
| 2008-09-05 | 32.1653 |
| 2008-09-04 | 32.1598 |
| 2008-09-03 | 32.3781 |
| 2008-09-02 | 32.2982 |
| 2008-09-01 | 32.1653 |
| 2008-08-31 | 32.9179 |
| 2008-08-30 | 32.9179 |
| 2008-08-29 | 32.9122 |
| 2008-08-28 | 33.0222 |
| 2008-08-27 | 32.8353 |
| 2008-08-26 | 32.8449 |
| 2008-08-25 | 32.9122 |
| 2008-08-24 | 33.0009 |
| 2008-08-23 | 33.0009 |
| 2008-08-22 | 32.9333 |
| 2008-08-21 | 33.2034 |
| 2008-08-20 | 33.2899 |
| 2008-08-19 | 33.2387 |
| 2008-08-18 | 32.9333 |
| 2008-08-17 | 33.2054 |
| 2008-08-16 | 33.2054 |
| 2008-08-15 | 33.2054 |
| 2008-08-14 | 32.9855 |
| 2008-08-13 | 32.8353 |
| 2008-08-12 | 32.8258 |
| 2008-08-11 | 33.2054 |
| 2008-08-10 | 33.3017 |
| 2008-08-09 | 33.3017 |
| 2008-08-08 | 33.353 |
| 2008-08-07 | 33.2859 |
| 2008-08-06 | 33.2564 |
| 2008-08-05 | 33.3589 |
| 2008-08-04 | 33.353 |
| 2008-08-03 | 33.6784 |
| 2008-08-02 | 33.6784 |
| 2008-08-01 | 33.618 |
| 2008-07-31 | 33.9363 |
| 2008-07-30 | 34.105 |
| 2008-07-29 | 34.3695 |
| 2008-07-28 | 33.618 |
| 2008-07-27 | 34.3087 |
| 2008-07-26 | 34.3087 |
| 2008-07-25 | 34.2419 |
| 2008-07-24 | 34.3863 |
| 2008-07-23 | 34.498 |
| 2008-07-22 | 34.6638 |
| 2008-07-21 | 34.2419 |
| 2008-07-20 | 34.4748 |
| 2008-07-19 | 34.4748 |
| 2008-07-18 | 34.4727 |
| 2008-07-17 | 34.5361 |
| 2008-07-16 | 34.6766 |
| 2008-07-15 | 34.6745 |
| 2008-07-14 | 34.4727 |
| 2008-07-13 | 34.1671 |
| 2008-07-12 | 34.1671 |
| 2008-07-11 | 34.1546 |
| 2008-07-10 | 34.2857 |
| 2008-07-09 | 34.2086 |
| 2008-07-08 | 34.2878 |
| 2008-07-07 | 34.1546 |
| 2008-07-06 | 34.4179 |
| 2008-07-05 | 34.4179 |
| 2008-07-04 | 34.5383 |
| 2008-07-03 | 34.4221 |
| 2008-07-02 | 34.1236 |
| 2008-07-01 | 34.0204 |
| 2008-06-30 | 34.5383 |
| 2008-06-29 | 34.2628 |
| 2008-06-28 | 34.2628 |
| 2008-06-27 | 34.2357 |
| 2008-06-26 | 34.1194 |
| 2008-06-25 | 34.4685 |
| 2008-06-24 | 34.5956 |
| 2008-06-23 | 34.2357 |
| 2008-06-22 | 34.3548 |
| 2008-06-21 | 34.3548 |
| 2008-06-20 | 34.3758 |
| 2008-06-19 | 34.5065 |
| 2008-06-18 | 34.2419 |
| 2008-06-17 | 34.2503 |
| 2008-06-16 | 34.3758 |
| 2008-06-15 | 34.3653 |
| 2008-06-14 | 34.3653 |
| 2008-06-13 | 34.3464 |
| 2008-06-12 | 34.1692 |
| 2008-06-11 | 34.2732 |
| 2008-06-10 | 34.4347 |
| 2008-06-09 | 34.3464 |
| 2008-06-08 | 34.3926 |
| 2008-06-07 | 34.3926 |
| 2008-06-06 | 34.3569 |
| 2008-06-05 | 34.6148 |
| 2008-06-04 | 34.8895 |
| 2008-06-03 | 34.5977 |
| 2008-06-02 | 34.3569 |
| 2008-06-01 | 34.5956 |
| 2008-05-31 | 34.5956 |
| 2008-05-30 | 34.585 |
| 2008-05-29 | 34.6723 |
| 2008-05-28 | 34.6361 |
| 2008-05-27 | 34.359 |
| 2008-05-26 | 34.585 |
| 2008-05-25 | 34.2628 |
| 2008-05-24 | 34.2628 |
| 2008-05-23 | 34.2565 |
| 2008-05-22 | 34.2628 |
| 2008-05-21 | 34.3401 |
| 2008-05-20 | 34.4347 |
| 2008-05-19 | 34.2565 |
| 2008-05-18 | 34.4537 |
| 2008-05-17 | 34.4537 |
| 2008-05-16 | 34.5361 |
| 2008-05-15 | 34.2732 |
| 2008-05-14 | 33.924 |
| 2008-05-13 | 34.2607 |
| 2008-05-12 | 34.5361 |
| 2008-05-11 | 34.2941 |
| 2008-05-10 | 34.2941 |
| 2008-05-09 | 34.3025 |
| 2008-05-08 | 34.498 |
| 2008-05-07 | 34.3464 |
| 2008-05-06 | 34.4368 |
| 2008-05-05 | 34.3025 |
| 2008-05-04 | 34.1692 |
| 2008-05-03 | 34.1692 |
| 2008-05-02 | 34.0967 |
| 2008-05-01 | 33.9486 |
| 2008-04-30 | 33.9425 |
| 2008-04-29 | 33.6844 |
| 2008-04-28 | 34.0967 |
| 2008-04-27 | 33.624 |
| 2008-04-26 | 33.624 |
| 2008-04-25 | 33.5759 |
| 2008-04-24 | 33.6925 |
| 2008-04-23 | 33.5979 |
| 2008-04-22 | 33.3431 |
| 2008-04-21 | 33.5759 |
| 2008-04-20 | 33.2466 |
| 2008-04-19 | 33.2466 |
| 2008-04-18 | 33.2387 |
| 2008-04-17 | 33.1604 |
| 2008-04-16 | 33.1097 |
| 2008-04-15 | 33.0222 |
| 2008-04-14 | 33.2387 |
| 2008-04-13 | 33.03 |
| 2008-04-12 | 33.03 |
| 2008-04-11 | 33.0533 |
| 2008-04-10 | 33.2997 |
| 2008-04-09 | 33.0824 |
| 2008-04-08 | 33.4085 |
| 2008-04-07 | 33.0533 |
| 2008-04-06 | 32.9276 |
| 2008-04-05 | 32.9276 |
| 2008-04-04 | 33.0106 |
| 2008-04-03 | 32.8852 |
| 2008-04-02 | 32.8507 |
| 2008-04-01 | 32.7075 |
| 2008-03-31 | 33.0106 |
| 2008-03-30 | 32.7303 |
| 2008-03-29 | 32.7303 |
| 2008-03-28 | 32.6923 |
| 2008-03-27 | 32.7741 |
| 2008-03-26 | 32.7113 |
| 2008-03-25 | 33.0339 |
| 2008-03-24 | 32.6923 |
| 2008-03-23 | 32.8028 |
| 2008-03-22 | 32.8028 |
| 2008-03-21 | 32.9122 |
| 2008-03-20 | 32.8334 |
| 2008-03-19 | 32.8795 |
| 2008-03-18 | 33.4323 |
| 2008-03-17 | 32.9122 |
| 2008-03-16 | 33.6784 |
| 2008-03-15 | 33.6784 |
| 2008-03-14 | 33.6965 |
| 2008-03-13 | 34.0554 |
| 2008-03-12 | 33.8873 |
| 2008-03-11 | 34.0493 |
| 2008-03-10 | 33.6965 |
| 2008-03-09 | 33.9691 |
| 2008-03-08 | 33.9691 |
| 2008-03-07 | 33.9937 |
| 2008-03-06 | 33.9958 |
| 2008-03-05 | 34.4158 |
| 2008-03-04 | 34.2878 |
| 2008-03-03 | 33.9937 |
| 2008-03-02 | 34.5298 |
| 2008-03-01 | 34.5298 |
| 2008-02-29 | 34.5574 |
| 2008-02-28 | 35.0132 |
| 2008-02-27 | 35.0612 |
| 2008-02-26 | 35.0437 |
| 2008-02-25 | 34.5574 |
| 2008-02-24 | 34.9675 |
| 2008-02-23 | 34.9675 |
| 2008-02-22 | 35.094 |
| 2008-02-21 | 34.9284 |
| 2008-02-20 | 35.1532 |
| 2008-02-19 | 35.1993 |
| 2008-02-18 | 35.094 |
| 2008-02-17 | 34.7838 |
| 2008-02-16 | 34.7838 |
| 2008-02-15 | 34.8527 |
| 2008-02-14 | 34.6638 |
| 2008-02-13 | 34.6873 |
| 2008-02-12 | 34.8722 |
| 2008-02-11 | 34.8527 |
| 2008-02-10 | 34.7494 |
| 2008-02-09 | 34.7494 |
| 2008-02-08 | 34.7301 |
| 2008-02-07 | 34.7816 |
| 2008-02-06 | 34.3674 |
| 2008-02-05 | 34.4516 |
| 2008-02-04 | 34.7301 |
| 2008-02-03 | 34.3842 |
| 2008-02-02 | 34.3842 |
| 2008-02-01 | 34.3947 |
| 2008-01-31 | 33.9159 |
| 2008-01-30 | 33.5959 |
| 2008-01-29 | 33.8465 |
| 2008-01-28 | 34.3947 |
| 2008-01-27 | 33.747 |
| 2008-01-26 | 33.747 |
| 2008-01-25 | 33.7795 |
| 2008-01-24 | 33.6261 |
| 2008-01-23 | 33.5739 |
| 2008-01-22 | 33.5219 |
| 2008-01-21 | 33.7795 |
| 2008-01-20 | 33.7855 |
| 2008-01-19 | 33.7855 |
| 2008-01-18 | 33.8424 |
| 2008-01-17 | 33.5579 |
| 2008-01-16 | 33.7369 |
| 2008-01-15 | 33.602 |
| 2008-01-14 | 33.8424 |
| 2008-01-13 | 33.9179 |
| 2008-01-12 | 33.9179 |
| 2008-01-11 | 33.9547 |
| 2008-01-10 | 34.0163 |
| 2008-01-09 | 33.8914 |
| 2008-01-08 | 33.6522 |
| 2008-01-07 | 33.9547 |
| 2008-01-06 | 33.2525 |
| 2008-01-05 | 33.2525 |
| 2008-01-04 | 33.3372 |
| 2008-01-03 | 33.6522 |
| 2008-01-02 | 33.8038 |
| 2008-01-01 | 33.7491 |
| 2007-12-31 | 33.3372 |
| 2007-12-30 | 33.4124 |
| 2007-12-29 | 33.4124 |
| 2007-12-28 | 33.478 |
| 2007-12-27 | 33.7957 |
| 2007-12-26 | 33.9752 |
| 2007-12-25 | 34.0307 |
| 2007-12-24 | 31.2618 |
| 2007-12-23 | 33.9793 |
| 2007-12-22 | 33.9793 |
| 2007-12-21 | 31.6932 |
| 2007-12-20 | 31.3313 |
| 2007-12-19 | 33.5919 |
| 2007-12-18 | 33.6401 |
| 2007-12-17 | 34.004 |
| 2007-12-16 | 33.6281 |
| 2007-12-15 | 33.6281 |
| 2007-12-14 | 33.5739 |
| 2007-12-13 | 33.7916 |
| 2007-12-12 | 33.8445 |
| 2007-12-11 | 33.6582 |
| 2007-12-10 | 33.5739 |
| 2007-12-09 | 33.7026 |
| 2007-12-08 | 33.7026 |
| 2007-12-07 | 33.6965 |
| 2007-12-06 | 33.7693 |
| 2007-12-05 | 33.5819 |
| 2007-12-04 | 33.2545 |
| 2007-12-03 | 33.6965 |
| 2007-12-02 | 33.9179 |
| 2007-12-01 | 33.9179 |
| 2007-11-30 | 33.9855 |
| 2007-11-29 | 33.6824 |
| 2007-11-28 | 33.608 |
| 2007-11-27 | 33.2918 |
| 2007-11-26 | 33.9855 |
| 2007-11-25 | 33.2015 |
| 2007-11-24 | 33.2015 |
| 2007-11-23 | 33.3254 |
| 2007-11-22 | 33.0591 |
| 2007-11-21 | 33.098 |
| 2007-11-20 | 33.5894 |
| 2007-11-19 | 32.7994 |
| 2007-11-18 | 33.6238 |
| 2007-11-17 | 33.6238 |
| 2007-11-16 | 33.6238 |
| 2007-11-15 | 33.5667 |
| 2007-11-14 | 34.1389 |
| 2007-11-13 | 33.8082 |
| 2007-11-12 | 33.5949 |
| 2007-11-11 | 34.7015 |
| 2007-11-10 | 34.7015 |
| 2007-11-09 | 34.7015 |
| 2007-11-08 | 34.7351 |
| 2007-11-07 | 35.0887 |
| 2007-11-06 | 33.2996 |
| 2007-11-05 | 34.1003 |
| 2007-11-04 | 34.7438 |
| 2007-11-03 | 34.7438 |
| 2007-11-02 | 33.0326 |
| 2007-11-01 | 34.7901 |
| 2007-10-31 | 35.3898 |
| 2007-10-30 | 34.8643 |
| 2007-10-29 | 33.8727 |
| 2007-10-28 | 33.9592 |
| 2007-10-27 | 33.9592 |
| 2007-10-26 | 33.9592 |
| 2007-10-25 | 33.7418 |
| 2007-10-24 | 33.6352 |
| 2007-10-23 | 32.0064 |
| 2007-10-22 | 32.2255 |
| 2007-10-21 | 33.3215 |
| 2007-10-20 | 33.3215 |
| 2007-10-19 | 33.3215 |
| 2007-10-18 | 33.3654 |
| 2007-10-17 | 33.2217 |
| 2007-10-16 | 33.2965 |
| 2007-10-15 | 33.1596 |
| 2007-10-14 | 33.9181 |
| 2007-10-13 | 33.9181 |
| 2007-10-12 | 33.9181 |
| 2007-10-11 | 33.8469 |
| 2007-10-10 | 33.776 |
| 2007-10-09 | 33.931 |
| 2007-10-08 | 33.9116 |
| 2007-10-07 | 33.9902 |
| 2007-10-06 | 33.9902 |
| 2007-10-05 | 33.9902 |
| 2007-10-04 | 33.5367 |
| 2007-10-03 | 33.3752 |
| 2007-10-02 | 33.394 |
| 2007-10-01 | 33.8753 |
| 2007-09-30 | 33.2152 |
| 2007-09-29 | 33.2152 |
| 2007-09-28 | 33.2152 |
| 2007-09-27 | 33.1924 |
| 2007-09-26 | 33.0321 |
| 2007-09-25 | 32.9078 |
| 2007-09-24 | 33.2172 |
| 2007-09-23 | 32.7966 |
| 2007-09-22 | 32.7966 |
| 2007-09-21 | 32.7966 |
| 2007-09-20 | 32.7704 |
| 2007-09-19 | 32.4259 |
| 2007-09-18 | 32.1955 |
| 2007-09-17 | 32.3179 |
| 2007-09-16 | 31.9638 |
| 2007-09-15 | 31.9638 |
| 2007-09-14 | 31.9638 |
| 2007-09-13 | 31.867 |
| 2007-09-12 | 31.9235 |
| 2007-09-11 | 31.1241 |
| 2007-09-10 | 31.389 |
| 2007-09-09 | 31.0045 |
| 2007-09-08 | 31.0045 |
| 2007-09-07 | 31.0045 |
| 2007-09-06 | 29.1177 |
| 2007-09-05 | 28.8915 |
| 2007-09-04 | 28.9482 |
| 2007-09-03 | 31.012 |
| 2007-09-02 | 30.9766 |
| 2007-09-01 | 30.9766 |
| 2007-08-31 | 28.7234 |
| 2007-08-30 | 28.6307 |
| 2007-08-29 | 30.9068 |
| 2007-08-28 | 28.7674 |
| 2007-08-27 | 31.0816 |
| 2007-08-26 | 31.0527 |
| 2007-08-25 | 31.0527 |
| 2007-08-24 | 28.8191 |
| 2007-08-23 | 30.9815 |
| 2007-08-22 | 30.5699 |
| 2007-08-21 | 30.3688 |
| 2007-08-20 | 30.9254 |
| 2007-08-19 | 30.5178 |
| 2007-08-18 | 30.5178 |
| 2007-08-17 | 30.5178 |
| 2007-08-16 | 30.4426 |
| 2007-08-15 | 31.7062 |
| 2007-08-14 | 31.97 |
| 2007-08-13 | 30.6477 |
| 2007-08-12 | 31.9621 |
| 2007-08-11 | 31.9621 |
| 2007-08-10 | 31.9621 |
| 2007-08-09 | 32.2663 |
| 2007-08-08 | 32.7268 |
| 2007-08-07 | 29.5826 |
| 2007-08-06 | 29.4323 |
| 2007-08-05 | 32.4955 |
| 2007-08-04 | 32.4955 |
| 2007-08-03 | 29.6571 |
| 2007-08-02 | 32.4617 |
| 2007-08-01 | 32.4713 |
| 2007-07-31 | 32.6764 |
| 2007-07-30 | 32.4915 |
| 2007-07-29 | 32.6397 |
| 2007-07-28 | 32.6397 |
| 2007-07-27 | 32.6397 |
| 2007-07-26 | 33.124 |
| 2007-07-25 | 33.6358 |
| 2007-07-24 | 30.6061 |
| 2007-07-23 | 29.9 |
| 2007-07-22 | 33.2209 |
| 2007-07-21 | 33.2209 |
| 2007-07-20 | 33.2209 |
| 2007-07-19 | 33.2992 |
| 2007-07-18 | 33.1976 |
| 2007-07-17 | 33.0694 |
| 2007-07-16 | 33.2589 |
| 2007-07-15 | 32.5543 |
| 2007-07-14 | 32.5543 |
| 2007-07-13 | 32.5543 |
| 2007-07-12 | 32.4275 |
| 2007-07-11 | 32.3098 |
| 2007-07-10 | 32.4295 |
| 2007-07-09 | 29.8488 |
| 2007-07-08 | 32.4969 |
| 2007-07-07 | 32.4969 |
| 2007-07-06 | 32.4969 |
| 2007-07-05 | 32.4681 |
| 2007-07-04 | 32.3854 |
| 2007-07-03 | 32.3854 |
| 2007-07-02 | 32.0933 |
| 2007-07-01 | 31.9244 |
| 2007-06-30 | 31.9244 |
| 2007-06-29 | 29.6028 |
| 2007-06-28 | 32.0954 |
| 2007-06-27 | 31.7079 |
| 2007-06-26 | 29.716 |
| 2007-06-25 | 29.649 |
| 2007-06-24 | 32.0684 |
| 2007-06-23 | 32.0684 |
| 2007-06-22 | 32.0684 |
| 2007-06-21 | 32.253 |
| 2007-06-20 | 32.1371 |
| 2007-06-19 | 32.1615 |
| 2007-06-18 | 32.0745 |
| 2007-06-17 | 32.0886 |
| 2007-06-16 | 32.0886 |
| 2007-06-15 | 32.0886 |
| 2007-06-14 | 32.0302 |
| 2007-06-13 | 32.1696 |
| 2007-06-12 | 32.2694 |
| 2007-06-11 | 32.1412 |
| 2007-06-10 | 32.1676 |
| 2007-06-09 | 32.1676 |
| 2007-06-08 | 32.1676 |
| 2007-06-07 | 31.9699 |
| 2007-06-06 | 30.1624 |
| 2007-06-05 | 30.0613 |
| 2007-06-04 | 30.6365 |
| 2007-06-03 | 31.5818 |
| 2007-06-02 | 31.5818 |
| 2007-06-01 | 31.5818 |
| 2007-05-31 | 31.3739 |
| 2007-05-30 | 31.1653 |
| 2007-05-29 | 31.0223 |
| 2007-05-28 | 31.5574 |
| 2007-05-27 | 31.0215 |
| 2007-05-26 | 31.0215 |
| 2007-05-25 | 31.0215 |
| 2007-05-24 | 31.196 |
| 2007-05-23 | 31.2952 |
| 2007-05-22 | 31.1579 |
| 2007-05-21 | 31.1314 |
| 2007-05-20 | 31.1903 |
| 2007-05-19 | 31.1903 |
| 2007-05-18 | 31.1903 |
| 2007-05-17 | 31.2055 |
| 2007-05-16 | 31.2215 |
| 2007-05-15 | 31.3013 |
| 2007-05-14 | 31.1449 |
| 2007-05-13 | 31.4129 |
| 2007-05-12 | 31.4129 |
| 2007-05-11 | 31.4129 |
| 2007-05-10 | 31.4071 |
| 2007-05-09 | 31.3816 |
| 2007-05-08 | 31.5569 |
| 2007-05-07 | 31.7452 |
| 2007-05-06 | 31.1833 |
| 2007-05-05 | 31.1833 |
| 2007-05-04 | 31.1833 |
| 2007-05-03 | 31.3766 |
| 2007-05-02 | 31.3499 |
| 2007-05-01 | 31.4072 |
| 2007-04-30 | 31.2708 |
| 2007-04-29 | 31.3082 |
| 2007-04-28 | 31.3082 |
| 2007-04-27 | 31.3082 |
| 2007-04-26 | 31.2701 |
| 2007-04-25 | 31.421 |
| 2007-04-24 | 31.2132 |
| 2007-04-23 | 31.3006 |
| 2007-04-22 | 31.7254 |
| 2007-04-21 | 31.7254 |
| 2007-04-20 | 31.7254 |
| 2007-04-19 | 31.6363 |
| 2007-04-18 | 31.6913 |
| 2007-04-17 | 31.3818 |
| 2007-04-16 | 31.3818 |
| 2007-04-15 | 31.3103 |
| 2007-04-14 | 31.3103 |
| 2007-04-13 | 31.3103 |
| 2007-04-12 | 31.2719 |
| 2007-04-11 | 31.2584 |
| 2007-04-10 | 31.2988 |
| 2007-04-09 | 31.2116 |
| 2007-04-08 | 31.0433 |
| 2007-04-07 | 31.0433 |
| 2007-04-06 | 31.0433 |
| 2007-04-05 | 31.0433 |
| 2007-04-04 | 30.9391 |
| 2007-04-03 | 30.8051 |
| 2007-04-02 | 30.9075 |
| 2007-04-01 | 30.6244 |
| 2007-03-31 | 30.6244 |
| 2007-03-30 | 30.6244 |
| 2007-03-29 | 30.5633 |
| 2007-03-28 | 30.5429 |
| 2007-03-27 | 30.6095 |
| 2007-03-26 | 30.5984 |
| 2007-03-25 | 30.6318 |
| 2007-03-24 | 30.6318 |
| 2007-03-23 | 30.6318 |
| 2007-03-22 | 30.5744 |
| 2007-03-21 | 30.6196 |
| 2007-03-20 | 30.1485 |
| 2007-03-19 | 30.3057 |
| 2007-03-18 | 29.8889 |
| 2007-03-17 | 29.8889 |
| 2007-03-16 | 29.8889 |
| 2007-03-15 | 29.8087 |
| 2007-03-14 | 29.6495 |
| 2007-03-13 | 29.6971 |
| 2007-03-12 | 29.9068 |
| 2007-03-11 | 29.5511 |
| 2007-03-10 | 29.5511 |
| 2007-03-09 | 29.5511 |
| 2007-03-08 | 29.4419 |
| 2007-03-07 | 29.5362 |
| 2007-03-06 | 29.3533 |
| 2007-03-05 | 29.6015 |
| 2007-03-04 | 29.5261 |
| 2007-03-03 | 29.5261 |
| 2007-03-02 | 29.5261 |
| 2007-03-01 | 29.6315 |
| 2007-02-28 | 29.6863 |
| 2007-02-27 | 29.7253 |
| 2007-02-26 | 29.5506 |
| 2007-02-25 | 29.9542 |
| 2007-02-24 | 29.9542 |
| 2007-02-23 | 29.9542 |
| 2007-02-22 | 29.9289 |
| 2007-02-21 | 29.9848 |
| 2007-02-20 | 29.7893 |
| 2007-02-19 | 29.9415 |
| 2007-02-18 | 29.8357 |
| 2007-02-17 | 29.8357 |
| 2007-02-16 | 29.8357 |
| 2007-02-15 | 29.6905 |
| 2007-02-14 | 29.7047 |
| 2007-02-13 | 29.5489 |
| 2007-02-12 | 29.155 |
| 2007-02-11 | 29.1715 |
| 2007-02-10 | 29.1715 |
| 2007-02-09 | 29.1715 |
| 2007-02-08 | 29.1891 |
| 2007-02-07 | 29.128 |
| 2007-02-06 | 29.1769 |
| 2007-02-05 | 29.0637 |
| 2007-02-04 | 29.081 |
| 2007-02-03 | 29.081 |
| 2007-02-02 | 29.081 |
| 2007-02-01 | 29.0581 |
| 2007-01-31 | 28.8654 |
| 2007-01-30 | 28.8757 |
| 2007-01-29 | 28.9967 |
| 2007-01-28 | 29.0483 |
| 2007-01-27 | 29.0483 |
| 2007-01-26 | 29.0483 |
| 2007-01-25 | 29.0483 |
| 2007-01-24 | 29.3259 |
| 2007-01-23 | 29.6312 |
| 2007-01-22 | 29.1451 |
| 2007-01-21 | 29.6492 |
| 2007-01-20 | 29.6492 |
| 2007-01-19 | 29.6492 |
| 2007-01-18 | 29.6068 |
| 2007-01-17 | 29.5366 |
| 2007-01-16 | 29.4191 |
| 2007-01-15 | 29.5704 |
| 2007-01-14 | 29.4161 |
| 2007-01-13 | 29.4161 |
| 2007-01-12 | 29.4161 |
| 2007-01-11 | 29.3199 |
| 2007-01-10 | 29.7435 |
| 2007-01-09 | 29.7793 |
| 2007-01-08 | 30.0612 |
| 2007-01-07 | 29.943 |
| 2007-01-06 | 29.943 |
| 2007-01-05 | 29.943 |
| 2007-01-04 | 29.9878 |
| 2007-01-03 | 30.1051 |
| 2007-01-02 | 29.8625 |
| 2007-01-01 | 30.0076 |
| 2006-12-31 | 29.8625 |
| 2006-12-30 | 29.8625 |
| 2006-12-29 | 29.8625 |
| 2006-12-28 | 29.8625 |
| 2006-12-27 | 29.8625 |
| 2006-12-26 | 29.8625 |
| 2006-12-25 | 29.8982 |
| 2006-12-24 | 29.8625 |
| 2006-12-23 | 29.8625 |
| 2006-12-22 | 29.8625 |
| 2006-12-21 | 30.1139 |
| 2006-12-20 | 38.1425 |
| 2006-12-19 | 30.0441 |
| 2006-12-18 | 30.1553 |
| 2006-12-17 | 30.2112 |
| 2006-12-16 | 30.2112 |
| 2006-12-15 | 30.2112 |
| 2006-12-14 | 30.0781 |
| 2006-12-13 | 30.096 |
| 2006-12-12 | 29.9338 |
| 2006-12-11 | 30.1985 |
| 2006-12-10 | 30.0602 |
| 2006-12-09 | 30.0602 |
| 2006-12-08 | 30.0602 |
| 2006-12-07 | 30.0191 |
| 2006-12-06 | 30.2784 |
| 2006-12-05 | 30.2283 |
| 2006-12-04 | 30.553 |
| 2006-12-03 | 30.2909 |
| 2006-12-02 | 30.2909 |
| 2006-12-01 | 30.2909 |
| 2006-11-30 | 29.3795 |
| 2006-11-29 | 29.3865 |
| 2006-11-28 | 29.3061 |
| 2006-11-27 | 29.2731 |
| 2006-11-26 | 29.3183 |
| 2006-11-25 | 29.3183 |
| 2006-11-24 | 29.3183 |
| 2006-11-23 | 29.5786 |
| 2006-11-22 | 29.5786 |
| 2006-11-21 | 29.6105 |
| 2006-11-20 | 29.0588 |
| 2006-11-19 | 29.3203 |
| 2006-11-18 | 29.3203 |
| 2006-11-17 | 29.3203 |
| 2006-11-16 | 29.2957 |
| 2006-11-15 | 29.1506 |
| 2006-11-14 | 29.1767 |
| 2006-11-13 | 29.2746 |
| 2006-11-12 | 29.1889 |
| 2006-11-11 | 29.1889 |
| 2006-11-10 | 29.1889 |
| 2006-11-09 | 29.2588 |
| 2006-11-08 | 29.5204 |
| 2006-11-07 | 29.6601 |
| 2006-11-06 | 29.1767 |
| 2006-11-05 | 29.5954 |
| 2006-11-04 | 29.5954 |
| 2006-11-03 | 29.5954 |
| 2006-11-02 | 29.6223 |
| 2006-11-01 | 29.7106 |
| 2006-10-31 | 29.6601 |
| 2006-10-30 | 29.5632 |
| 2006-10-29 | 29.5354 |
| 2006-10-28 | 29.5354 |
| 2006-10-27 | 29.5354 |
| 2006-10-26 | 29.3511 |
| 2006-10-25 | 29.0583 |
| 2006-10-24 | 29.0232 |
| 2006-10-23 | 29.0162 |
| 2006-10-22 | 28.9325 |
| 2006-10-21 | 28.9325 |
| 2006-10-20 | 28.9325 |
| 2006-10-19 | 28.9499 |
| 2006-10-18 | 28.9795 |
| 2006-10-17 | 28.8492 |
| 2006-10-16 | 28.9082 |
| 2006-10-15 | 28.8492 |
| 2006-10-14 | 28.8492 |
| 2006-10-13 | 28.8492 |
| 2006-10-12 | 28.7382 |
| 2006-10-11 | 28.4893 |
| 2006-10-10 | 28.3648 |
| 2006-10-09 | 28.8452 |
| 2006-10-08 | 28.6242 |
| 2006-10-07 | 28.6242 |
| 2006-10-06 | 28.6242 |
| 2006-10-05 | 28.5065 |
| 2006-10-04 | 28.4464 |
| 2006-10-03 | 28.3517 |
| 2006-10-02 | 28.6326 |
| 2006-10-01 | 28.5585 |
| 2006-09-30 | 28.5585 |
| 2006-09-29 | 28.5585 |
| 2006-09-28 | 28.5854 |
| 2006-09-27 | 28.6512 |
| 2006-09-26 | 28.7939 |
| 2006-09-25 | 28.609 |
| 2006-09-24 | 28.5132 |
| 2006-09-23 | 28.5132 |
| 2006-09-22 | 28.5132 |
| 2006-09-21 | 28.6918 |
| 2006-09-20 | 28.8144 |
| 2006-09-19 | 28.7956 |
| 2006-09-18 | 28.5585 |
| 2006-09-17 | 28.8332 |
| 2006-09-16 | 28.8332 |
| 2006-09-15 | 28.8332 |
| 2006-09-14 | 28.7581 |
| 2006-09-13 | 28.7973 |
| 2006-09-12 | 28.7292 |
| 2006-09-11 | 28.9295 |
| 2006-09-10 | 28.8624 |
| 2006-09-09 | 28.8624 |
| 2006-09-08 | 28.8624 |
| 2006-09-07 | 28.9588 |
| 2006-09-06 | 29.0211 |
| 2006-09-05 | 29.2237 |
| 2006-09-04 | 28.8692 |
| 2006-09-03 | 28.9864 |
| 2006-09-02 | 28.9864 |
| 2006-09-01 | 28.9864 |
| 2006-08-31 | 28.9019 |
| 2006-08-30 | 28.8813 |
| 2006-08-29 | 28.8813 |
| 2006-08-28 | 29.0124 |
| 2006-08-27 | 28.7683 |
| 2006-08-26 | 28.7683 |
| 2006-08-25 | 28.7683 |
| 2006-08-24 | 29.0107 |
| 2006-08-23 | 28.9467 |
| 2006-08-22 | 28.883 |
| 2006-08-21 | 28.8469 |
| 2006-08-20 | 28.7088 |
| 2006-08-19 | 28.7088 |
| 2006-08-18 | 28.7088 |
| 2006-08-17 | 28.7939 |
| 2006-08-16 | 29.0628 |
| 2006-08-15 | 29.0437 |
| 2006-08-14 | 28.753 |
| 2006-08-13 | 29.1886 |
| 2006-08-12 | 29.1886 |
| 2006-08-11 | 29.1886 |
| 2006-08-10 | 29.129 |
| 2006-08-09 | 28.8933 |
| 2006-08-08 | 28.7973 |
| 2006-08-07 | 29.2519 |
| 2006-08-06 | 28.871 |
| 2006-08-05 | 28.871 |
| 2006-08-04 | 28.871 |
| 2006-08-03 | 28.8418 |
| 2006-08-02 | 28.9743 |
| 2006-08-01 | 28.9899 |
| 2006-07-31 | 28.8847 |
| 2006-07-30 | 29.1728 |
| 2006-07-29 | 29.1728 |
| 2006-07-28 | 29.1728 |
| 2006-07-27 | 29.164 |
| 2006-07-26 | 29.0698 |
| 2006-07-25 | 29.0194 |
| 2006-07-24 | 29.2061 |
| 2006-07-23 | 28.7939 |
| 2006-07-22 | 28.7939 |
| 2006-07-21 | 28.7939 |
| 2006-07-20 | 28.8607 |
| 2006-07-19 | 28.859 |
| 2006-07-18 | 28.926 |
| 2006-07-17 | 28.8692 |
| 2006-07-16 | 28.9191 |
| 2006-07-15 | 28.9191 |
| 2006-07-14 | 28.9191 |
| 2006-07-13 | 28.8469 |
| 2006-07-12 | 28.753 |
| 2006-07-11 | 28.5972 |
| 2006-07-10 | 28.9174 |
| 2006-07-09 | 28.4681 |
| 2006-07-08 | 28.4681 |
| 2006-07-07 | 28.4681 |
| 2006-07-06 | 28.3716 |
| 2006-07-05 | 28.2379 |
| 2006-07-04 | 28.1838 |
| 2006-07-03 | 28.4948 |
| 2006-07-02 | 28.1904 |
| 2006-07-01 | 28.1904 |
| 2006-06-30 | 28.1904 |
| 2006-06-29 | 28.0925 |
| 2006-06-28 | 28.1822 |
| 2006-06-27 | 28.2823 |
| 2006-06-26 | 28.3385 |
| 2006-06-25 | 28.3799 |
| 2006-06-24 | 28.3799 |
| 2006-06-23 | 28.3799 |
| 2006-06-22 | 28.2708 |
| 2006-06-21 | 28.3352 |
| 2006-06-20 | 28.4848 |
| 2006-06-19 | 28.312 |
| 2006-06-18 | 28.4114 |
| 2006-06-17 | 28.4114 |
| 2006-06-16 | 28.4114 |
| 2006-06-15 | 28.5249 |
| 2006-06-14 | 28.4015 |
| 2006-06-13 | 28.5535 |
| 2006-06-12 | 28.3683 |
| 2006-06-11 | 28.7513 |
| 2006-06-10 | 28.7513 |
| 2006-06-09 | 28.7513 |
| 2006-06-08 | 28.4697 |
| 2006-06-07 | 29.2902 |
| 2006-06-06 | 29.1382 |
| 2006-06-05 | 29.9249 |
| 2006-06-04 | 29.3958 |
| 2006-06-03 | 29.3958 |
| 2006-06-02 | 29.3958 |
| 2006-06-01 | 29.497 |
| 2006-05-31 | 29.7033 |
| 2006-05-30 | 29.955 |
| 2006-05-29 | 29.4318 |
| 2006-05-28 | 30.1013 |
| 2006-05-27 | 30.1013 |
| 2006-05-26 | 30.1013 |
| 2006-05-25 | 29.9497 |
| 2006-05-24 | 29.7523 |
| 2006-05-23 | 29.7979 |
| 2006-05-22 | 30.1013 |
| 2006-05-21 | 29.9337 |
| 2006-05-20 | 29.9337 |
| 2006-05-19 | 29.9337 |
| 2006-05-18 | 30.1174 |
| 2006-05-17 | 30.1282 |
| 2006-05-16 | 30.166 |
| 2006-05-15 | 29.9977 |
| 2006-05-14 | 30.2617 |
| 2006-05-13 | 30.2617 |
| 2006-05-12 | 30.2617 |
| 2006-05-11 | 30.5618 |
| 2006-05-10 | 30.6303 |
| 2006-05-09 | 30.647 |
| 2006-05-08 | 30.2363 |
| 2006-05-07 | 30.5895 |
| 2006-05-06 | 30.5895 |
| 2006-05-05 | 30.5895 |
| 2006-05-04 | 30.6693 |
| 2006-05-03 | 30.817 |
| 2006-05-02 | 30.4715 |
| 2006-05-01 | 30.6991 |
| 2006-04-30 | 30.4201 |
| 2006-04-29 | 30.4201 |
| 2006-04-28 | 30.4201 |
| 2006-04-27 | 30.5249 |
| 2006-04-26 | 30.5747 |
| 2006-04-25 | 30.3089 |
| 2006-04-24 | 30.3927 |
| 2006-04-23 | 30.547 |
| 2006-04-22 | 30.547 |
| 2006-04-21 | 30.547 |
| 2006-04-20 | 30.2563 |
| 2006-04-19 | 30.4899 |
| 2006-04-18 | 30.3216 |
| 2006-04-17 | 30.477 |
| 2006-04-16 | 30.3544 |
| 2006-04-15 | 30.3544 |
| 2006-04-14 | 30.3544 |
| 2006-04-13 | 30.3544 |
| 2006-04-12 | 30.5784 |
| 2006-04-11 | 30.5507 |
| 2006-04-10 | 30.8091 |
| 2006-04-09 | 30.7426 |
| 2006-04-08 | 30.7426 |
| 2006-04-07 | 30.7426 |
| 2006-04-06 | 30.6158 |
| 2006-04-05 | 30.333 |
| 2006-04-04 | 30.1385 |
| 2006-04-03 | 30.7721 |
| 2006-04-02 | 30.2524 |
| 2006-04-01 | 30.2524 |
| 2006-03-31 | 30.2524 |
| 2006-03-30 | 30.1297 |
| 2006-03-29 | 30.1049 |
| 2006-03-28 | 30.2185 |
| 2006-03-27 | 30.3007 |
| 2006-03-26 | 30.1883 |
| 2006-03-25 | 30.1883 |
| 2006-03-24 | 30.1883 |
| 2006-03-23 | 30.5829 |
| 2006-03-22 | 30.4792 |
| 2006-03-21 | 30.3636 |
| 2006-03-20 | 30.2346 |
| 2006-03-19 | 30.5939 |
| 2006-03-18 | 30.5939 |
| 2006-03-17 | 30.5939 |
| 2006-03-16 | 31.003 |
| 2006-03-15 | 31.3368 |
| 2006-03-14 | 31.4059 |
| 2006-03-13 | 30.5829 |
| 2006-03-12 | 31.4175 |
| 2006-03-11 | 31.4175 |
| 2006-03-10 | 31.4175 |
| 2006-03-09 | 31.6172 |
| 2006-03-08 | 31.5238 |
| 2006-03-07 | 31.6094 |
| 2006-03-06 | 31.549 |
| 2006-03-05 | 31.6817 |
| 2006-03-04 | 31.6817 |
| 2006-03-03 | 31.6817 |
| 2006-03-02 | 31.7977 |
| 2006-03-01 | 32.0083 |
| 2006-02-28 | 31.9504 |
| 2006-02-27 | 31.7052 |
| 2006-02-26 | 31.9007 |
| 2006-02-25 | 31.9007 |
| 2006-02-24 | 31.9007 |
| 2006-02-23 | 31.7268 |
| 2006-02-22 | 31.6856 |
| 2006-02-21 | 31.7426 |
| 2006-02-20 | 31.7347 |
| 2006-02-19 | 31.7131 |
| 2006-02-18 | 31.7131 |
| 2006-02-17 | 31.7131 |
| 2006-02-16 | 31.7958 |
| 2006-02-15 | 31.7918 |
| 2006-02-14 | 31.7819 |
| 2006-02-13 | 31.7544 |
| 2006-02-12 | 31.7504 |
| 2006-02-11 | 31.7504 |
| 2006-02-10 | 31.7504 |
| 2006-02-09 | 31.6426 |
| 2006-02-08 | 31.7662 |
| 2006-02-07 | 31.7622 |
| 2006-02-06 | 31.6094 |
| 2006-02-05 | 31.9146 |
| 2006-02-04 | 31.9146 |
| 2006-02-03 | 31.9146 |
| 2006-02-02 | 31.9166 |
| 2006-02-01 | 32.0143 |
| 2006-01-31 | 31.8908 |
| 2006-01-30 | 31.9604 |
| 2006-01-29 | 31.776 |
| 2006-01-28 | 31.776 |
| 2006-01-27 | 31.776 |
| 2006-01-26 | 31.5782 |
| 2006-01-25 | 31.549 |
| 2006-01-24 | 31.3157 |
| 2006-01-23 | 31.7701 |
| 2006-01-22 | 31.5335 |
| 2006-01-21 | 31.5335 |
| 2006-01-20 | 31.5335 |
| 2006-01-19 | 31.6621 |
| 2006-01-18 | 31.6445 |
| 2006-01-17 | 31.8293 |
| 2006-01-16 | 31.5821 |
| 2006-01-15 | 31.8293 |
| 2006-01-14 | 31.8293 |
| 2006-01-13 | 31.8293 |
| 2006-01-12 | 31.9564 |
| 2006-01-11 | 31.9086 |
| 2006-01-10 | 31.8037 |
| 2006-01-09 | 31.8214 |
| 2006-01-08 | 30.9709 |
| 2006-01-07 | 30.9709 |
| 2006-01-06 | 30.9709 |
| 2006-01-05 | 30.8273 |
| 2006-01-04 | 30.7741 |
| 2006-01-03 | 30.6757 |
| 2006-01-02 | 30.7798 |
| 2006-01-01 | 30.9133 |
| 2005-12-31 | 30.9133 |
| 2005-12-30 | 30.9133 |
| 2005-12-29 | 30.8544 |
| 2005-12-28 | 30.6717 |
| 2005-12-27 | 30.5128 |
| 2005-12-26 | 30.9349 |
| 2005-12-25 | 30.5689 |
| 2005-12-24 | 30.5689 |
| 2005-12-23 | 30.5689 |
| 2005-12-22 | 30.6855 |
| 2005-12-21 | 30.9004 |
| 2005-12-20 | 37.2354 |
| 2005-12-19 | 31.0494 |
| 2005-12-18 | 31.1895 |
| 2005-12-17 | 31.1895 |
| 2005-12-16 | 31.1895 |
| 2005-12-15 | 31.4953 |
| 2005-12-14 | 31.8456 |
| 2005-12-13 | 31.8019 |
| 2005-12-12 | 31.2008 |
| 2005-12-11 | 31.6587 |
| 2005-12-10 | 31.6587 |
| 2005-12-09 | 31.6587 |
| 2005-12-08 | 31.6409 |
| 2005-12-07 | 31.5066 |
| 2005-12-06 | 31.7724 |
| 2005-12-05 | 31.5695 |
| 2005-12-04 | 31.5404 |
| 2005-12-03 | 31.5404 |
| 2005-12-02 | 31.5404 |
| 2005-12-01 | 31.6256 |
| 2005-11-30 | 31.3974 |
| 2005-11-29 | 31.3522 |
| 2005-11-28 | 31.9956 |
| 2005-11-27 | 31.0271 |
| 2005-11-26 | 31.0271 |
| 2005-11-25 | 31.0271 |
| 2005-11-24 | 31.0903 |
| 2005-11-23 | 31.0903 |
| 2005-11-22 | 30.6254 |
| 2005-11-21 | 30.8247 |
| 2005-11-20 | 30.6769 |
| 2005-11-19 | 30.6769 |
| 2005-11-18 | 30.6769 |
| 2005-11-17 | 30.8093 |
| 2005-11-16 | 30.8324 |
| 2005-11-15 | 30.8444 |
| 2005-11-14 | 30.7293 |
| 2005-11-13 | 30.8578 |
| 2005-11-12 | 30.8578 |
| 2005-11-11 | 30.8578 |
| 2005-11-10 | 30.8168 |
| 2005-11-09 | 31.0317 |
| 2005-11-08 | 30.9758 |
| 2005-11-07 | 31.0696 |
| 2005-11-06 | 30.8633 |
| 2005-11-05 | 30.8633 |
| 2005-11-04 | 30.8633 |
| 2005-11-03 | 31.1318 |
| 2005-11-02 | 31.2851 |
| 2005-11-01 | 31.4053 |
| 2005-10-31 | 31.3623 |
| 2005-10-30 | 31.6082 |
| 2005-10-29 | 31.6082 |
| 2005-10-28 | 31.6082 |
| 2005-10-27 | 31.9361 |
| 2005-10-26 | 31.7809 |
| 2005-10-25 | 31.8562 |
| 2005-10-24 | 31.3941 |
| 2005-10-23 | 31.5447 |
| 2005-10-22 | 31.5447 |
| 2005-10-21 | 31.5447 |
| 2005-10-20 | 31.707 |
| 2005-10-19 | 31.5928 |
| 2005-10-18 | 31.4855 |
| 2005-10-17 | 31.7527 |
| 2005-10-16 | 31.706 |
| 2005-10-15 | 31.706 |
| 2005-10-14 | 31.706 |
| 2005-10-13 | 31.5598 |
| 2005-10-12 | 31.7809 |
| 2005-10-11 | 31.6958 |
| 2005-10-10 | 31.7113 |
| 2005-10-09 | 31.8641 |
| 2005-10-08 | 31.8641 |
| 2005-10-07 | 31.8641 |
| 2005-10-06 | 32.1188 |
| 2005-10-05 | 32.0806 |
| 2005-10-04 | 32.1487 |
| 2005-10-03 | 31.318 |
| 2005-10-02 | 32.1435 |
| 2005-10-01 | 32.1435 |
| 2005-09-30 | 32.1435 |
| 2005-09-29 | 32.0384 |
| 2005-09-28 | 31.9704 |
| 2005-09-27 | 31.8473 |
| 2005-09-26 | 31.9905 |
| 2005-09-25 | 31.7353 |
| 2005-09-24 | 31.7353 |
| 2005-09-23 | 31.7353 |
| 2005-09-22 | 31.9537 |
| 2005-09-21 | 32.0783 |
| 2005-09-20 | 31.8446 |
| 2005-09-19 | 31.7323 |
| 2005-09-18 | 31.7232 |
| 2005-09-17 | 31.7232 |
| 2005-09-16 | 31.7232 |
| 2005-09-15 | 31.7162 |
| 2005-09-14 | 31.9158 |
| 2005-09-13 | 31.7943 |
| 2005-09-12 | 31.9234 |
| 2005-09-11 | 32.0489 |
| 2005-09-10 | 32.0489 |
| 2005-09-09 | 32.0489 |
| 2005-09-08 | 31.9315 |
| 2005-09-07 | 31.8186 |
| 2005-09-06 | 31.7866 |
| 2005-09-05 | 32.425 |
| 2005-09-04 | 31.6542 |
| 2005-09-03 | 31.6542 |
| 2005-09-02 | 31.6542 |
| 2005-09-01 | 31.7215 |
| 2005-08-31 | 31.3529 |
| 2005-08-30 | 31.3192 |
| 2005-08-29 | 31.2943 |
| 2005-08-28 | 31.6686 |
| 2005-08-27 | 31.6686 |
| 2005-08-26 | 31.6686 |
| 2005-08-25 | 31.7897 |
| 2005-08-24 | 31.6903 |
| 2005-08-23 | 31.6754 |
| 2005-08-22 | 31.7128 |
| 2005-08-21 | 31.4845 |
| 2005-08-20 | 31.4845 |
| 2005-08-19 | 31.4845 |
| 2005-08-18 | 31.5676 |
| 2005-08-17 | 31.8828 |
| 2005-08-16 | 32.1894 |
| 2005-08-15 | 32.0616 |
| 2005-08-14 | 32.3552 |
| 2005-08-13 | 32.3552 |
| 2005-08-12 | 32.3552 |
| 2005-08-11 | 32.4559 |
| 2005-08-10 | 31.8723 |
| 2005-08-09 | 31.6293 |
| 2005-08-08 | 31.9594 |
| 2005-08-07 | 31.9557 |
| 2005-08-06 | 31.9557 |
| 2005-08-05 | 31.9557 |
| 2005-08-04 | 32.1627 |
| 2005-08-03 | 31.9569 |
| 2005-08-02 | 31.6753 |
| 2005-08-01 | 31.3681 |
| 2005-07-31 | 31.3964 |
| 2005-07-30 | 31.3964 |
| 2005-07-29 | 31.3964 |
| 2005-07-28 | 31.427 |
| 2005-07-27 | 31.2642 |
| 2005-07-26 | 31.3795 |
| 2005-07-25 | 31.1143 |
| 2005-07-24 | 31.6473 |
| 2005-07-23 | 31.6473 |
| 2005-07-22 | 31.6473 |
| 2005-07-21 | 31.5026 |
| 2005-07-20 | 31.4577 |
| 2005-07-19 | 31.2447 |
| 2005-07-18 | 31.8966 |
| 2005-07-17 | 31.2288 |
| 2005-07-16 | 31.2288 |
| 2005-07-15 | 31.2288 |
| 2005-07-14 | 31.2775 |
| 2005-07-13 | 31.0132 |
| 2005-07-12 | 30.9442 |
| 2005-07-11 | 30.5659 |
| 2005-07-10 | 29.9234 |
| 2005-07-09 | 29.9234 |
| 2005-07-08 | 29.9234 |
| 2005-07-07 | 29.691 |
| 2005-07-06 | 29.7434 |
| 2005-07-05 | 29.5773 |
| 2005-07-04 | 29.2269 |
| 2005-07-03 | 29.561 |
| 2005-07-02 | 29.561 |
| 2005-07-01 | 29.561 |
| 2005-06-30 | 29.9211 |
| 2005-06-29 | 30.0263 |
| 2005-06-28 | 29.7492 |
| 2005-06-27 | 29.8108 |
| 2005-06-26 | 29.8894 |
| 2005-06-25 | 29.8894 |
| 2005-06-24 | 29.8894 |
| 2005-06-23 | 30.0649 |
| 2005-06-22 | 30.3167 |
| 2005-06-21 | 30.3665 |
| 2005-06-20 | 29.8831 |
| 2005-06-19 | 30.0712 |
| 2005-06-18 | 30.0712 |
| 2005-06-17 | 30.0712 |
| 2005-06-16 | 29.8969 |
| 2005-06-15 | 29.7351 |
| 2005-06-14 | 29.5436 |
| 2005-06-13 | 29.5852 |
| 2005-06-12 | 29.4186 |
| 2005-06-11 | 29.4186 |
| 2005-06-10 | 29.4186 |
| 2005-06-09 | 29.6628 |
| 2005-06-08 | 29.3981 |
| 2005-06-07 | 29.5507 |
| 2005-06-06 | 29.6197 |
| 2005-06-05 | 29.0137 |
| 2005-06-04 | 29.0137 |
| 2005-06-03 | 29.0137 |
| 2005-06-02 | 28.9289 |
| 2005-06-01 | 28.602 |
| 2005-05-31 | 28.8468 |
| 2005-05-30 | 29.6914 |
| 2005-05-29 | 29.1113 |
| 2005-05-28 | 29.1113 |
| 2005-05-27 | 29.1113 |
| 2005-05-26 | 29.015 |
| 2005-05-25 | 29.098 |
| 2005-05-24 | 28.973 |
| 2005-05-23 | 29.0185 |
| 2005-05-22 | 28.6956 |
| 2005-05-21 | 28.6956 |
| 2005-05-20 | 28.6956 |
| 2005-05-19 | 28.832 |
| 2005-05-18 | 28.9297 |
| 2005-05-17 | 28.7657 |
| 2005-05-16 | 28.8628 |
| 2005-05-15 | 28.9058 |
| 2005-05-14 | 28.9058 |
| 2005-05-13 | 28.9058 |
| 2005-05-12 | 29.092 |
| 2005-05-11 | 29.4351 |
| 2005-05-10 | 29.4845 |
| 2005-05-09 | 29.4533 |
| 2005-05-08 | 29.5067 |
| 2005-05-07 | 29.5067 |
| 2005-05-06 | 29.5067 |
| 2005-05-05 | 29.6508 |
| 2005-05-04 | 29.6824 |
| 2005-05-03 | 29.5001 |
| 2005-05-02 | 29.9487 |
| 2005-05-01 | 29.9948 |
| 2005-04-30 | 29.9948 |
| 2005-04-29 | 29.9948 |
| 2005-04-28 | 30.038 |
| 2005-04-27 | 30.1792 |
| 2005-04-26 | 30.031 |
| 2005-04-25 | 30.2815 |
| 2005-04-24 | 30.0147 |
| 2005-04-23 | 30.0147 |
| 2005-04-22 | 30.0147 |
| 2005-04-21 | 29.7553 |
| 2005-04-20 | 29.6358 |
| 2005-04-19 | 29.3875 |
| 2005-04-18 | 29.6042 |
| 2005-04-17 | 29.3818 |
| 2005-04-16 | 29.3818 |
| 2005-04-15 | 29.3818 |
| 2005-04-14 | 29.3818 |
| 2005-04-13 | 29.7234 |
| 2005-04-12 | 29.4745 |
| 2005-04-11 | 29.4726 |
| 2005-04-10 | 28.3602 |
| 2005-04-09 | 28.3602 |
| 2005-04-08 | 28.3602 |
| 2005-04-07 | 28.1757 |
| 2005-04-06 | 28.1464 |
| 2005-04-05 | 28.2285 |
| 2005-04-04 | 28.2363 |
| 2005-04-03 | 28.3306 |
| 2005-04-02 | 28.3306 |
| 2005-04-01 | 28.3306 |
| 2005-03-31 | 28.4379 |
| 2005-03-30 | 28.3387 |
| 2005-03-29 | 28.3616 |
| 2005-03-28 | 28.3078 |
| 2005-03-27 | 28.3776 |
| 2005-03-26 | 28.3776 |
| 2005-03-25 | 28.3776 |
| 2005-03-24 | 28.3776 |
| 2005-03-23 | 28.4064 |
| 2005-03-22 | 29.0897 |
| 2005-03-21 | 28.8428 |
| 2005-03-20 | 28.7972 |
| 2005-03-19 | 28.7972 |
| 2005-03-18 | 28.7972 |
| 2005-03-17 | 28.7135 |
| 2005-03-16 | 28.7722 |
| 2005-03-15 | 28.6441 |
| 2005-03-14 | 28.9307 |
| 2005-03-13 | 28.7856 |
| 2005-03-12 | 28.7856 |
| 2005-03-11 | 28.7856 |
| 2005-03-10 | 28.6227 |
| 2005-03-09 | 28.8216 |
| 2005-03-08 | 28.9632 |
| 2005-03-07 | 28.2242 |
| 2005-03-06 | 28.7066 |
| 2005-03-05 | 28.7066 |
| 2005-03-04 | 28.7066 |
| 2005-03-03 | 28.3644 |
| 2005-03-02 | 28.3684 |
| 2005-03-01 | 28.4708 |
| 2005-02-28 | 28.6794 |
| 2005-02-27 | 28.5089 |
| 2005-02-26 | 28.5089 |
| 2005-02-25 | 28.5089 |
| 2005-02-24 | 28.5562 |
| 2005-02-23 | 28.5564 |
| 2005-02-22 | 28.7926 |
| 2005-02-21 | 28.1394 |
| 2005-02-20 | 28.6015 |
| 2005-02-19 | 28.6015 |
| 2005-02-18 | 28.6015 |
| 2005-02-17 | 28.6013 |
| 2005-02-16 | 28.6565 |
| 2005-02-15 | 28.7457 |
| 2005-02-14 | 28.5556 |
| 2005-02-13 | 28.4911 |
| 2005-02-12 | 28.4911 |
| 2005-02-11 | 28.4911 |
| 2005-02-10 | 28.3566 |
| 2005-02-09 | 27.909 |
| 2005-02-08 | 27.8847 |
| 2005-02-07 | 28.3304 |
| 2005-02-06 | 27.8959 |
| 2005-02-05 | 27.8959 |
| 2005-02-04 | 27.8959 |
| 2005-02-03 | 28.0782 |
| 2005-02-02 | 28.0954 |
| 2005-02-01 | 28.1 |
| 2005-01-31 | 28.3507 |
| 2005-01-30 | 28.0534 |
| 2005-01-29 | 28.0534 |
| 2005-01-28 | 28.0534 |
| 2005-01-27 | 28.1442 |
| 2005-01-26 | 28.1167 |
| 2005-01-25 | 27.7091 |
| 2005-01-24 | 28.1308 |
| 2005-01-23 | 27.909 |
| 2005-01-22 | 27.909 |
| 2005-01-21 | 27.909 |
| 2005-01-20 | 27.5393 |
| 2005-01-19 | 27.471 |
| 2005-01-18 | 27.4712 |
| 2005-01-17 | 28.1073 |
| 2005-01-16 | 27.4989 |
| 2005-01-15 | 27.4989 |
| 2005-01-14 | 27.4989 |
| 2005-01-13 | 27.7826 |
| 2005-01-12 | 27.8391 |
| 2005-01-11 | 27.6631 |
| 2005-01-10 | 27.5035 |
| 2005-01-09 | 27.3979 |
| 2005-01-08 | 27.3979 |
| 2005-01-07 | 27.3979 |
| 2005-01-06 | 27.5886 |
| 2005-01-05 | 27.5545 |
| 2005-01-04 | 27.662 |
| 2005-01-03 | 28.1685 |
| 2005-01-02 | 28.1096 |
| 2005-01-01 | 28.1096 |
| 2004-12-31 | 28.1096 |
| 2004-12-30 | 28.073 |
| 2004-12-29 | 27.7732 |
| 2004-12-28 | 28.0585 |
| 2004-12-27 | 28.2595 |
| 2004-12-26 | 27.3946 |
| 2004-12-25 | 27.3946 |
| 2004-12-24 | 27.3946 |
| 2004-12-23 | 27.3946 |
| 2004-12-22 | 27.3318 |
| 2004-12-21 | 27.3698 |
| 2004-12-20 | 27.2905 |
| 2004-12-19 | 27.228 |
| 2004-12-18 | 27.228 |
| 2004-12-17 | 27.228 |
| 2004-12-16 | 26.9524 |
| 2004-12-15 | 27.299 |
| 2004-12-14 | 27.0154 |
| 2004-12-13 | 27.2715 |
| 2004-12-12 | 26.8481 |
| 2004-12-11 | 26.8481 |
| 2004-12-10 | 26.8481 |
| 2004-12-09 | 27.0396 |
| 2004-12-08 | 27.0102 |
| 2004-12-07 | 27.6813 |
| 2004-12-06 | 27.2572 |
| 2004-12-05 | 28.1204 |
| 2004-12-04 | 28.1204 |
| 2004-12-03 | 28.1204 |
| 2004-12-02 | 27.9573 |
| 2004-12-01 | 27.9455 |
| 2004-11-30 | 27.8039 |
| 2004-11-29 | 27.7794 |
| 2004-11-28 | 28.4363 |
| 2004-11-27 | 28.4363 |
| 2004-11-26 | 28.4363 |
| 2004-11-25 | 27.5458 |
| 2004-11-24 | 27.5458 |
| 2004-11-23 | 27.5461 |
| 2004-11-22 | 27.1379 |
| 2004-11-21 | 27.436 |
| 2004-11-20 | 27.436 |
| 2004-11-19 | 27.436 |
| 2004-11-18 | 27.248 |
| 2004-11-17 | 27.4335 |
| 2004-11-16 | 27.0695 |
| 2004-11-15 | 27.2716 |
| 2004-11-14 | 26.9191 |
| 2004-11-13 | 26.9191 |
| 2004-11-12 | 26.9191 |
| 2004-11-11 | 26.7753 |
| 2004-11-10 | 26.5718 |
| 2004-11-09 | 26.5936 |
| 2004-11-08 | 26.8336 |
| 2004-11-07 | 26.6766 |
| 2004-11-06 | 26.6766 |
| 2004-11-05 | 26.6766 |
| 2004-11-04 | 26.4996 |
| 2004-11-03 | 26.4029 |
| 2004-11-02 | 26.0879 |
| 2004-11-01 | 26.2718 |
| 2004-10-31 | 26.1973 |
| 2004-10-30 | 26.1973 |
| 2004-10-29 | 26.1973 |
| 2004-10-28 | 26.1313 |
| 2004-10-27 | 26.0788 |
| 2004-10-26 | 26.1052 |
| 2004-10-25 | 26.2118 |
| 2004-10-24 | 25.8769 |
| 2004-10-23 | 25.8769 |
| 2004-10-22 | 25.8769 |
| 2004-10-21 | 25.8888 |
| 2004-10-20 | 25.7033 |
| 2004-10-19 | 25.4965 |
| 2004-10-18 | 25.5447 |
| 2004-10-17 | 25.5852 |
| 2004-10-16 | 25.5852 |
| 2004-10-15 | 25.5852 |
| 2004-10-14 | 25.5685 |
| 2004-10-13 | 25.4109 |
| 2004-10-12 | 25.5602 |
| 2004-10-11 | 25.4195 |
| 2004-10-10 | 25.7431 |
| 2004-10-09 | 25.7431 |
| 2004-10-08 | 25.7431 |
| 2004-10-07 | 25.6628 |
| 2004-10-06 | 25.538 |
| 2004-10-05 | 25.5447 |
| 2004-10-04 | 25.6576 |
| 2004-10-03 | 25.5638 |
| 2004-10-02 | 25.5638 |
| 2004-10-01 | 25.5638 |
| 2004-09-30 | 25.6403 |
| 2004-09-29 | 25.1893 |
| 2004-09-28 | 25.2962 |
| 2004-09-27 | 25.3599 |
| 2004-09-26 | 25.1973 |
| 2004-09-25 | 25.1973 |
| 2004-09-24 | 25.1973 |
| 2004-09-23 | 25.1965 |
| 2004-09-22 | 24.7212 |
| 2004-09-21 | 24.5171 |
| 2004-09-20 | 24.7928 |
| 2004-09-19 | 24.416 |
| 2004-09-18 | 24.416 |
| 2004-09-17 | 24.416 |
| 2004-09-16 | 24.3949 |
| 2004-09-15 | 24.4669 |
| 2004-09-14 | 24.7489 |
| 2004-09-13 | 24.7505 |
| 2004-09-12 | 24.4021 |
| 2004-09-11 | 24.4021 |
| 2004-09-10 | 24.4021 |
| 2004-09-09 | 24.0302 |
| 2004-09-08 | 23.8684 |
| 2004-09-07 | 23.7899 |
| 2004-09-06 | 23.4487 |
| 2004-09-05 | 23.6567 |
| 2004-09-04 | 23.6567 |
| 2004-09-03 | 23.6567 |
| 2004-09-02 | 23.8276 |
| 2004-09-01 | 24.111 |
| 2004-08-31 | 24.7389 |
| 2004-08-30 | 23.5042 |
| 2004-08-29 | 23.9215 |
| 2004-08-28 | 23.9215 |
| 2004-08-27 | 23.9215 |
| 2004-08-26 | 23.935 |
| 2004-08-25 | 23.9975 |
| 2004-08-24 | 23.9669 |
| 2004-08-23 | 24.1731 |